28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 3 | 20241016 | 183700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20241016 | 183600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20241016 | 183500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20241016 | 183400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20241016 | 183300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20241016 | 183200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20241016 | 183100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20241016 | 183000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20241016 | 182900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20241016 | 182800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20241016 | 182700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20241016 | 182600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20241016 | 182500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20241016 | 182400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20241016 | 182300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20241016 | 182200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20241016 | 182100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20241016 | 182000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20241016 | 181900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20241016 | 181800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20241016 | 181700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20241016 | 181600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20241016 | 181500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20241016 | 181400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20241016 | 181300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20241016 | 181200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20241016 | 181100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20241016 | 181000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20241016 | 180900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20241016 | 180800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 33 | 20241016 | 180700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20241016 | 180600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20241016 | 180500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20241016 | 180400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20241016 | 180300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20241016 | 180200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20241016 | 180100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20241016 | 180000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20241016 | 175900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20241016 | 175800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20241016 | 175700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20241016 | 175600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20241016 | 175500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20241016 | 175400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20241016 | 175300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20241016 | 175200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20241016 | 175100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20241016 | 175000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20241016 | 174900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20241016 | 174800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20241016 | 174700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20241016 | 174600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20241016 | 174500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20241016 | 174400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20241016 | 174300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20241016 | 174200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20241016 | 174100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20241016 | 174000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20241016 | 173900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20241016 | 173800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 63 | 20241016 | 173700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20241016 | 173600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20241016 | 173500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20241016 | 173400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20241016 | 173300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20241016 | 173200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20241016 | 173100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20241016 | 173000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20241016 | 172900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20241016 | 172800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20241016 | 172700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20241016 | 172600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20241016 | 172500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20241016 | 172400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20241016 | 172300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20241016 | 172200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20241016 | 172100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20241016 | 172000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20241016 | 171900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20241016 | 171800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20241016 | 171700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20241016 | 171600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20241016 | 171500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20241016 | 171400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20241016 | 171300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20241016 | 171200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20241016 | 171100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20241016 | 171000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20241016 | 170900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20241016 | 170800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 93 | 20241016 | 170700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20241016 | 170600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20241016 | 170500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20241016 | 170400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20241016 | 170300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20241016 | 170200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20241016 | 