28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 3 | 20240412 | 183500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240412 | 183400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240412 | 183300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240412 | 183200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240412 | 183100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240412 | 183000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240412 | 182900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240412 | 182800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240412 | 182700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240412 | 182600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240412 | 182500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240412 | 182400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240412 | 182300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240412 | 182200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240412 | 182100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240412 | 182000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240412 | 181900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240412 | 181800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240412 | 181700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240412 | 181600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240412 | 181500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240412 | 181400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240412 | 181300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240412 | 181200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240412 | 181100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240412 | 181000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240412 | 180900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240412 | 180800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240412 | 180700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240412 | 180600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 33 | 20240412 | 180500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240412 | 180400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240412 | 180300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240412 | 180200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240412 | 180100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240412 | 180000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240412 | 175900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240412 | 175800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240412 | 175700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240412 | 175600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240412 | 175500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240412 | 175400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240412 | 175300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240412 | 175200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240412 | 175100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240412 | 175000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240412 | 174900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240412 | 174800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240412 | 174700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240412 | 174600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240412 | 174500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240412 | 174400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240412 | 174300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240412 | 174200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240412 | 174100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240412 | 174000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240412 | 173900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240412 | 173800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240412 | 173700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240412 | 173600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 63 | 20240412 | 173500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240412 | 173400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240412 | 173300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240412 | 173200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240412 | 173100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240412 | 173000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240412 | 172900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240412 | 172800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240412 | 172700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240412 | 172600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240412 | 172500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240412 | 172400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240412 | 172300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240412 | 172200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240412 | 172100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240412 | 172000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240412 | 171900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240412 | 171800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240412 | 171700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240412 | 171600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240412 | 171500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240412 | 171400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240412 | 171300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240412 | 171200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240412 | 171100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240412 | 171000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240412 | 170900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240412 | 170800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240412 | 170700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240412 | 170600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 93 | 20240412 | 170500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240412 | 170400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240412 | 170300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240412 | 170200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240412 | 170100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240412 | 170000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240412 | 165900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240412 | 165800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240412 | 165700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240412 | 165600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240412 | 165500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240412 | 165400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240412 | 165300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240412 | 165200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240412 | 165100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240412 | 165000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240412 | 164900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240412 | 164800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240412 | 164700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240412 | 164600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240412 | 164500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240412 | 164400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240412 | 164300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240412 | 164200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240412 | 164100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240412 | 164000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240412 | 163900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240412 | 163800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240412 | 163700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240412 | 163600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 123 | 20240412 | 163500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240412 | 163400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240412 | 163300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240412 | 163200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240412 | 163100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240412 | 163000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240412 | 162900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240412 | 162800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240412 | 162700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240412 | 162600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240412 | 162500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240412 | 162400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240412 | 162300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240412 | 162200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240412 | 162100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240412 | 162000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240412 | 161900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240412 | 161800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240412 | 161700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240412 | 161600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240412 | 161500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240412 | 161400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240412 | 161300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240412 | 161200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240412 | 161100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240412 | 161000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240412 | 160900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240412 | 160800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240412 | 160700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240412 | 160600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 153 | 20240412 | 160500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240412 | 160400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240412 | 160300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240412 | 160200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240412 | 160100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240412 | 160000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240412 | 155900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240412 | 155800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240412 | 155700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240412 | 155600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240412 | 155500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240412 | 155400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240412 | 155300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240412 | 155200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240412 | 155100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240412 | 155000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240412 | 154900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240412 | 154800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240412 | 154700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240412 | 154600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240412 | 154500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240412 | 154400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240412 | 154300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240412 | 154200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240412 | 154100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240412 | 154000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240412 | 153900 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240412 | 153800 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240412 | 153700 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240412 | 153600 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 183 | 20240412 | 153500 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 184 | 20240412 | 153400 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240412 | 153300 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240412 | 153200 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240412 | 153100 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240412 | 153000 | 1806570520 | 5160 | 5160 | 5160 | 5160 | 8984 |
| 189 | 20240412 | 152900 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240412 | 152800 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240412 | 152700 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240412 | 152600 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240412 | 152500 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240412 | 152400 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240412 | 152300 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240412 | 152200 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240412 | 152100 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240412 | 152000 | 1760213080 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240412 | 151900 | 1760213080 | 5170 | 5160 | 5170 | 5140 | 6071 |
| 200 | 20240412 | 151800 | 1728940890 | 5160 | 5160 | 5160 | 5150 | 873 |
| 201 | 20240412 | 151700 | 1724440520 | 5160 | 5170 | 5170 | 5160 | 3751 |
| 202 | 20240412 | 151600 | 1705061360 | 5170 | 5180 | 5180 | 5170 | 106 |
| 203 | 20240412 | 151500 | 1704513040 | 5180 | 5170 | 5200 | 5170 | 9191 |
| 204 | 20240412 | 151400 | 1656964440 | 5180 | 5160 | 5200 | 5160 | 5399 |
| 205 | 20240412 | 151300 | 1628969370 | 5160 | 5170 | 5170 | 5160 | 119 |
| 206 | 20240412 | 151200 | 1628354810 | 5170 | 5180 | 5180 | 5170 | 2710 |
| 207 | 20240412 | 151100 | 1614330630 | 5180 | 5170 | 5180 | 5170 | 2499 |
| 208 | 20240412 | 151000 | 1601400800 | 5180 | 5180 | 5190 | 5180 | 3486 |
| 209 | 20240412 | 150900 | 1583332810 | 5190 | 5160 | 5190 | 5160 | 6030 |
| 210 | 20240412 | 150800 | 1552135160 | 5160 | 5140 | 5160 | 5140 | 2118 |
| 211 | 20240412 | 150700 | 1541210980 | 5140 | 5140 | 5140 | 5140 | 1943 |
| 212 | 20240412 | 150600 | 1531223960 | 5140 | 5140 | 5140 | 5140 | 0 |
| 213 | 20240412 | 150500 | 1531223960 | 5140 | 5130 | 5140 | 5130 | 589 |
| 214 | 20240412 | 150400 | 1528202360 | 5140 | 5130 | 5140 | 5130 | 834 |
| 215 | 20240412 | 150300 | 1523922940 | 5130 | 5140 | 5140 | 5130 | 1044 |
| 216 | 20240412 | 150200 | 1518565220 | 5140 | 5140 | 5150 | 5140 | 25 |
| 217 | 20240412 | 150100 | 1518436710 | 5140 | 5160 | 5160 | 5140 | 1550 |
| 218 | 20240412 | 150000 | 1510464030 | 5160 | 5150 | 5160 | 5150 | 1265 |
| 219 | 20240412 | 145900 | 1503948580 | 5140 | 5140 | 5150 | 5140 | 378 |
| 220 | 20240412 | 145800 | 1502005160 | 5140 | 5130 | 5140 | 5120 | 758 |
| 221 | 20240412 | 145700 | 1498113700 | 5120 | 5120 | 5120 | 5120 | 13 |
| 222 | 20240412 | 145600 | 1498047140 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240412 | 145500 | 1498047140 | 5110 | 5110 | 5110 | 5110 | 400 |
| 224 | 20240412 | 145400 | 1496003140 | 5110 | 5110 | 5130 | 5110 | 730 |
| 225 | 20240412 | 145300 | 1492264840 | 5120 | 5120 | 5120 | 5120 | 993 |
| 226 | 20240412 | 145200 | 1487180680 | 5120 | 5130 | 5140 | 5120 | 1424 |
| 227 | 20240412 | 145100 | 1479883970 | 5130 | 5130 | 5130 | 5130 | 80 |
| 228 | 20240412 | 145000 | 1479473570 | 5130 | 5140 | 5140 | 5130 | 1059 |
