29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 3 | 20240711 | 183700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240711 | 183600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240711 | 183500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240711 | 183400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240711 | 183300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240711 | 183200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240711 | 183100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240711 | 183000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240711 | 182900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240711 | 182800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240711 | 182700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240711 | 182600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240711 | 182500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240711 | 182400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240711 | 182300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240711 | 182200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240711 | 182100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240711 | 182000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240711 | 181900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240711 | 181800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240711 | 181700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240711 | 181600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240711 | 181500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240711 | 181400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240711 | 181300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240711 | 181200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240711 | 181100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240711 | 181000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240711 | 180900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240711 | 180800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 33 | 20240711 | 180700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240711 | 180600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240711 | 180500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240711 | 180400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240711 | 180300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240711 | 180200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240711 | 180100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240711 | 180000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240711 | 175900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240711 | 175800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240711 | 175700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240711 | 175600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240711 | 175500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240711 | 175400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240711 | 175300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240711 | 175200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240711 | 175100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240711 | 175000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240711 | 174900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240711 | 174800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240711 | 174700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240711 | 174600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240711 | 174500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240711 | 174400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240711 | 174300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240711 | 174200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240711 | 174100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240711 | 174000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240711 | 173900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240711 | 173800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 63 | 20240711 | 173700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240711 | 173600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240711 | 173500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240711 | 173400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240711 | 173300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240711 | 173200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240711 | 173100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240711 | 173000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240711 | 172900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240711 | 172800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240711 | 172700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240711 | 172600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240711 | 172500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240711 | 172400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240711 | 172300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240711 | 172200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240711 | 172100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240711 | 172000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240711 | 171900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240711 | 171800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240711 | 171700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240711 | 171600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240711 | 171500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240711 | 171400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240711 | 171300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240711 | 171200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240711 | 171100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240711 | 171000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240711 | 170900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240711 | 170800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 93 | 20240711 | 170700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240711 | 170600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240711 | 170500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240711 | 170400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240711 | 170300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240711 | 170200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240711 | 170100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240711 | 170000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240711 | 165900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240711 | 165800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240711 | 165700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240711 | 165600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240711 | 165500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240711 | 165400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240711 | 165300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240711 | 165200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240711 | 165100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240711 | 165000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240711 | 164900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240711 | 164800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240711 | 164700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240711 | 164600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240711 | 164500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240711 | 164400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240711 | 164300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240711 | 164200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240711 | 164100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240711 | 164000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240711 | 163900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240711 | 163800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 123 | 20240711 | 163700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240711 | 163600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240711 | 163500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240711 | 163400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240711 | 163300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240711 | 163200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240711 | 163100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240711 | 163000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240711 | 162900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240711 | 162800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240711 | 162700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240711 | 162600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240711 | 162500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240711 | 162400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240711 | 162300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240711 | 162200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240711 | 162100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240711 | 162000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240711 | 161900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240711 | 161800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240711 | 161700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240711 | 161600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240711 | 161500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240711 | 161400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240711 | 161300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240711 | 161200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240711 | 161100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240711 | 161000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240711 | 160900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240711 | 160800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 153 | 20240711 | 160700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240711 | 160600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240711 | 160500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240711 | 160400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240711 | 