170100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20241016 | 170000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20241016 | 165900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20241016 | 165800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20241016 | 165700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20241016 | 165600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20241016 | 165500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20241016 | 165400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20241016 | 165300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20241016 | 165200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20241016 | 165100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20241016 | 165000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20241016 | 164900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20241016 | 164800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20241016 | 164700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20241016 | 164600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20241016 | 164500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20241016 | 164400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20241016 | 164300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20241016 | 164200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20241016 | 164100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20241016 | 164000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20241016 | 163900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20241016 | 163800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 123 | 20241016 | 163700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20241016 | 163600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20241016 | 163500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20241016 | 163400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20241016 | 163300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20241016 | 163200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20241016 | 163100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20241016 | 163000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20241016 | 162900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20241016 | 162800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20241016 | 162700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20241016 | 162600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20241016 | 162500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20241016 | 162400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20241016 | 162300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20241016 | 162200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20241016 | 162100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20241016 | 162000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20241016 | 161900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20241016 | 161800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20241016 | 161700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20241016 | 161600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20241016 | 161500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20241016 | 161400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20241016 | 161300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20241016 | 161200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20241016 | 161100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20241016 | 161000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20241016 | 160900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20241016 | 160800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 153 | 20241016 | 160700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20241016 | 160600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20241016 | 160500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20241016 | 160400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20241016 | 160300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20241016 | 160200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20241016 | 160100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20241016 | 160000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20241016 | 155900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20241016 | 155800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20241016 | 155700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20241016 | 155600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20241016 | 155500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20241016 | 155400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20241016 | 155300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20241016 | 155200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20241016 | 155100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20241016 | 155000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20241016 | 154900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20241016 | 154800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20241016 | 154700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20241016 | 154600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20241016 | 154500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20241016 | 154400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20241016 | 154300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20241016 | 154200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20241016 | 154100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20241016 | 154000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20241016 | 153900 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20241016 | 153800 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 183 | 20241016 | 153700 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20241016 | 153600 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20241016 | 153500 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20241016 | 153400 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20241016 | 153300 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20241016 | 153200 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20241016 | 153100 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20241016 | 153000 | 5114890910 | 5470 | 5470 | 5470 | 5470 | 7424 |