| 229 | 20240412 | 144900 | 1474038350 | 5140 | 5140 | 5140 | 5140 | 509 |
| 230 | 20240412 | 144800 | 1471422090 | 5140 | 5130 | 5140 | 5130 | 1007 |
| 231 | 20240412 | 144700 | 1466256120 | 5130 | 5130 | 5130 | 5130 | 10 |
| 232 | 20240412 | 144600 | 1466204820 | 5130 | 5130 | 5130 | 5130 | 801 |
| 233 | 20240412 | 144500 | 1462095690 | 5130 | 5130 | 5130 | 5130 | 36 |
| 234 | 20240412 | 144400 | 1461911010 | 5130 | 5130 | 5130 | 5130 | 500 |
| 235 | 20240412 | 144300 | 1459346010 | 5120 | 5120 | 5120 | 5110 | 1321 |
| 236 | 20240412 | 144200 | 1452589330 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240412 | 144100 | 1452589330 | 5130 | 5130 | 5140 | 5130 | 1320 |
| 238 | 20240412 | 144000 | 1445810730 | 5130 | 5130 | 5130 | 5130 | 211 |
| 239 | 20240412 | 143900 | 1444728300 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240412 | 143800 | 1444728300 | 5110 | 5110 | 5110 | 5110 | 11 |
| 241 | 20240412 | 143700 | 1444672090 | 5120 | 5120 | 5120 | 5120 | 699 |
| 242 | 20240412 | 143600 | 1441093210 | 5120 | 5120 | 5120 | 5120 | 0 |
| 243 | 20240412 | 143500 | 1441093210 | 5120 | 5120 | 5120 | 5120 | 23 |
| 244 | 20240412 | 143400 | 1440975450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20240412 | 143300 | 1440975450 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20240412 | 143200 | 1440975450 | 5120 | 5120 | 5120 | 5120 | 80 |
| 247 | 20240412 | 143100 | 1440565850 | 5120 | 5120 | 5120 | 5120 | 1005 |
| 248 | 20240412 | 143000 | 1435420250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240412 | 142900 | 1435420250 | 5110 | 5110 | 5110 | 5110 | 2053 |
| 250 | 20240412 | 142800 | 1424929420 | 5120 | 5120 | 5120 | 5120 | 125 |
| 251 | 20240412 | 142700 | 1424289420 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20240412 | 142600 | 1424289420 | 5120 | 5120 | 5120 | 5120 | 650 |
| 253 | 20240412 | 142500 | 1420961420 | 5120 | 5120 | 5120 | 5120 | 1724 |
| 254 | 20240412 | 142400 | 1412134540 | 5120 | 5130 | 5130 | 5120 | 84 |
| 255 | 20240412 | 142300 | 1411703820 | 5130 | 5130 | 5130 | 5130 | 23 |
| 256 | 20240412 | 142200 | 1411585830 | 5130 | 5130 | 5130 | 5130 | 573 |
| 257 | 20240412 | 142100 | 1408646340 | 5130 | 5130 | 5130 | 5130 | 102 |
| 258 | 20240412 | 142000 | 1408123080 | 5130 | 5130 | 5130 | 5130 | 206 |
| 259 | 20240412 | 141900 | 1407066300 | 5120 | 5130 | 5130 | 5120 | 2504 |
| 260 | 20240412 | 141800 | 1394235780 | 5120 | 5130 | 5130 | 5120 | 668 |
| 261 | 20240412 | 141700 | 1390809190 | 5130 | 5120 | 5130 | 5120 | 1041 |
| 262 | 20240412 | 141600 | 1385478970 | 5120 | 5130 | 5130 | 5120 | 569 |
| 263 | 20240412 | 141500 | 1382565300 | 5120 | 5120 | 5120 | 5120 | 225 |
| 264 | 20240412 | 141400 | 1381413300 | 5120 | 5120 | 5120 | 5120 | 9 |
| 265 | 20240412 | 141300 | 1381367220 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20240412 | 141200 | 1381367220 | 5120 | 5120 | 5120 | 5120 | 6 |
| 267 | 20240412 | 141100 | 1381336500 | 5110 | 5120 | 5120 | 5110 | 2338 |
| 268 | 20240412 | 141000 | 1369365980 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20240412 | 140900 | 1369365980 | 5120 | 5110 | 5120 | 5110 | 50 |
| 270 | 20240412 | 140800 | 1369110340 | 5110 | 5110 | 5110 | 5110 | 2225 |
| 271 | 20240412 | 140700 | 1357740590 | 5110 | 5110 | 5110 | 5110 | 200 |
| 272 | 20240412 | 140600 | 1356718590 | 5110 | 5110 | 5110 | 5110 | 3 |
| 273 | 20240412 | 140500 | 1356703260 | 5110 | 5110 | 5110 | 5110 | 6 |
| 274 | 20240412 | 140400 | 1356672600 | 5110 | 5110 | 5110 | 5110 | 150 |
| 275 | 20240412 | 140300 | 1355906100 | 5110 | 5110 | 5110 | 5110 | 40 |
| 276 | 20240412 | 140200 | 1355701700 | 5110 | 5110 | 5110 | 5110 | 10 |
| 277 | 20240412 | 140100 | 1355650600 | 5100 | 5100 | 5100 | 5100 | 261 |
| 278 | 20240412 | 140000 | 1354319500 | 5110 | 5110 | 5110 | 5110 | 1277 |
| 279 | 20240412 | 135900 | 1347794030 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240412 | 135800 | 1347794030 | 5110 | 5110 | 5110 | 5110 | 471 |
| 281 | 20240412 | 135700 | 1345387220 | 5120 | 5120 | 5120 | 5120 | 265 |
| 282 | 20240412 | 135600 | 1344030420 | 5110 | 5110 | 5110 | 5110 | 50 |
| 283 | 20240412 | 135500 | 1343774920 | 5110 | 5110 | 5110 | 5110 | 600 |
| 284 | 20240412 | 135400 | 1340708920 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240412 | 135300 | 1340708920 | 5110 | 5120 | 5120 | 5110 | 733 |
| 286 | 20240412 | 135200 | 1336962440 | 5120 | 5120 | 5120 | 5120 | 207 |
| 287 | 20240412 | 135100 | 1335902600 | 5110 | 5110 | 5110 | 5110 | 2 |
| 288 | 20240412 | 135000 | 1335892380 | 5120 | 5120 | 5120 | 5120 | 8 |
| 289 | 20240412 | 134900 | 1335851420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240412 | 134800 | 1335851420 | 5110 | 5110 | 5110 | 5110 | 6 |
| 291 | 20240412 | 134700 | 1335820760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240412 | 134600 | 1335820760 | 5110 | 5110 | 5120 | 5110 | 1081 |
| 293 | 20240412 | 134500 | 1330295850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 294 | 20240412 | 134400 | 1330290740 | 5100 | 5100 | 5100 | 5100 | 930 |
| 295 | 20240412 | 134300 | 1325547740 | 5100 | 5100 | 5100 | 5100 | 20 |
| 296 | 20240412 | 134200 | 1325445740 | 5100 | 5100 | 5100 | 5100 | 30 |
| 297 | 20240412 | 134100 | 1325292740 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240412 | 134000 | 1325292740 | 5110 | 5110 | 5110 | 5110 | 55 |