160300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240711 | 160200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240711 | 160100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240711 | 160000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240711 | 155900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240711 | 155800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240711 | 155700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240711 | 155600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240711 | 155500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240711 | 155400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240711 | 155300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240711 | 155200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240711 | 155100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240711 | 155000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240711 | 154900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240711 | 154800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240711 | 154700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240711 | 154600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240711 | 154500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240711 | 154400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240711 | 154300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240711 | 154200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240711 | 154100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240711 | 154000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240711 | 153900 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240711 | 153800 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 183 | 20240711 | 153700 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240711 | 153600 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240711 | 153500 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240711 | 153400 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240711 | 153300 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240711 | 153200 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240711 | 153100 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240711 | 153000 | 6025050020 | 5610 | 5610 | 5610 | 5610 | 18114 |
| 191 | 20240711 | 152900 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 192 | 20240711 | 152800 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 193 | 20240711 | 152700 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 194 | 20240711 | 152600 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 195 | 20240711 | 152500 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 196 | 20240711 | 152400 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 197 | 20240711 | 152300 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 198 | 20240711 | 152200 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 199 | 20240711 | 152100 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 200 | 20240711 | 152000 | 5923430480 | 5640 | 5640 | 5640 | 5640 | 0 |
| 201 | 20240711 | 151900 | 5923430480 | 5640 | 5620 | 5640 | 5620 | 4729 |
| 202 | 20240711 | 151800 | 5896799470 | 5630 | 5610 | 5630 | 5610 | 9238 |
| 203 | 20240711 | 151700 | 5844942780 | 5610 | 5620 | 5620 | 5610 | 5600 |
| 204 | 20240711 | 151600 | 5813514160 | 5620 | 5620 | 5630 | 5610 | 3656 |
| 205 | 20240711 | 151500 | 5792968340 | 5620 | 5620 | 5620 | 5620 | 439 |
| 206 | 20240711 | 151400 | 5790501160 | 5620 | 5620 | 5620 | 5620 | 525 |
| 207 | 20240711 | 151300 | 5787550660 | 5620 | 5620 | 5620 | 5620 | 2018 |
| 208 | 20240711 | 151200 | 5776209500 | 5620 | 5630 | 5630 | 5620 | 3316 |
| 209 | 20240711 | 151100 | 5757570920 | 5620 | 5630 | 5630 | 5620 | 1016 |
| 210 | 20240711 | 151000 | 5751851200 | 5630 | 5640 | 5640 | 5630 | 3753 |
| 211 | 20240711 | 150900 | 5730709080 | 5640 | 5640 | 5640 | 5630 | 3102 |
| 212 | 20240711 | 150800 | 5713220900 | 5640 | 5650 | 5650 | 5640 | 505 |
| 213 | 20240711 | 150700 | 5710369390 | 5650 | 5650 | 5660 | 5640 | 4665 |
| 214 | 20240711 | 150600 | 5684005120 | 5640 | 5640 | 5650 | 5640 | 5622 |
| 215 | 20240711 | 150500 | 5652296920 | 5640 | 5640 | 5650 | 5640 | 1493 |
| 216 | 20240711 | 150400 | 5643876130 | 5640 | 5630 | 5640 | 5620 | 4645 |
| 217 | 20240711 | 150300 | 5617733180 | 5620 | 5620 | 5620 | 5620 | 30 |
| 218 | 20240711 | 150200 | 5617564580 | 5620 | 5630 | 5630 | 5620 | 5145 |
| 219 | 20240711 | 150100 | 5588649430 | 5620 | 5630 | 5630 | 5620 | 2187 |
| 220 | 20240711 | 150000 | 5576337560 | 5630 | 5630 | 5640 | 5630 | 476 |
| 221 | 20240711 | 145900 | 5573655270 | 5630 | 5630 | 5640 | 5630 | 810 |
| 222 | 20240711 | 145800 | 5569094960 | 5620 | 5640 | 5640 | 5620 | 3316 |
| 223 | 20240711 | 145700 | 5550421310 | 5640 | 5630 | 5650 | 5630 | 1004 |
| 224 | 20240711 | 145600 | 5544758750 | 5640 | 5640 | 5640 | 5630 | 735 |
| 225 | 20240711 | 145500 | 5540613380 | 5630 | 5640 | 5640 | 5630 | 1170 |
| 226 | 20240711 | 145400 | 5534015600 | 5640 | 5640 | 5640 | 5640 | 0 |
| 227 | 20240711 | 145300 | 5534015600 | 5640 | 5650 | 5650 | 5640 | 6370 |
| 228 | 20240711 | 145200 | 5498058320 | 5650 | 5650 | 5650 | 5650 | 20 |
| 229 | 20240711 | 145100 | 5497945320 | 5650 | 5640 | 5650 | 5640 | 1927 |