| 299 | 20240412 | 133900 | 1325011690 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240412 | 133800 | 1325011690 | 5110 | 5100 | 5110 | 5100 | 271 |
| 301 | 20240412 | 133700 | 1323627080 | 5100 | 5110 | 5110 | 5100 | 80 |
| 302 | 20240412 | 133600 | 1323218680 | 5100 | 5100 | 5100 | 5100 | 2401 |
| 303 | 20240412 | 133500 | 1310973580 | 5100 | 5100 | 5100 | 5100 | 292 |
| 304 | 20240412 | 133400 | 1309484380 | 5110 | 5110 | 5110 | 5110 | 786 |
| 305 | 20240412 | 133300 | 1305467920 | 5110 | 5110 | 5110 | 5110 | 100 |
| 306 | 20240412 | 133200 | 1304956920 | 5110 | 5110 | 5110 | 5110 | 105 |
| 307 | 20240412 | 133100 | 1304420370 | 5110 | 5100 | 5110 | 5100 | 12 |
| 308 | 20240412 | 133000 | 1304359060 | 5100 | 5110 | 5110 | 5100 | 502 |
| 309 | 20240412 | 132900 | 1301798840 | 5110 | 5110 | 5110 | 5110 | 806 |
| 310 | 20240412 | 132800 | 1297680180 | 5100 | 5100 | 5100 | 5100 | 1 |
| 311 | 20240412 | 132700 | 1297675080 | 5110 | 5110 | 5110 | 5110 | 200 |
| 312 | 20240412 | 132600 | 1296653080 | 5100 | 5100 | 5100 | 5100 | 419 |
| 313 | 20240412 | 132500 | 1294516180 | 5100 | 5100 | 5100 | 5100 | 1140 |
| 314 | 20240412 | 132400 | 1288702180 | 5100 | 5100 | 5100 | 5100 | 15 |
| 315 | 20240412 | 132300 | 1288625680 | 5090 | 5100 | 5100 | 5090 | 2224 |
| 316 | 20240412 | 132200 | 1277305500 | 5100 | 5100 | 5100 | 5100 | 9 |
| 317 | 20240412 | 132100 | 1277259600 | 5090 | 5100 | 5100 | 5090 | 45 |
| 318 | 20240412 | 132000 | 1277030410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20240412 | 131900 | 1277030410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 320 | 20240412 | 131800 | 1277030410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 321 | 20240412 | 131700 | 1277030410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20240412 | 131600 | 1277030410 | 5100 | 5100 | 5100 | 5100 | 20 |
| 323 | 20240412 | 131500 | 1276928410 | 5100 | 5100 | 5100 | 5090 | 396 |
| 324 | 20240412 | 131400 | 1274911700 | 5100 | 5100 | 5100 | 5100 | 221 |
| 325 | 20240412 | 131300 | 1273784600 | 5090 | 5090 | 5090 | 5090 | 0 |
| 326 | 20240412 | 131200 | 1273784600 | 5090 | 5090 | 5090 | 5090 | 4 |
| 327 | 20240412 | 131100 | 1273764240 | 5080 | 5090 | 5090 | 5080 | 33 |
| 328 | 20240412 | 131000 | 1273596570 | 5090 | 5090 | 5090 | 5090 | 5 |
| 329 | 20240412 | 130900 | 1273571120 | 5090 | 5080 | 5090 | 5080 | 362 |
| 330 | 20240412 | 130800 | 1271731990 | 5090 | 5090 | 5090 | 5090 | 4 |
| 331 | 20240412 | 130700 | 1271711630 | 5090 | 5090 | 5090 | 5090 | 1553 |
| 332 | 20240412 | 130600 | 1263806860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 333 | 20240412 | 130500 | 1263806860 | 5090 | 5090 | 5090 | 5090 | 465 |
| 334 | 20240412 | 130400 | 1261440010 | 5090 | 5080 | 5090 | 5080 | 203 |
| 335 | 20240412 | 130300 | 1260406770 | 5090 | 5090 | 5090 | 5090 | 828 |
| 336 | 20240412 | 130200 | 1256192250 | 5080 | 5080 | 5080 | 5080 | 498 |
| 337 | 20240412 | 130100 | 1253662410 | 5080 | 5090 | 5090 | 5080 | 447 |
| 338 | 20240412 | 130000 | 1251391600 | 5090 | 5090 | 5090 | 5090 | 174 |
| 339 | 20240412 | 125900 | 1250505940 | 5080 | 5090 | 5090 | 5080 | 2178 |
| 340 | 20240412 | 125800 | 1239431790 | 5090 | 5090 | 5090 | 5090 | 31 |
| 341 | 20240412 | 125700 | 1239274000 | 5090 | 5100 | 5100 | 5090 | 88 |
| 342 | 20240412 | 125600 | 1238826060 | 5100 | 5100 | 5100 | 5100 | 11 |
| 343 | 20240412 | 125500 | 1238769960 | 5090 | 5100 | 5100 | 5090 | 420 |
| 344 | 20240412 | 125400 | 1236628810 | 5100 | 5100 | 5100 | 5100 | 500 |
| 345 | 20240412 | 125300 | 1234078810 | 5100 | 5100 | 5100 | 5100 | 1248 |
| 346 | 20240412 | 125200 | 1227714010 | 5100 | 5110 | 5110 | 5100 | 250 |
| 347 | 20240412 | 125100 | 1226438510 | 5110 | 5110 | 5110 | 5110 | 389 |
| 348 | 20240412 | 125000 | 1224450720 | 5110 | 5110 | 5110 | 5110 | 1127 |
| 349 | 20240412 | 124900 | 1218691750 | 5110 | 5110 | 5110 | 5110 | 20 |
| 350 | 20240412 | 124800 | 1218589550 | 5110 | 5110 | 5110 | 5110 | 121 |
| 351 | 20240412 | 124700 | 1217971240 | 5110 | 5100 | 5110 | 5100 | 84 |
| 352 | 20240412 | 124600 | 1217542010 | 5100 | 5100 | 5100 | 5100 | 0 |
| 353 | 20240412 | 124500 | 1217542010 | 5100 | 5100 | 5100 | 5100 | 10 |
| 354 | 20240412 | 124400 | 1217491010 | 5100 | 5100 | 5100 | 5100 | 27 |
| 355 | 20240412 | 124300 | 1217353310 | 5100 | 5110 | 5110 | 5100 | 224 |
| 356 | 20240412 | 124200 | 1216208910 | 5100 | 5100 | 5100 | 5100 | 0 |
| 357 | 20240412 | 124100 | 1216208910 | 5100 | 5110 | 5110 | 5100 | 19 |
| 358 | 20240412 | 124000 | 1216111990 | 5110 | 5110 | 5110 | 5110 | 1 |
| 359 | 20240412 | 123900 | 1216106880 | 5100 | 5120 | 5120 | 5100 | 506 |
| 360 | 20240412 | 123800 | 1213521250 | 5120 | 5120 | 5120 | 5120 | 0 |
| 361 | 20240412 | 123700 | 1213521250 | 5120 | 5120 | 5120 | 5120 | 2 |
| 362 | 20240412 | 123600 | 1213511010 | 5120 | 5120 | 5120 | 5120 | 150 |
| 363 | 20240412 | 123500 | 1212743010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 364 | 20240412 | 123400 | 1212743010 | 5120 | 5110 | 5120 | 5110 | 3 |
| 365 | 20240412 | 123300 | 1212727670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 366 | 20240412 | 123200 | 1212727670 | 5130 | 5130 | 5130 | 5130 | 0 |
| 367 | 20240412 | 123100 | 1212727670 | 5130 | 5100 | 5130 | 5100 | 34 |
| 368 | 20240412 | 123000 | 1212553750 | 5110 | 5110 | 5110 | 5110 | 0 |
| 369 | 20240412 | 122900 | 1212553750 | 5110 | 5110 | 5110 | 5110 | 30 |
| 370 | 20240412 | 122800 | 1212400450 | 5100 | 5100 | 5100 | 5100 | 93 |
| 371 | 20240412 | 122700 | 1211926150 | 5100 | 5100 | 5100 | 5100 | 303 |
| 372 | 20240412 | 122600 | 1210380850 | 5100 | 5100 | 5100 | 5100 | 728 |
| 373 | 20240412 | 122500 | 1206668050 | 5100 | 5100 | 5100 | 5100 | 300 |
| 374 | 20240412 | 122400 | 1205138050 | 5100 | 5110 | 5110 | 5100 | 130 |
| 375 | 20240412 | 122300 | 1204474750 | 5110 | 5110 | 5120 | 5110 | 972 |
| 376 | 20240412 | 122200 | 1199506830 | 5110 | 5110 | 5110 | 5110 | 55 |
| 377 | 20240412 | 122100 | 1199225780 | 5110 | 5110 | 5110 | 5110 | 1 |
| 378 | 20240412 | 122000 | 1199220670 | 5120 | 5120 | 5120 | 5120 | 0 |
| 379 | 20240412 | 121900 | 1199220670 | 5120 | 5120 | 5120 | 5120 | 1 |
| 380 | 20240412 | 121800 | 1199215550 | 5120 | 5120 | 5120 | 5120 | 0 |
| 381 | 20240412 | 121700 | 1199215550 | 5120 | 5120 | 5120 | 5120 | 1661 |
| 382 | 20240412 | 121600 | 1190711230 | 5120 | 5120 | 5120 | 5120 | 1 |
| 383 | 20240412 | 121500 | 1190706110 | 5120 | 5120 | 5120 | 5120 | 0 |
| 384 | 20240412 | 121400 | 1190706110 | 5120 | 5120 | 5120 | 5120 | 318 |
| 385 | 20240412 | 121300 | 1189077950 | 5120 | 5130 | 5130 | 5120 | 303 |
| 386 | 20240412 | 121200 | 1187526560 | 5130 | 5130 | 5130 | 5120 | 11 |
| 387 | 20240412 | 121100 | 1187470160 | 5120 | 5120 | 5120 | 5120 | 5 |
| 388 | 20240412 | 121000 | 1187444560 | 5120 | 5120 | 5120 | 5120 | 1 |
| 389 | 20240412 | 120900 | 1187439440 | 5100 | 5100 | 5100 | 5100 | 23 |
| 390 | 20240412 | 120800 | 1187322140 | 5130 | 5130 | 5130 | 5130 | 0 |
| 391 | 20240412 | 120700 | 1187322140 | 5130 | 5130 | 5130 | 5130 | 10 |
| 392 | 20240412 | 120600 | 1187270840 | 5130 | 5120 | 5130 | 5080 | 5101 |
| 393 | 20240412 | 120500 | 1161309440 | 5120 | 5110 | 5120 | 5110 | 4639 |
| 394 | 20240412 | 120400 | 1137598300 | 5110 | 5110 | 5110 | 5110 | 109 |
| 395 | 20240412 | 120300 | 1137041310 | 5110 | 5110 | 5110 | 5110 | 80 |
| 396 | 20240412 | 120200 | 1136632510 | 5100 | 5130 | 5130 | 5100 | 2780 |
| 397 | 20240412 | 120100 | 1122429320 | 5110 | 5110 | 5110 | 5110 | 0 |
| 398 | 20240412 | 120000 | 1122429320 | 5110 | 5110 | 5110 | 5110 | 0 |
| 399 | 20240412 | 115900 | 1122429320 | 5110 | 5110 | 5110 | 5100 | 2149 |
| 400 | 20240412 | 115800 | 1111469250 | 5100 | 5100 | 5100 | 5100 | 2041 |
| 401 | 20240412 | 115700 | 1101060150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 402 | 20240412 | 115600 | 1101060150 | 5100 | 5100 | 5100 | 5100 | 0 |
| 403 | 20240412 | 115500 | 1101060150 | 5100 | 5090 | 5100 | 5090 | 2652 |
| 404 | 20240412 | 115400 | 1087534960 | 5100 | 5110 | 5120 | 5100 | 4397 |
| 405 | 20240412 | 115300 | 1065078980 | 5110 | 5100 | 5110 | 5100 | 146 |
| 406 | 20240412 | 115200 | 1064333120 | 5100 | 5110 | 5110 | 5080 | 9402 |
| 407 | 20240412 | 115100 | 1016511250 | 5120 | 5120 | 5120 | 5120 | 1 |
| 408 | 20240412 | 115000 | 1016506130 | 5110 | 5110 | 5110 | 5110 | 140 |
| 409 | 20240412 | 114900 | 1015790730 | 5110 | 5110 | 5110 | 5110 | 705 |
| 410 | 20240412 | 114800 | 1012188180 | 5110 | 5110 | 5110 | 5110 | 17 |
| 411 | 20240412 | 114700 | 1012101310 | 5110 | 5110 | 5110 | 5110 | 199 |
| 412 | 20240412 | 114600 | 1011084420 | 5120 | 5120 | 5120 | 5120 | 263 |
| 413 | 20240412 | 114500 | 1009737860 | 5120 | 5110 | 5120 | 5110 | 61 |
| 414 | 20240412 | 114400 | 1009426080 | 5120 | 5120 | 5120 | 5120 | 1 |
| 415 | 20240412 | 114300 | 1009420960 | 5110 | 5110 | 5110 | 5110 | 8 |
| 416 | 20240412 | 114200 | 1009380080 | 5110 | 5090 | 5110 | 5090 | 268 |
| 417 | 20240412 | 114100 | 1008015940 | 5090 | 5110 | 5110 | 5090 | 20402 |
| 418 | 20240412 | 114000 | 904061320 | 5110 | 5120 | 5120 | 5110 | 31 |
| 419 | 20240412 | 113900 | 903902890 | 5110 | 5130 | 5130 | 5110 | 1097 |
| 420 | 20240412 | 113800 | 898275300 | 5130 | 5120 | 5130 | 5120 | 29 |
| 421 | 20240412 | 113700 | 898126810 | 5110 | 5110 | 5110 | 5110 | 459 |
| 422 | 20240412 | 113600 | 895781320 | 5100 | 5100 | 5100 | 5100 | 501 |
| 423 | 20240412 | 113500 | 893226220 | 5100 | 5130 | 5130 | 5100 | 10242 |
| 424 | 20240412 | 113400 | 840930410 | 5130 | 5130 | 5130 | 5130 | 100 |
| 425 | 20240412 | 113300 | 840417410 | 5130 | 5130 | 5130 | 5130 | 1 |
| 426 | 20240412 | 113200 | 840412280 | 5130 | 5130 | 5130 | 5130 | 451 |
| 427 | 20240412 | 113100 | 838098650 | 5120 | 5130 | 5130 | 5120 | 426 |
| 428 | 20240412 | 113000 | 835917020 | 5130 | 5130 | 5130 | 5130 | 448 |
| 429 | 20240412 | 112900 | 833618780 | 5130 | 5130 | 5130 | 5130 | 56 |
| 430 | 20240412 | 112800 | 833331500 | 5130 | 5130 | 5130 | 5130 | 496 |
| 431 | 20240412 | 112700 | 830787020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 432 | 20240412 | 112600 | 830787020 | 5150 | 5150 | 5150 | 5150 | 1512 |
| 433 | 20240412 | 112500 | 823000220 | 5150 | 5140 | 5150 | 5130 | 601 |
| 434 | 20240412 | 112400 | 819916070 | 5140 | 5140 | 5140 | 5140 | 833 |
| 435 | 20240412 | 112300 | 815634450 | 5140 | 5140 | 5140 | 5140 | 64 |
| 436 | 20240412 | 112200 | 815305490 | 5150 | 5140 | 5150 | 5140 | 173 |