| 230 | 20240711 | 145000 | 5487076650 | 5650 | 5630 | 5650 | 5630 | 101 |
| 231 | 20240711 | 144900 | 5486506640 | 5640 | 5650 | 5650 | 5640 | 1349 |
| 232 | 20240711 | 144800 | 5478897290 | 5650 | 5630 | 5650 | 5630 | 2797 |
| 233 | 20240711 | 144700 | 5463129630 | 5630 | 5630 | 5640 | 5630 | 1215 |
| 234 | 20240711 | 144600 | 5456289140 | 5630 | 5630 | 5630 | 5620 | 2134 |
| 235 | 20240711 | 144500 | 5444276010 | 5640 | 5640 | 5650 | 5640 | 2255 |
| 236 | 20240711 | 144400 | 5431557340 | 5640 | 5640 | 5640 | 5640 | 90 |
| 237 | 20240711 | 144300 | 5431049740 | 5630 | 5620 | 5630 | 5620 | 4440 |
| 238 | 20240711 | 144200 | 5406062890 | 5620 | 5620 | 5630 | 5620 | 2178 |
| 239 | 20240711 | 144100 | 5393821530 | 5630 | 5620 | 5630 | 5620 | 621 |
| 240 | 20240711 | 144000 | 5390330810 | 5640 | 5620 | 5640 | 5620 | 1094 |
| 241 | 20240711 | 143900 | 5384182160 | 5620 | 5620 | 5620 | 5620 | 1347 |
| 242 | 20240711 | 143800 | 5376612020 | 5620 | 5640 | 5640 | 5620 | 724 |
| 243 | 20240711 | 143700 | 5372542900 | 5640 | 5640 | 5640 | 5620 | 2462 |
| 244 | 20240711 | 143600 | 5358698110 | 5630 | 5620 | 5630 | 5620 | 1748 |
| 245 | 20240711 | 143500 | 5348858490 | 5620 | 5620 | 5630 | 5620 | 1123 |
| 246 | 20240711 | 143400 | 5342547130 | 5630 | 5620 | 5630 | 5620 | 450 |
| 247 | 20240711 | 143300 | 5340016700 | 5620 | 5630 | 5630 | 5620 | 1683 |
| 248 | 20240711 | 143200 | 5330558130 | 5620 | 5620 | 5640 | 5620 | 1370 |
| 249 | 20240711 | 143100 | 5322845890 | 5640 | 5630 | 5640 | 5620 | 722 |
| 250 | 20240711 | 143000 | 5318777050 | 5620 | 5620 | 5630 | 5610 | 2283 |
| 251 | 20240711 | 142900 | 5305951290 | 5620 | 5630 | 5630 | 5620 | 1382 |
| 252 | 20240711 | 142800 | 5298182570 | 5630 | 5630 | 5630 | 5630 | 606 |
| 253 | 20240711 | 142700 | 5294770790 | 5630 | 5630 | 5630 | 5620 | 2133 |
| 254 | 20240711 | 142600 | 5282773310 | 5640 | 5640 | 5640 | 5620 | 1412 |
| 255 | 20240711 | 142500 | 5274828570 | 5660 | 5630 | 5660 | 5630 | 2129 |
| 256 | 20240711 | 142400 | 5262838980 | 5660 | 5670 | 5670 | 5630 | 674 |
| 257 | 20240711 | 142300 | 5259037160 | 5650 | 5670 | 5670 | 5650 | 290 |
| 258 | 20240711 | 142200 | 5257396880 | 5670 | 5690 | 5690 | 5640 | 3167 |
| 259 | 20240711 | 142100 | 5239497570 | 5670 | 5680 | 5700 | 5660 | 6890 |
| 260 | 20240711 | 142000 | 5200382870 | 5670 | 5580 | 5740 | 5580 | 48328 |
| 261 | 20240711 | 141900 | 4926246460 | 5580 | 5580 | 5580 | 5580 | 19 |
| 262 | 20240711 | 141800 | 4926140440 | 5580 | 5580 | 5580 | 5570 | 369 |
| 263 | 20240711 | 141700 | 4924083420 | 5580 | 5580 | 5580 | 5580 | 629 |
| 264 | 20240711 | 141600 | 4920573600 | 5590 | 5580 | 5590 | 5580 | 151 |
| 265 | 20240711 | 141500 | 4919729520 | 5580 | 5580 | 5580 | 5580 | 284 |
| 266 | 20240711 | 141400 | 4918144800 | 5590 | 5580 | 5590 | 5580 | 374 |
| 267 | 20240711 | 141300 | 4916057870 | 5570 | 5580 | 5580 | 5570 | 112 |
| 268 | 20240711 | 141200 | 4915433950 | 5570 | 5590 | 5590 | 5570 | 3104 |
| 269 | 20240711 | 141100 | 4898113720 | 5590 | 5590 | 5590 | 5590 | 3 |
| 270 | 20240711 | 141000 | 4898096950 | 5590 | 5590 | 5590 | 5590 | 99 |
| 271 | 20240711 | 140900 | 4897543540 | 5590 | 5580 | 5590 | 5580 | 27 |
| 272 | 20240711 | 140800 | 4897392860 | 5590 | 5590 | 5590 | 5590 | 21 |
| 273 | 20240711 | 140700 | 4897275470 | 5580 | 5590 | 5590 | 5580 | 463 |
| 274 | 20240711 | 140600 | 4894691190 | 5590 | 5590 | 5590 | 5590 | 36 |
| 275 | 20240711 | 140500 | 4894489950 | 5580 | 5590 | 5590 | 5580 | 378 |
| 276 | 20240711 | 140400 | 4892377530 | 5590 | 5590 | 5590 | 5590 | 102 |
| 277 | 20240711 | 140300 | 4891807350 | 5580 | 5580 | 5580 | 5580 | 483 |
| 278 | 20240711 | 140200 | 4889112210 | 5590 | 5580 | 5590 | 5580 | 563 |
| 279 | 20240711 | 140100 | 4885970380 | 5570 | 5570 | 5580 | 5570 | 947 |
| 280 | 20240711 | 140000 | 4880695350 | 5580 | 5580 | 5580 | 5570 | 602 |
| 281 | 20240711 | 135900 | 4877336690 | 5580 | 5580 | 5580 | 5570 | 287 |
| 282 | 20240711 | 135800 | 4875737230 | 5570 | 5580 | 5580 | 5570 | 2092 |
| 283 | 20240711 | 135700 | 4864084290 | 5580 | 5570 | 5580 | 5570 | 85 |
| 284 | 20240711 | 135600 | 4863610240 | 5580 | 5590 | 5590 | 5570 | 1626 |
| 285 | 20240711 | 135500 | 4854537950 | 5590 | 5580 | 5590 | 5580 | 114 |
| 286 | 20240711 | 135400 | 4853901720 | 5590 | 5580 | 5590 | 5580 | 25 |
| 287 | 20240711 | 135300 | 4853761990 | 5580 | 5590 | 5590 | 5580 | 1575 |
| 288 | 20240711 | 135200 | 4844969360 | 5590 | 5590 | 5590 | 5590 | 1390 |
| 289 | 20240711 | 135100 | 4837199260 | 5580 | 5580 | 5580 | 5580 | 1154 |
| 290 | 20240711 | 135000 | 4830759940 | 5580 | 5580 | 5580 | 5580 | 1066 |
| 291 | 20240711 | 134900 | 4824811660 | 5580 | 5580 | 5580 | 5580 | 83 |
| 292 | 20240711 | 134800 | 4824348520 | 5580 | 5580 | 5590 | 5570 | 486 |
| 293 | 20240711 | 134700 | 4821637860 | 5580 | 5580 | 5580 | 5580 | 2292 |
| 294 | 20240711 | 134600 | 4808848500 | 5580 | 5580 | 5580 | 5580 | 313 |
| 295 | 20240711 | 134500 | 4807101960 | 5580 | 5570 | 5580 | 5570 | 491 |
| 296 | 20240711 | 134400 | 4804363580 | 5580 | 5580 | 5580 | 5570 | 36 |
| 297 | 20240711 | 134300 | 4804162830 | 5570 | 5570 | 5570 | 5570 | 1586 |
| 298 | 20240711 | 134200 | 4795328810 | 5570 | 5590 | 5590 | 5570 | 1422 |
| 299 | 20240711 | 134100 | 4787402010 | 5590 | 5580 | 5590 | 5580 | 1650 |