| 437 | 20240412 | 112100 | 814415020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 438 | 20240412 | 112000 | 814415020 | 5150 | 5150 | 5150 | 5150 | 3 |
| 439 | 20240412 | 111900 | 814399570 | 5140 | 5150 | 5150 | 5130 | 6009 |
| 440 | 20240412 | 111800 | 783554720 | 5150 | 5150 | 5150 | 5150 | 150 |
| 441 | 20240412 | 111700 | 782782220 | 5150 | 5150 | 5150 | 5150 | 1020 |
| 442 | 20240412 | 111600 | 777529220 | 5160 | 5160 | 5160 | 5160 | 1 |
| 443 | 20240412 | 111500 | 777524060 | 5160 | 5160 | 5160 | 5160 | 1 |
| 444 | 20240412 | 111400 | 777518900 | 5150 | 5150 | 5160 | 5150 | 1681 |
| 445 | 20240412 | 111300 | 768860650 | 5150 | 5150 | 5150 | 5150 | 300 |
| 446 | 20240412 | 111200 | 767315650 | 5150 | 5140 | 5150 | 5140 | 780 |
| 447 | 20240412 | 111100 | 763304060 | 5140 | 5140 | 5140 | 5130 | 410 |
| 448 | 20240412 | 111000 | 761198920 | 5140 | 5140 | 5140 | 5140 | 358 |
| 449 | 20240412 | 110900 | 759358800 | 5140 | 5140 | 5140 | 5140 | 964 |
| 450 | 20240412 | 110800 | 754403840 | 5150 | 5150 | 5150 | 5150 | 395 |
| 451 | 20240412 | 110700 | 752369590 | 5150 | 5150 | 5150 | 5150 | 200 |
| 452 | 20240412 | 110600 | 751339590 | 5140 | 5150 | 5150 | 5140 | 310 |
| 453 | 20240412 | 110500 | 749746090 | 5140 | 5150 | 5150 | 5140 | 1264 |
| 454 | 20240412 | 110400 | 743236690 | 5140 | 5140 | 5140 | 5140 | 20 |
| 455 | 20240412 | 110300 | 743133890 | 5130 | 5150 | 5150 | 5130 | 1551 |
| 456 | 20240412 | 110200 | 735161750 | 5150 | 5160 | 5160 | 5150 | 2194 |
| 457 | 20240412 | 110100 | 723860130 | 5160 | 5150 | 5160 | 5150 | 705 |
| 458 | 20240412 | 110000 | 720226380 | 5150 | 5160 | 5160 | 5150 | 52 |
| 459 | 20240412 | 105900 | 719958080 | 5160 | 5150 | 5160 | 5150 | 62 |
| 460 | 20240412 | 105800 | 719638580 | 5150 | 5150 | 5150 | 5150 | 23 |
| 461 | 20240412 | 105700 | 719520130 | 5160 | 5160 | 5160 | 5160 | 237 |
| 462 | 20240412 | 105600 | 718297210 | 5160 | 5160 | 5160 | 5160 | 406 |
| 463 | 20240412 | 105500 | 716202250 | 5160 | 5150 | 5160 | 5140 | 359 |
| 464 | 20240412 | 105400 | 714351390 | 5140 | 5140 | 5160 | 5140 | 1032 |
| 465 | 20240412 | 105300 | 709043780 | 5150 | 5150 | 5160 | 5150 | 470 |
| 466 | 20240412 | 105200 | 706619310 | 5150 | 5150 | 5150 | 5150 | 7 |
| 467 | 20240412 | 105100 | 706583260 | 5160 | 5150 | 5160 | 5150 | 572 |
| 468 | 20240412 | 105000 | 703637450 | 5140 | 5150 | 5150 | 5140 | 29 |
| 469 | 20240412 | 104900 | 703488200 | 5150 | 5140 | 5150 | 5140 | 66 |
| 470 | 20240412 | 104800 | 703148660 | 5150 | 5150 | 5150 | 5150 | 215 |
| 471 | 20240412 | 104700 | 702041410 | 5150 | 5140 | 5150 | 5140 | 508 |
| 472 | 20240412 | 104600 | 699430210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 473 | 20240412 | 104500 | 699430210 | 5150 | 5150 | 5150 | 5150 | 4 |
| 474 | 20240412 | 104400 | 699409610 | 5150 | 5160 | 5160 | 5140 | 3476 |
| 475 | 20240412 | 104300 | 681531910 | 5160 | 5150 | 5160 | 5150 | 495 |
| 476 | 20240412 | 104200 | 678978310 | 5150 | 5150 | 5150 | 5140 | 816 |
| 477 | 20240412 | 104100 | 674776010 | 5150 | 5140 | 5150 | 5140 | 2741 |
| 478 | 20240412 | 104000 | 660676680 | 5140 | 5140 | 5150 | 5130 | 3146 |
| 479 | 20240412 | 103900 | 644535230 | 5150 | 5150 | 5150 | 5140 | 417 |
| 480 | 20240412 | 103800 | 642387780 | 5150 | 5130 | 5150 | 5130 | 154 |
| 481 | 20240412 | 103700 | 641594940 | 5130 | 5140 | 5140 | 5130 | 1000 |
| 482 | 20240412 | 103600 | 636464440 | 5140 | 5140 | 5150 | 5140 | 1001 |
| 483 | 20240412 | 103500 | 631318810 | 5130 | 5120 | 5130 | 5120 | 821 |
| 484 | 20240412 | 103400 | 627107570 | 5120 | 5130 | 5130 | 5120 | 1250 |
| 485 | 20240412 | 103300 | 620700170 | 5130 | 5120 | 5130 | 5120 | 310 |
| 486 | 20240412 | 103200 | 619110370 | 5120 | 5130 | 5130 | 5120 | 45 |
| 487 | 20240412 | 103100 | 618879950 | 5130 | 5130 | 5130 | 5130 | 310 |
| 488 | 20240412 | 103000 | 617289650 | 5130 | 5130 | 5130 | 5130 | 10 |
| 489 | 20240412 | 102900 | 617238350 | 5130 | 5130 | 5130 | 5130 | 683 |
| 490 | 20240412 | 102800 | 613734560 | 5130 | 5130 | 5130 | 5130 | 10 |
| 491 | 20240412 | 102700 | 613683260 | 5140 | 5140 | 5140 | 5130 | 492 |
| 492 | 20240412 | 102600 | 611154480 | 5130 | 5130 | 5130 | 5130 | 37 |
| 493 | 20240412 | 102500 | 610964670 | 5130 | 5130 | 5130 | 5130 | 35 |
| 494 | 20240412 | 102400 | 610785120 | 5130 | 5120 | 5140 | 5120 | 220 |
| 495 | 20240412 | 102300 | 609658590 | 5140 | 5140 | 5140 | 5130 | 625 |
| 496 | 20240412 | 102200 | 606452220 | 5150 | 5140 | 5150 | 5140 | 356 |
| 497 | 20240412 | 102100 | 604622160 | 5150 | 5150 | 5150 | 5150 | 869 |
| 498 | 20240412 | 102000 | 600146810 | 5160 | 5150 | 5160 | 5150 | 31 |
| 499 | 20240412 | 101900 | 599987120 | 5160 | 5150 | 5160 | 5150 | 250 |
| 500 | 20240412 | 101800 | 598698420 | 5150 | 5140 | 5150 | 5140 | 749 |
| 501 | 20240412 | 101700 | 594843360 | 5140 | 5140 | 5140 | 5140 | 175 |
| 502 | 20240412 | 101600 | 593943860 | 5140 | 5140 | 5140 | 5140 | 37 |
| 503 | 20240412 | 101500 | 593753680 | 5150 | 5150 | 5150 | 5150 | 0 |
| 504 | 20240412 | 101400 | 593753680 | 5150 | 5150 | 5150 | 5150 | 908 |
| 505 | 20240412 | 101300 | 589077480 | 5160 | 5140 | 5160 | 5140 | 3631 |
| 506 | 20240412 | 101200 | 570406340 | 5140 | 5150 | 5150 | 5140 | 739 |
| 507 | 20240412 | 101100 | 566600510 | 5150 | 5150 | 5150 | 5150 | 932 |