| 300 | 20240711 | 134000 | 4778194650 | 5590 | 5580 | 5590 | 5580 | 1115 |
| 301 | 20240711 | 133900 | 4771964950 | 5580 | 5580 | 5580 | 5580 | 500 |
| 302 | 20240711 | 133800 | 4769174950 | 5580 | 5580 | 5580 | 5580 | 48 |
| 303 | 20240711 | 133700 | 4768907110 | 5580 | 5580 | 5580 | 5580 | 363 |
| 304 | 20240711 | 133600 | 4766881570 | 5570 | 5570 | 5570 | 5570 | 49 |
| 305 | 20240711 | 133500 | 4766608640 | 5570 | 5560 | 5570 | 5560 | 175 |
| 306 | 20240711 | 133400 | 4765635490 | 5560 | 5570 | 5570 | 5560 | 282 |
| 307 | 20240711 | 133300 | 4764064770 | 5590 | 5560 | 5600 | 5560 | 4290 |
| 308 | 20240711 | 133200 | 4740112510 | 5560 | 5570 | 5580 | 5560 | 1325 |
| 309 | 20240711 | 133100 | 4732735040 | 5570 | 5570 | 5570 | 5570 | 218 |
| 310 | 20240711 | 133000 | 4731520780 | 5570 | 5560 | 5570 | 5560 | 20 |
| 311 | 20240711 | 132900 | 4731409420 | 5560 | 5570 | 5570 | 5560 | 3977 |
| 312 | 20240711 | 132800 | 4709291200 | 5570 | 5570 | 5570 | 5570 | 305 |
| 313 | 20240711 | 132700 | 4707592350 | 5560 | 5550 | 5570 | 5550 | 2204 |
| 314 | 20240711 | 132600 | 4695354060 | 5550 | 5560 | 5560 | 5550 | 2955 |
| 315 | 20240711 | 132500 | 4678953690 | 5550 | 5550 | 5560 | 5550 | 2258 |
| 316 | 20240711 | 132400 | 4666400870 | 5560 | 5560 | 5560 | 5550 | 726 |
| 317 | 20240711 | 132300 | 4662365450 | 5550 | 5550 | 5560 | 5550 | 1627 |
| 318 | 20240711 | 132200 | 4653328850 | 5560 | 5560 | 5560 | 5550 | 8587 |
| 319 | 20240711 | 132100 | 4605614930 | 5570 | 5570 | 5570 | 5570 | 1588 |
| 320 | 20240711 | 132000 | 4596769770 | 5570 | 5560 | 5580 | 5560 | 432 |
| 321 | 20240711 | 131900 | 4594362450 | 5560 | 5560 | 5570 | 5560 | 1150 |
| 322 | 20240711 | 131800 | 4587968380 | 5560 | 5570 | 5580 | 5560 | 1777 |
| 323 | 20240711 | 131700 | 4578069510 | 5580 | 5580 | 5580 | 5570 | 1856 |
| 324 | 20240711 | 131600 | 4567728030 | 5580 | 5590 | 5590 | 5580 | 1027 |
| 325 | 20240711 | 131500 | 4561997050 | 5590 | 5580 | 5590 | 5570 | 241 |
| 326 | 20240711 | 131400 | 4560652370 | 5580 | 5580 | 5580 | 5580 | 328 |
| 327 | 20240711 | 131300 | 4558822130 | 5580 | 5560 | 5580 | 5560 | 274 |
| 328 | 20240711 | 131200 | 4557296050 | 5560 | 5560 | 5580 | 5560 | 707 |
| 329 | 20240711 | 131100 | 4553363540 | 5560 | 5560 | 5570 | 5560 | 2573 |
| 330 | 20240711 | 131000 | 4539047300 | 5560 | 5570 | 5570 | 5560 | 4035 |
| 331 | 20240711 | 130900 | 4516612500 | 5560 | 5570 | 5580 | 5560 | 398 |
| 332 | 20240711 | 130800 | 4514398520 | 5560 | 5560 | 5570 | 5550 | 991 |
| 333 | 20240711 | 130700 | 4508889840 | 5550 | 5560 | 5560 | 5550 | 10359 |
| 334 | 20240711 | 130600 | 4451328630 | 5570 | 5580 | 5580 | 5560 | 7645 |
| 335 | 20240711 | 130500 | 4408757380 | 5590 | 5590 | 5590 | 5580 | 7363 |
| 336 | 20240711 | 130400 | 4367649280 | 5590 | 5590 | 5590 | 5590 | 5142 |
| 337 | 20240711 | 130300 | 4338905500 | 5590 | 5590 | 5600 | 5590 | 301 |
| 338 | 20240711 | 130200 | 4337222900 | 5590 | 5600 | 5600 | 5590 | 843 |
| 339 | 20240711 | 130100 | 4332510410 | 5600 | 5600 | 5600 | 5590 | 181 |
| 340 | 20240711 | 130000 | 4331497190 | 5610 | 5600 | 5610 | 5600 | 1958 |
| 341 | 20240711 | 125900 | 4320532370 | 5600 | 5580 | 5600 | 5580 | 1166 |
| 342 | 20240711 | 125800 | 4314021660 | 5580 | 5590 | 5590 | 5580 | 1604 |
| 343 | 20240711 | 125700 | 4305064600 | 5600 | 5600 | 5610 | 5600 | 5028 |
| 344 | 20240711 | 125600 | 4276907710 | 5610 | 5590 | 5620 | 5590 | 6088 |
| 345 | 20240711 | 125500 | 4242816590 | 5580 | 5580 | 5590 | 5580 | 6241 |
| 346 | 20240711 | 125400 | 4207975880 | 5580 | 5610 | 5610 | 5580 | 34002 |
| 347 | 20240711 | 125300 | 4017633450 | 5610 | 5620 | 5620 | 5610 | 458 |
| 348 | 20240711 | 125200 | 4015063840 | 5620 | 5610 | 5620 | 5610 | 8467 |
| 349 | 20240711 | 125100 | 3967561970 | 5610 | 5610 | 5610 | 5610 | 500 |
| 350 | 20240711 | 125000 | 3964756970 | 5620 | 5620 | 5620 | 5610 | 1566 |
| 351 | 20240711 | 124900 | 3955969630 | 5620 | 5620 | 5620 | 5610 | 64 |
| 352 | 20240711 | 124800 | 3955609980 | 5620 | 5620 | 5620 | 5620 | 33 |
| 353 | 20240711 | 124700 | 3955424520 | 5620 | 5630 | 5630 | 5620 | 550 |
| 354 | 20240711 | 124600 | 3952329320 | 5630 | 5620 | 5630 | 5620 | 1530 |
| 355 | 20240711 | 124500 | 3943729720 | 5630 | 5620 | 5630 | 5620 | 606 |
| 356 | 20240711 | 124400 | 3940323990 | 5620 | 5620 | 5620 | 5620 | 570 |
| 357 | 20240711 | 124300 | 3937120590 | 5620 | 5620 | 5620 | 5620 | 1098 |
| 358 | 20240711 | 124200 | 3930949830 | 5620 | 5620 | 5620 | 5620 | 3 |
| 359 | 20240711 | 124100 | 3930932970 | 5620 | 5620 | 5620 | 5620 | 58 |
| 360 | 20240711 | 124000 | 3930607010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20240711 | 123900 | 3930607010 | 5620 | 5620 | 5620 | 5620 | 709 |
| 362 | 20240711 | 123800 | 3926622430 | 5620 | 5620 | 5620 | 5620 | 530 |
| 363 | 20240711 | 123700 | 3923643830 | 5630 | 5630 | 5630 | 5630 | 3 |
| 364 | 20240711 | 123600 | 3923626940 | 5630 | 5630 | 5630 | 5630 | 402 |
| 365 | 20240711 | 123500 | 3921363680 | 5630 | 5620 | 5630 | 5620 | 528 |
| 366 | 20240711 | 123400 | 3918396160 | 5620 | 5620 | 5620 | 5620 | 473 |
| 367 | 20240711 | 123300 | 3915737900 | 5620 | 5620 | 5630 | 5620 | 889 |
| 368 | 20240711 | 123200 | 3910741070 | 5620 | 5620 | 5620 | 5620 | 200 |
| 369 | 20240711 | 123100 | 3909617070 | 5620 | 5630 | 5630 | 5620 | 130 |
| 370 | 20240711 | 123000 | 3908886410 | 5620 | 5620 | 5620 | 5620 | 1372 |