| 508 | 20240412 | 101000 | 561800710 | 5110 | 5150 | 5150 | 5110 | 1187 |
| 509 | 20240412 | 100900 | 555717160 | 5150 | 5140 | 5150 | 5140 | 1037 |
| 510 | 20240412 | 100800 | 550381330 | 5130 | 5130 | 5130 | 5130 | 194 |
| 511 | 20240412 | 100700 | 549386110 | 5130 | 5130 | 5130 | 5130 | 293 |
| 512 | 20240412 | 100600 | 547883020 | 5130 | 5140 | 5140 | 5130 | 1103 |
| 513 | 20240412 | 100500 | 542224410 | 5150 | 5150 | 5150 | 5150 | 0 |
| 514 | 20240412 | 100400 | 542224410 | 5150 | 5140 | 5150 | 5130 | 1085 |
| 515 | 20240412 | 100300 | 536657500 | 5140 | 5140 | 5140 | 5130 | 664 |
| 516 | 20240412 | 100200 | 533246720 | 5140 | 5140 | 5140 | 5140 | 58 |
| 517 | 20240412 | 100100 | 532948600 | 5140 | 5140 | 5140 | 5140 | 161 |
| 518 | 20240412 | 100000 | 532121060 | 5140 | 5100 | 5150 | 5100 | 2955 |
| 519 | 20240412 | 095900 | 516945280 | 5130 | 5140 | 5140 | 5090 | 7148 |
| 520 | 20240412 | 095800 | 480404390 | 5140 | 5140 | 5150 | 5140 | 300 |
| 521 | 20240412 | 095700 | 478862380 | 5140 | 5150 | 5150 | 5140 | 215 |
| 522 | 20240412 | 095600 | 477755430 | 5150 | 5150 | 5150 | 5150 | 81 |
| 523 | 20240412 | 095500 | 477338280 | 5140 | 5140 | 5140 | 5140 | 1360 |
| 524 | 20240412 | 095400 | 470347880 | 5120 | 5120 | 5120 | 5120 | 40 |
| 525 | 20240412 | 095300 | 470143080 | 5120 | 5130 | 5140 | 5120 | 426 |
| 526 | 20240412 | 095200 | 467959620 | 5120 | 5140 | 5140 | 5120 | 1733 |
| 527 | 20240412 | 095100 | 459069830 | 5140 | 5150 | 5150 | 5140 | 206 |
| 528 | 20240412 | 095000 | 458010740 | 5150 | 5150 | 5160 | 5140 | 2568 |
| 529 | 20240412 | 094900 | 444795680 | 5150 | 5150 | 5160 | 5150 | 1939 |
| 530 | 20240412 | 094800 | 434809630 | 5150 | 5150 | 5160 | 5140 | 971 |
| 531 | 20240412 | 094700 | 429808060 | 5150 | 5160 | 5160 | 5140 | 1926 |
| 532 | 20240412 | 094600 | 419889650 | 5160 | 5160 | 5160 | 5150 | 283 |
| 533 | 20240412 | 094500 | 418429790 | 5160 | 5150 | 5160 | 5150 | 3144 |
| 534 | 20240412 | 094400 | 402209460 | 5150 | 5130 | 5150 | 5130 | 2984 |
| 535 | 20240412 | 094300 | 386844890 | 5130 | 5140 | 5150 | 5130 | 2454 |
| 536 | 20240412 | 094200 | 374225700 | 5140 | 5140 | 5140 | 5130 | 3077 |
| 537 | 20240412 | 094100 | 358417640 | 5130 | 5130 | 5140 | 5130 | 552 |
| 538 | 20240412 | 094000 | 355582010 | 5130 | 5130 | 5130 | 5120 | 2596 |
| 539 | 20240412 | 093900 | 342276570 | 5130 | 5110 | 5130 | 5110 | 2401 |
| 540 | 20240412 | 093800 | 329978630 | 5110 | 5100 | 5110 | 5100 | 156 |
| 541 | 20240412 | 093700 | 329182730 | 5090 | 5090 | 5100 | 5090 | 2938 |
| 542 | 20240412 | 093600 | 314217540 | 5090 | 5100 | 5100 | 5090 | 108 |
| 543 | 20240412 | 093500 | 313667620 | 5100 | 5110 | 5110 | 5100 | 126 |
| 544 | 20240412 | 093400 | 313025000 | 5120 | 5110 | 5120 | 5110 | 6329 |
| 545 | 20240412 | 093300 | 280628120 | 5100 | 5100 | 5110 | 5100 | 616 |
| 546 | 20240412 | 093200 | 277486130 | 5110 | 5070 | 5110 | 5070 | 2514 |
| 547 | 20240412 | 093100 | 264675010 | 5070 | 5070 | 5070 | 5070 | 200 |
| 548 | 20240412 | 093000 | 263661010 | 5070 | 5070 | 5070 | 5070 | 533 |
| 549 | 20240412 | 092900 | 260958700 | 5070 | 5080 | 5080 | 5070 | 210 |
| 550 | 20240412 | 092800 | 259892890 | 5080 | 5070 | 5080 | 5070 | 1651 |
| 551 | 20240412 | 092700 | 251515810 | 5070 | 5080 | 5080 | 5070 | 123 |
| 552 | 20240412 | 092600 | 250891970 | 5070 | 5090 | 5090 | 5070 | 4 |
| 553 | 20240412 | 092500 | 250871630 | 5080 | 5070 | 5080 | 5070 | 865 |
| 554 | 20240412 | 092400 | 246483220 | 5070 | 5070 | 5070 | 5050 | 102 |
| 555 | 20240412 | 092300 | 245966420 | 5070 | 5070 | 5070 | 5040 | 1743 |
| 556 | 20240412 | 092200 | 237165960 | 5060 | 5070 | 5070 | 5060 | 324 |
| 557 | 20240412 | 092100 | 235526510 | 5070 | 5060 | 5070 | 5060 | 34 |
| 558 | 20240412 | 092000 | 235354170 | 5070 | 5070 | 5070 | 5070 | 39 |
| 559 | 20240412 | 091900 | 235156440 | 5070 | 5060 | 5070 | 5060 | 59 |
| 560 | 20240412 | 091800 | 234857870 | 5060 | 5060 | 5060 | 5060 | 589 |
| 561 | 20240412 | 091700 | 231877530 | 5060 | 5060 | 5070 | 5060 | 208 |
| 562 | 20240412 | 091600 | 230824570 | 5060 | 5060 | 5060 | 5060 | 51 |
| 563 | 20240412 | 091500 | 230566510 | 5050 | 5060 | 5060 | 5050 | 2760 |
| 564 | 20240412 | 091400 | 216604910 | 5060 | 5020 | 5060 | 5000 | 5241 |
| 565 | 20240412 | 091300 | 190264210 | 5030 | 5020 | 5040 | 5020 | 4084 |
| 566 | 20240412 | 091200 | 169727860 | 5020 | 5010 | 5030 | 5000 | 872 |
| 567 | 20240412 | 091100 | 165351520 | 5000 | 5010 | 5020 | 5000 | 8506 |
| 568 | 20240412 | 091000 | 122737650 | 5020 | 5020 | 5020 | 5010 | 1424 |
| 569 | 20240412 | 090900 | 115591650 | 5020 | 5020 | 5020 | 5020 | 1783 |
| 570 | 20240412 | 090800 | 106640990 | 5020 | 5030 | 5030 | 5020 | 3085 |
| 571 | 20240412 | 090700 | 91143060 | 5030 | 5040 | 5040 | 5030 | 4019 |
| 572 | 20240412 | 090600 | 70907050 | 5040 | 5030 | 5040 | 5030 | 2159 |
| 573 | 20240412 | 090500 | 60038110 | 5030 | 5050 | 5050 | 5030 | 2180 |
| 574 | 20240412 | 090400 | 49032750 | 5050 | 5060 | 5060 | 5050 | 1773 |
| 575 | 20240412 | 090300 | 40062240 | 5060 | 5080 | 5080 | 5060 | 1722 |
| 576 | 20240412 | 090200 | 31341740 | 5070 | 5080 | 5080 | 5070 | 789 |
| 577 | 20240412 | 090100 | 27337870 | 5070 | 5080 | 5090 | 5070 | 1871 |
| 578 | 20240412 | 090000 | 17844620 | 5080 | 5080 | 5090 | 5080 | 3511 |