| 371 | 20240711 | 122900 | 3901175770 | 5620 | 5610 | 5620 | 5610 | 891 |
| 372 | 20240711 | 122800 | 3896175360 | 5610 | 5610 | 5610 | 5610 | 809 |
| 373 | 20240711 | 122700 | 3891636870 | 5610 | 5610 | 5620 | 5610 | 205 |
| 374 | 20240711 | 122600 | 3890486730 | 5620 | 5620 | 5620 | 5620 | 15 |
| 375 | 20240711 | 122500 | 3890402430 | 5610 | 5610 | 5610 | 5610 | 2 |
| 376 | 20240711 | 122400 | 3890391210 | 5610 | 5620 | 5620 | 5610 | 442 |
| 377 | 20240711 | 122300 | 3887911430 | 5620 | 5620 | 5620 | 5620 | 550 |
| 378 | 20240711 | 122200 | 3884820430 | 5620 | 5620 | 5620 | 5620 | 724 |
| 379 | 20240711 | 122100 | 3880751550 | 5620 | 5620 | 5620 | 5620 | 135 |
| 380 | 20240711 | 122000 | 3879992850 | 5610 | 5610 | 5620 | 5610 | 1226 |
| 381 | 20240711 | 121900 | 3873104050 | 5610 | 5610 | 5610 | 5610 | 160 |
| 382 | 20240711 | 121800 | 3872206450 | 5610 | 5610 | 5620 | 5610 | 2499 |
| 383 | 20240711 | 121700 | 3858187010 | 5610 | 5610 | 5610 | 5610 | 259 |
| 384 | 20240711 | 121600 | 3856734020 | 5610 | 5610 | 5610 | 5610 | 591 |
| 385 | 20240711 | 121500 | 3853418510 | 5610 | 5620 | 5630 | 5610 | 4424 |
| 386 | 20240711 | 121400 | 3828555710 | 5640 | 5630 | 5640 | 5630 | 24 |
| 387 | 20240711 | 121300 | 3828420540 | 5620 | 5640 | 5640 | 5620 | 848 |
| 388 | 20240711 | 121200 | 3823654380 | 5620 | 5630 | 5630 | 5620 | 2357 |
| 389 | 20240711 | 121100 | 3810399660 | 5640 | 5640 | 5640 | 5640 | 478 |
| 390 | 20240711 | 121000 | 3807703740 | 5640 | 5630 | 5640 | 5630 | 405 |
| 391 | 20240711 | 120900 | 3805423000 | 5630 | 5630 | 5630 | 5630 | 143 |
| 392 | 20240711 | 120800 | 3804617910 | 5630 | 5630 | 5630 | 5630 | 343 |
| 393 | 20240711 | 120700 | 3802686820 | 5620 | 5620 | 5620 | 5620 | 477 |
| 394 | 20240711 | 120600 | 3800006080 | 5630 | 5630 | 5630 | 5620 | 1852 |
| 395 | 20240711 | 120500 | 3789581520 | 5630 | 5610 | 5630 | 5610 | 3803 |
| 396 | 20240711 | 120400 | 3768245710 | 5610 | 5620 | 5620 | 5610 | 254 |
| 397 | 20240711 | 120300 | 3766818480 | 5620 | 5620 | 5620 | 5620 | 1546 |
| 398 | 20240711 | 120200 | 3758129960 | 5620 | 5630 | 5630 | 5620 | 145 |
| 399 | 20240711 | 120100 | 3757314480 | 5630 | 5630 | 5630 | 5620 | 452 |
| 400 | 20240711 | 120000 | 3754774220 | 5620 | 5620 | 5620 | 5620 | 346 |
| 401 | 20240711 | 115900 | 3752829700 | 5630 | 5620 | 5630 | 5620 | 781 |
| 402 | 20240711 | 115800 | 3748440470 | 5620 | 5630 | 5630 | 5620 | 1786 |
| 403 | 20240711 | 115700 | 3738401010 | 5630 | 5620 | 5630 | 5620 | 1218 |
| 404 | 20240711 | 115600 | 3731550810 | 5620 | 5620 | 5630 | 5620 | 553 |
| 405 | 20240711 | 115500 | 3728442920 | 5630 | 5620 | 5630 | 5620 | 68 |
| 406 | 20240711 | 115400 | 3728060100 | 5630 | 5630 | 5630 | 5620 | 31 |
| 407 | 20240711 | 115300 | 3727885580 | 5630 | 5630 | 5630 | 5620 | 394 |
| 408 | 20240711 | 115200 | 3725671230 | 5630 | 5630 | 5630 | 5630 | 1161 |
| 409 | 20240711 | 115100 | 3719134800 | 5630 | 5620 | 5630 | 5610 | 3093 |
| 410 | 20240711 | 115000 | 3701763660 | 5620 | 5630 | 5630 | 5620 | 415 |
| 411 | 20240711 | 114900 | 3699431290 | 5620 | 5620 | 5630 | 5620 | 37 |
| 412 | 20240711 | 114800 | 3699223190 | 5620 | 5620 | 5630 | 5610 | 1104 |
| 413 | 20240711 | 114700 | 3693026770 | 5630 | 5630 | 5630 | 5620 | 486 |
| 414 | 20240711 | 114600 | 3690295270 | 5630 | 5630 | 5630 | 5620 | 240 |
| 415 | 20240711 | 114500 | 3688946440 | 5630 | 5620 | 5630 | 5620 | 6 |
| 416 | 20240711 | 114400 | 3688912700 | 5630 | 5630 | 5630 | 5630 | 28 |
| 417 | 20240711 | 114300 | 3688755060 | 5620 | 5640 | 5640 | 5620 | 2381 |
| 418 | 20240711 | 114200 | 3675353150 | 5640 | 5640 | 5640 | 5640 | 215 |
| 419 | 20240711 | 114100 | 3674140550 | 5630 | 5630 | 5630 | 5630 | 942 |
| 420 | 20240711 | 114000 | 3668837090 | 5630 | 5620 | 5630 | 5620 | 426 |
| 421 | 20240711 | 113900 | 3666440570 | 5630 | 5620 | 5630 | 5620 | 288 |
| 422 | 20240711 | 113800 | 3664819180 | 5620 | 5630 | 5630 | 5620 | 247 |
| 423 | 20240711 | 113700 | 3663430580 | 5620 | 5620 | 5630 | 5620 | 568 |
| 424 | 20240711 | 113600 | 3660237610 | 5620 | 5610 | 5620 | 5610 | 3209 |
| 425 | 20240711 | 113500 | 3642229420 | 5610 | 5620 | 5620 | 5610 | 1538 |
| 426 | 20240711 | 113400 | 3633592330 | 5630 | 5640 | 5640 | 5620 | 2032 |
| 427 | 20240711 | 113300 | 3622170470 | 5640 | 5620 | 5640 | 5620 | 120 |
| 428 | 20240711 | 113200 | 3621495570 | 5640 | 5620 | 5640 | 5620 | 1402 |
| 429 | 20240711 | 113100 | 3613616270 | 5610 | 5620 | 5620 | 5610 | 6955 |
| 430 | 20240711 | 113000 | 3574544100 | 5630 | 5630 | 5630 | 5630 | 412 |
| 431 | 20240711 | 112900 | 3572224540 | 5640 | 5640 | 5640 | 5630 | 1600 |
| 432 | 20240711 | 112800 | 3563214530 | 5630 | 5630 | 5630 | 5630 | 549 |
| 433 | 20240711 | 112700 | 3560123660 | 5640 | 5640 | 5640 | 5640 | 151 |
| 434 | 20240711 | 112600 | 3559272020 | 5630 | 5630 | 5630 | 5630 | 211 |
| 435 | 20240711 | 112500 | 3558084090 | 5640 | 5630 | 5640 | 5630 | 112 |
| 436 | 20240711 | 112400 | 3557453330 | 5640 | 5630 | 5640 | 5630 | 892 |
| 437 | 20240711 | 112300 | 3552431040 | 5630 | 5630 | 5630 | 5630 | 437 |
| 438 | 20240711 | 112200 | 3549970730 | 5630 | 5640 | 5640 | 5630 | 511 |
| 439 | 20240711 | 112100 | 3547093790 | 5640 | 5640 | 5640 | 5620 | 14573 |
| 440 | 20240711 | 112000 | 3465069670 | 5640 | 5640 | 5640 | 5640 | 1977 |
| 441 | 20240711 | 111900 | 3453919390 | 5650 | 5640 | 5650 | 5640 | 13 |
| 442 | 20240711 | 111800 | 3453845950 | 5640 | 5630 | 5640 | 5630 | 467 |
| 443 | 20240711 | 111700 | 3451214580 | 5630 | 5630 | 5630 | 5620 | 941 |
| 444 | 20240711 | 111600 | 3445919250 | 5620 | 5610 | 5620 | 5610 | 2374 |
| 445 | 20240711 | 111500 | 3432584400 | 5620 | 5620 | 5620 | 5610 | 1562 |
| 446 | 20240711 | 111400 | 3423818640 | 5620 | 5620 | 5630 | 5610 | 9500 |
| 447 | 20240711 | 111300 | 3370449370 | 5630 | 5650 | 5650 | 5630 | 13824 |
| 448 | 20240711 | 111200 | 3292572980 | 5650 | 5650 | 5650 | 5640 | 835 |
| 449 | 20240711 | 111100 | 3287855730 | 5640 | 5640 | 5640 | 5630 | 2416 |
| 450 | 20240711 | 111000 | 3274233490 | 5640 | 5640 | 5640 | 5630 | 10824 |
| 451 | 20240711 | 110900 | 3213202830 | 5650 | 5660 | 5660 | 5640 | 1875 |
| 452 | 20240711 | 110800 | 3202614220 | 5660 | 5650 | 5660 | 5650 | 3494 |
| 453 | 20240711 | 110700 | 3182872450 | 5650 | 5650 | 5650 | 5650 | 170 |
| 454 | 20240711 | 110600 | 3181911950 | 5650 | 5640 | 5650 | 5640 | 645 |
| 455 | 20240711 | 110500 | 3178270070 | 5640 | 5660 | 5660 | 5640 | 10087 |
| 456 | 20240711 | 110400 | 3121301750 | 5670 | 5680 | 5680 | 5650 | 17492 |
| 457 | 20240711 | 110300 | 3022301560 | 5670 | 5670 | 5670 | 5670 | 55 |
| 458 | 20240711 | 110200 | 3021989710 | 5670 | 5670 | 5670 | 5670 | 116 |
| 459 | 20240711 | 110100 | 3021331990 | 5670 | 5660 | 5670 | 5660 | 6008 |
| 460 | 20240711 | 110000 | 2987312550 | 5670 | 5670 | 5670 | 5660 | 759 |
| 461 | 20240711 | 105900 | 2983013220 | 5670 | 5670 | 5680 | 5660 | 353 |
| 462 | 20240711 | 105800 | 2981011530 | 5670 | 5670 | 5670 | 5660 | 436 |
| 463 | 20240711 | 105700 | 2978542520 | 5670 | 5670 | 5670 | 5660 | 775 |
| 464 | 20240711 | 105600 | 2974153150 | 5670 | 5680 | 5680 | 5670 | 80 |
| 465 | 20240711 | 105500 | 2973699450 | 5670 | 5670 | 5670 | 5660 | 1999 |
| 466 | 20240711 | 105400 | 2962365130 | 5670 | 5680 | 5680 | 5670 | 229 |
| 467 | 20240711 | 105300 | 2961064520 | 5680 | 5660 | 5680 | 5660 | 8547 |
| 468 | 20240711 | 105200 | 2912682390 | 5660 | 5670 | 5680 | 5660 | 1155 |
| 469 | 20240711 | 105100 | 2906133580 | 5670 | 5680 | 5680 | 5670 | 1111 |
| 470 | 20240711 | 105000 | 2899832600 | 5680 | 5680 | 5680 | 5670 | 1012 |
| 471 | 20240711 | 104900 | 2894090460 | 5680 | 5670 | 5680 | 5670 | 1390 |
| 472 | 20240711 | 104800 | 2886209110 | 5680 | 5670 | 5680 | 5670 | 251 |
| 473 | 20240711 | 104700 | 2884784940 | 5680 | 5680 | 5680 | 5680 | 64 |
| 474 | 20240711 | 104600 | 2884421420 | 5680 | 5680 | 5680 | 5670 | 239 |
| 475 | 20240711 | 104500 | 2883065130 | 5680 | 5670 | 5680 | 5670 | 1864 |
| 476 | 20240711 | 104400 | 2872496160 | 5680 | 5670 | 5680 | 5670 | 511 |
| 477 | 20240711 | 104300 | 2869595840 | 5670 | 5680 | 5680 | 5670 | 666 |
| 478 | 20240711 | 104200 | 2865817480 | 5680 | 5680 | 5680 | 5670 | 1348 |
| 479 | 20240711 | 104100 | 2858173630 | 5680 | 5680 | 5680 | 5670 | 2120 |
| 480 | 20240711 | 104000 | 2846152030 | 5680 | 5680 | 5680 | 5670 | 112 |
| 481 | 20240711 | 103900 | 2845515960 | 5680 | 5680 | 5680 | 5680 | 422 |
| 482 | 20240711 | 103800 | 2843119000 | 5680 | 5670 | 5680 | 5670 | 4749 |
| 483 | 20240711 | 103700 | 2816191820 | 5680 | 5680 | 5680 | 5670 | 331 |
| 484 | 20240711 | 103600 | 2814312010 | 5680 | 5690 | 5690 | 5670 | 5811 |
| 485 | 20240711 | 103500 | 2781305300 | 5690 | 5680 | 5690 | 5680 | 1674 |
| 486 | 20240711 | 103400 | 2771790240 | 5680 | 5690 | 5690 | 5680 | 693 |
| 487 | 20240711 | 103300 | 2767850910 | 5690 | 5680 | 5690 | 5680 | 994 |
| 488 | 20240711 | 103200 | 2762204190 | 5680 | 5690 | 5700 | 5680 | 3802 |
| 489 | 20240711 | 103100 | 2740584230 | 5690 | 5690 | 5700 | 5690 | 1022 |
| 490 | 20240711 | 103000 | 2734759050 | 5700 | 5690 | 5700 | 5690 | 123 |
| 491 | 20240711 | 102900 | 2734059000 | 5690 | 5690 | 5690 | 5690 | 1862 |
| 492 | 20240711 | 102800 | 2723464220 | 5690 | 5690 | 5700 | 5690 | 189 |
| 493 | 20240711 | 102700 | 2722387630 | 5690 | 5700 | 5700 | 5690 | 1766 |
| 494 | 20240711 | 102600 | 2712322450 | 5690 | 5700 | 5700 | 5680 | 2753 |
| 495 | 20240711 | 102500 | 2696655070 | 5690 | 5690 | 5690 | 5690 | 280 |
| 496 | 20240711 | 102400 | 2695061870 | 5700 | 5700 | 5700 | 5690 | 37 |
| 497 | 20240711 | 102300 | 2694851270 | 5700 | 5700 | 5700 | 5690 | 336 |
| 498 | 20240711 | 102200 | 2692937850 | 5700 | 5700 | 5700 | 5690 | 621 |
| 499 | 20240711 | 102100 | 2689403250 | 5700 | 5690 | 5700 | 5690 | 306 |
| 500 | 20240711 | 102000 | 2687661980 | 5690 | 5690 | 5690 | 5690 | 14 |
| 501 | 20240711 | 101900 | 2687582320 | 5690 | 5690 | 5690 | 5680 | 273 |
| 502 | 20240711 | 101800 | 2686029260 | 5690 | 5690 | 5690 | 5690 | 132 |
| 503 | 20240711 | 101700 | 2685278180 | 5690 | 5690 | 5690 | 5670 | 9572 |
| 504 | 20240711 | 101600 | 2630968420 | 5690 | 5680 | 5690 | 5680 | 773 |
| 505 | 20240711 | 101500 | 2626572170 | 5700 | 5690 | 5700 | 5680 | 3968 |
| 506 | 20240711 | 101400 | 2604013150 | 5690 | 5690 | 5700 | 5690 | 1974 |
| 507 | 20240711 | 101300 | 2592780940 | 5700 | 5700 | 5700 | 5690 | 3073 |
| 508 | 20240711 | 101200 | 2575266840 | 5710 | 5700 | 5710 | 5700 | 559 |
| 509 | 20240711 | 101100 | 2572079950 | 5700 | 5690 | 5700 | 5690 | 1040 |
| 510 | 20240711 | 101000 | 2566154950 | 5690 | 5710 | 5710 | 5690 | 2131 |
| 511 | 20240711 | 100900 | 2554016440 | 5710 | 5710 | 5710 | 5700 | 1598 |
| 512 | 20240711 | 100800 | 2544907500 | 5700 | 5700 | 5710 | 5700 | 681 |
| 513 | 20240711 | 100700 | 2541025790 | 5700 | 5710 | 5710 | 5700 | 377 |
| 514 | 20240711 | 100600 | 2538876570 | 5710 | 5710 | 5720 | 5710 | 396 |
| 515 | 20240711 | 100500 | 2536615390 | 5720 | 5710 | 5720 | 5700 | 2320 |
| 516 | 20240711 | 100400 | 2523382930 | 5700 | 5730 | 5730 | 5700 | 3775 |
| 517 | 20240711 | 100300 | 2501825150 | 5730 | 5710 | 5730 | 5710 | 2405 |
| 518 | 20240711 | 100200 | 2488068370 | 5720 | 5720 | 5720 | 5710 | 1471 |
| 519 | 20240711 | 100100 | 2479662980 | 5720 | 5720 | 5720 | 5710 | 1129 |
| 520 | 20240711 | 100000 | 2473214550 | 5720 | 5730 | 5730 | 5720 | 3017 |
| 521 | 20240711 | 095900 | 2455937220 | 5740 | 5720 | 5740 | 5720 | 9461 |
| 522 | 20240711 | 095800 | 2401723790 | 5720 | 5730 | 5730 | 5710 | 3254 |
| 523 | 20240711 | 095700 | 2383086540 | 5730 | 5700 | 5740 | 5700 | 9227 |
| 524 | 20240711 | 095600 | 2330209950 | 5700 | 5690 | 5700 | 5690 | 2058 |
| 525 | 20240711 | 095500 | 2318480900 | 5690 | 5670 | 5690 | 5660 | 8266 |
| 526 | 20240711 | 095400 | 2271567120 | 5680 | 5660 | 5680 | 5650 | 6259 |
| 527 | 20240711 | 095300 | 2236131840 | 5660 | 5670 | 5680 | 5660 | 4807 |
| 528 | 20240711 | 095200 | 2208888440 | 5680 | 5660 | 5680 | 5650 | 8880 |
| 529 | 20240711 | 095100 | 2158632980 | 5650 | 5680 | 5680 | 5650 | 17574 |
| 530 | 20240711 | 095000 | 2059192140 | 5680 | 5680 | 5680 | 5670 | 3444 |
| 531 | 20240711 | 094900 | 2039651520 | 5680 | 5680 | 5680 | 5670 | 3364 |
| 532 | 20240711 | 094800 | 2020561410 | 5680 | 5680 | 5680 | 5670 | 1697 |
| 533 | 20240711 | 094700 | 2010932650 | 5680 | 5680 | 5680 | 5670 | 838 |
| 534 | 20240711 | 094600 | 2006175120 | 5670 | 5680 | 5680 | 5670 | 1642 |
| 535 | 20240711 | 094500 | 1996848830 | 5680 | 5700 | 5700 | 5680 | 643 |
| 536 | 20240711 | 094400 | 1993191720 | 5680 | 5700 | 5700 | 5670 | 1413 |
| 537 | 20240711 | 094300 | 1985179690 | 5670 | 5700 | 5700 | 5670 | 12828 |
| 538 | 20240711 | 094200 | 1912312420 | 5700 | 5700 | 5700 | 5700 | 1497 |
| 539 | 20240711 | 094100 | 1903779520 | 5700 | 5700 | 5700 | 5690 | 1956 |
| 540 | 20240711 | 094000 | 1892635210 | 5700 | 5700 | 5700 | 5700 | 68 |
| 541 | 20240711 | 093900 | 1892247610 | 5700 | 5690 | 5700 | 5690 | 1127 |
| 542 | 20240711 | 093800 | 1885833930 | 5700 | 5670 | 5700 | 5670 | 3070 |
| 543 | 20240711 | 093700 | 1868387420 | 5680 | 5690 | 5690 | 5670 | 5781 |
| 544 | 20240711 | 093600 | 1835585550 | 5670 | 5690 | 5700 | 5660 | 25135 |
| 545 | 20240711 | 093500 | 1692842920 | 5690 | 5690 | 5700 | 5690 | 2604 |
| 546 | 20240711 | 093400 | 1678026110 | 5690 | 5700 | 5700 | 5690 | 6380 |
| 547 | 20240711 | 093300 | 1641687310 | 5700 | 5710 | 5710 | 5700 | 2104 |
| 548 | 20240711 | 093200 | 1629691000 | 5710 | 5710 | 5720 | 5710 | 836 |
| 549 | 20240711 | 093100 | 1624916530 | 5710 | 5710 | 5720 | 5700 | 5861 |
| 550 | 20240711 | 093000 | 1591488770 | 5710 | 5720 | 5720 | 5710 | 4038 |
| 551 | 20240711 | 092900 | 1568431490 | 5720 | 5720 | 5730 | 5710 | 1801 |
| 552 | 20240711 | 092800 | 1558131700 | 5720 | 5720 | 5720 | 5710 | 1407 |
| 553 | 20240711 | 092700 | 1550086240 | 5720 | 5720 | 5720 | 5710 | 680 |
| 554 | 20240711 | 092600 | 1546200650 | 5720 | 5720 | 5720 | 5700 | 2188 |
| 555 | 20240711 | 092500 | 1533725420 | 5710 | 5720 | 5720 | 5710 | 358 |
| 556 | 20240711 | 092400 | 1531679050 | 5720 | 5710 | 5720 | 5700 | 1814 |
| 557 | 20240711 | 092300 | 1521321120 | 5710 | 5710 | 5710 | 5700 | 232 |
| 558 | 20240711 | 092200 | 1519996460 | 5710 | 5700 | 5720 | 5700 | 3967 |
| 559 | 20240711 | 092100 | 1497353400 | 5710 | 5720 | 5720 | 5700 | 5063 |
| 560 | 20240711 | 092000 | 1468437290 | 5720 | 5720 | 5720 | 5700 | 8088 |
| 561 | 20240711 | 091900 | 1422253950 | 5720 | 5720 | 5720 | 5700 | 2223 |
| 562 | 20240711 | 091800 | 1409569090 | 5720 | 5710 | 5720 | 5700 | 1171 |
| 563 | 20240711 | 091700 | 1402890670 | 5700 | 5700 | 5710 | 5700 | 1102 |
| 564 | 20240711 | 091600 | 1396607160 | 5700 | 5690 | 5710 | 5690 | 3666 |
| 565 | 20240711 | 091500 | 1375719390 | 5690 | 5670 | 5700 | 5670 | 534 |
| 566 | 20240711 | 091400 | 1372683720 | 5700 | 5680 | 5700 | 5670 | 18798 |
| 567 | 20240711 | 091300 | 1266042920 | 5680 | 5670 | 5690 | 5660 | 3502 |
| 568 | 20240711 | 091200 | 1246184480 | 5670 | 5690 | 5700 | 5670 | 17585 |
| 569 | 20240711 | 091100 | 1146260570 | 5700 | 5710 | 5730 | 5700 | 5074 |
| 570 | 20240711 | 091000 | 1117313050 | 5700 | 5730 | 5730 | 5690 | 19875 |
| 571 | 20240711 | 090900 | 1003933540 | 5730 | 5720 | 5740 | 5720 | 4788 |
| 572 | 20240711 | 090800 | 976513630 | 5720 | 5720 | 5740 | 5720 | 6036 |
| 573 | 20240711 | 090700 | 941924020 | 5720 | 5730 | 5740 | 5720 | 7006 |
| 574 | 20240711 | 090600 | 901824330 | 5730 | 5740 | 5740 | 5720 | 6810 |
| 575 | 20240711 | 090500 | 862817860 | 5740 | 5740 | 5750 | 5730 | 6748 |
| 576 | 20240711 | 090400 | 824090790 | 5740 | 5730 | 5740 | 5720 | 10956 |
| 577 | 20240711 | 090300 | 761357370 | 5710 | 5720 | 5730 | 5710 | 25919 |
| 578 | 20240711 | 090200 | 613116640 | 5720 | 5700 | 5730 | 5680 | 11731 |
| 579 | 20240711 | 090100 | 546245340 | 5680 | 5750 | 5830 | 5650 | 60572 |
| 580 | 20240711 | 090000 | 199134570 | 5760 | 5810 | 5810 | 5730 | 33354 |