| 191 | 20241016 | 152900 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20241016 | 152800 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20241016 | 152700 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20241016 | 152600 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20241016 | 152500 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20241016 | 152400 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20241016 | 152300 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20241016 | 152200 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20241016 | 152100 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20241016 | 152000 | 5074281630 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20241016 | 151900 | 5074281630 | 5450 | 5470 | 5480 | 5450 | 2415 |
| 202 | 20241016 | 151800 | 5061101620 | 5470 | 5470 | 5480 | 5460 | 3918 |
| 203 | 20241016 | 151700 | 5039699720 | 5470 | 5480 | 5480 | 5470 | 448 |
| 204 | 20241016 | 151600 | 5037249130 | 5480 | 5480 | 5480 | 5470 | 2025 |
| 205 | 20241016 | 151500 | 5026172350 | 5470 | 5470 | 5480 | 5470 | 131 |
| 206 | 20241016 | 151400 | 5025455290 | 5470 | 5470 | 5470 | 5470 | 569 |
| 207 | 20241016 | 151300 | 5022342860 | 5470 | 5450 | 5470 | 5450 | 155 |
| 208 | 20241016 | 151200 | 5021497090 | 5450 | 5460 | 5480 | 5450 | 7754 |
| 209 | 20241016 | 151100 | 4979168710 | 5450 | 5470 | 5470 | 5450 | 207 |
| 210 | 20241016 | 151000 | 4978036820 | 5440 | 5460 | 5460 | 5440 | 2085 |
| 211 | 20241016 | 150900 | 4966653940 | 5460 | 5460 | 5460 | 5460 | 918 |
| 212 | 20241016 | 150800 | 4961641660 | 5460 | 5460 | 5460 | 5460 | 0 |
| 213 | 20241016 | 150700 | 4961641660 | 5460 | 5450 | 5460 | 5450 | 62 |
| 214 | 20241016 | 150600 | 4961303460 | 5460 | 5460 | 5460 | 5460 | 344 |
| 215 | 20241016 | 150500 | 4959425220 | 5470 | 5460 | 5470 | 5460 | 1185 |
| 216 | 20241016 | 150400 | 4952950110 | 5450 | 5450 | 5450 | 5450 | 10 |
| 217 | 20241016 | 150300 | 4952895610 | 5460 | 5450 | 5460 | 5450 | 30 |
| 218 | 20241016 | 150200 | 4952731940 | 5460 | 5460 | 5460 | 5460 | 12 |
| 219 | 20241016 | 150100 | 4952666420 | 5460 | 5460 | 5460 | 5460 | 14 |
| 220 | 20241016 | 150000 | 4952589980 | 5460 | 5460 | 5460 | 5460 | 831 |
| 221 | 20241016 | 145900 | 4948052720 | 5470 | 5450 | 5470 | 5450 | 695 |
| 222 | 20241016 | 145800 | 4944264190 | 5470 | 5450 | 5470 | 5450 | 8 |
| 223 | 20241016 | 145700 | 4944220450 | 5470 | 5460 | 5470 | 5460 | 376 |
| 224 | 20241016 | 145600 | 4942166730 | 5460 | 5460 | 5460 | 5460 | 1 |
| 225 | 20241016 | 145500 | 4942161270 | 5460 | 5440 | 5460 | 5440 | 21 |
| 226 | 20241016 | 145400 | 4942046780 | 5470 | 5470 | 5470 | 5470 | 16 |
| 227 | 20241016 | 145300 | 4941959260 | 5470 | 5440 | 5470 | 5440 | 113 |
| 228 | 20241016 | 145200 | 4941344510 | 5460 | 5460 | 5460 | 5440 | 33 |
| 229 | 20241016 | 145100 | 4941164730 | 5450 | 5460 | 5460 | 5450 | 50 |
| 230 | 20241016 | 145000 | 4940892080 | 5460 | 5450 | 5470 | 5450 | 1285 |
| 231 | 20241016 | 144900 | 4933886110 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20241016 | 144800 | 4933886110 | 5460 | 5460 | 5470 | 5450 | 331 |
| 233 | 20241016 | 144700 | 4932079790 | 5450 | 5450 | 5450 | 5450 | 900 |
| 234 | 20241016 | 144600 | 4927174790 | 5460 | 5440 | 5460 | 5440 | 195 |
| 235 | 20241016 | 144500 | 4926110110 | 5440 | 5440 | 5440 | 5440 | 40 |
| 236 | 20241016 | 144400 | 4925892510 | 5460 | 5460 | 5460 | 5460 | 4000 |
| 237 | 20241016 | 144300 | 4904052510 | 5460 | 5460 | 5460 | 5460 | 7 |
| 238 | 20241016 | 144200 | 4904014290 | 5440 | 5460 | 5460 | 5440 | 454 |
| 239 | 20241016 | 144100 | 4901541360 | 5470 | 5470 | 5470 | 5460 | 501 |
| 240 | 20241016 | 144000 | 4898801890 | 5470 | 5460 | 5470 | 5460 | 91 |
| 241 | 20241016 | 143900 | 4898305000 | 5460 | 5460 | 5460 | 5460 | 23 |
| 242 | 20241016 | 143800 | 4898179420 | 5470 | 5450 | 5470 | 5450 | 2639 |
| 243 | 20241016 | 143700 | 4883775680 | 5450 | 5450 | 5450 | 5450 | 1 |
| 244 | 20241016 | 143600 | 4883770230 | 5430 | 5420 | 5450 | 5420 | 1310 |
| 245 | 20241016 | 143500 | 4876657960 | 5450 | 5450 | 5450 | 5420 | 219 |
| 246 | 20241016 | 143400 | 4875465900 | 5450 | 5420 | 5450 | 5420 | 1625 |
| 247 | 20241016 | 143300 | 4866658370 | 5420 | 5440 | 5450 | 5420 | 2113 |
| 248 | 20241016 | 143200 | 4855196400 | 5450 | 5450 | 5450 | 5450 | 2 |
| 249 | 20241016 | 143100 | 4855185500 | 5450 | 5450 | 5450 | 5450 | 23 |
| 250 | 20241016 | 143000 | 4855060150 | 5440 | 5450 | 5450 | 5440 | 752 |
| 251 | 20241016 | 142900 | 4850969250 | 5450 | 5440 | 5450 | 5430 | 401 |
| 252 | 20241016 | 142800 | 4848789780 | 5450 | 5450 | 5450 | 5450 | 498 |
| 253 | 20241016 | 142700 | 4846075680 | 5460 | 5450 | 5460 | 5450 | 502 |
| 254 | 20241016 | 142600 | 4843337640 | 5440 | 5420 | 5440 | 5420 | 1250 |
| 255 | 20241016 | 142500 | 4836537940 | 5440 | 5440 | 5440 | 5440 | 124 |
| 256 | 20241016 | 142400 | 4835863380 | 5440 | 5440 | 5440 | 5440 | 201 |
| 257 | 20241016 | 142300 | 4834769940 | 5440 | 5440 | 5440 | 5420 | 150 |
| 258 | 20241016 | 142200 | 4833956740 | 5420 | 5420 | 5420 | 5420 | 115 |
| 259 | 20241016 | 142100 | 4833333440 | 5420 | 5430 | 5430 | 5420 | 2285 |
| 260 | 20241016 | 142000 | 4820927700 | 5430 | 5430 | 5450 | 5430 | 192 |
| 261 | 20241016 | 141900 | 4819885040 | 5420 | 5430 | 5430 | 5420 | 586 |
| 262 | 20241016 | 141800 | 4816703860 | 5430 | 5440 | 5450 | 5430 | 1002 |
| 263 | 20241016 | 141700 | 4811253980 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20241016 | 141600 | 4811253980 | 5450 | 5440 | 5450 | 5430 | 476 |
| 265 | 20241016 | 141500 | 4808664060 | 5440 | 5440 | 5440 | 5440 | 814 |
| 266 | 20241016 | 141400 | 4804235900 | 5440 | 5450 | 5450 | 5440 | 381 |
| 267 | 20241016 | 141300 | 4802162740 | 5450 | 5440 | 5450 | 5440 | 659 |
| 268 | 20241016 | 141200 | 4798577760 | 5440 | 5440 | 5440 | 5440 | 104 |
| 269 | 20241016 | 141100 | 4798012000 | 5440 | 5440 | 5440 | 5440 | 1520 |
| 270 | 20241016 | 141000 | 4789743200 | 5420 | 5420 | 5420 | 5420 | 291 |
| 271 | 20241016 | 140900 | 4788165980 | 5420 | 5420 | 5420 | 5420 | 89 |
| 272 | 20241016 | 140800 | 4787683600 | 5420 | 5430 | 5430 | 5420 | 14 |
| 273 | 20241016 | 140700 | 4787607620 | 5440 | 5440 | 5440 | 5440 | 1075 |
| 274 | 20241016 | 140600 | 4781759620 | 5420 | 5430 | 5430 | 5420 | 73 |
| 275 | 20241016 | 140500 | 4781363880 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20241016 | 140400 | 4781363880 | 5450 | 5450 | 5450 | 5450 | 1 |
| 277 | 20241016 | 140300 | 4781358430 | 5420 | 5430 | 5440 | 5420 | 2644 |
| 278 | 20241016 | 140200 | 4766989850 | 5430 | 5430 | 5430 | 5430 | 1 |
| 279 | 20241016 | 140100 | 4766984420 | 5430 | 5420 | 5430 | 5420 | 122 |
| 280 | 20241016 | 140000 | 4766322180 | 5410 | 5410 | 5410 | 5410 | 0 |
| 281 | 20241016 | 135900 | 4766322180 | 5410 | 5430 | 5430 | 5410 | 4664 |
| 282 | 20241016 | 135800 | 4741081900 | 5440 | 5440 | 5440 | 5440 | 0 |
| 283 | 20241016 | 135700 | 4741081900 | 5440 | 5440 | 5440 | 5440 | 278 |
| 284 | 20241016 | 135600 | 4739569580 | 5440 | 5420 | 5440 | 5420 | 1787 |
| 285 | 20241016 | 135500 | 4729877920 | 5430 | 5420 | 5430 | 5420 | 635 |
| 286 | 20241016 | 135400 | 4726430260 | 5420 | 5420 | 5420 | 5420 | 1342 |
| 287 | 20241016 | 135300 | 4719156620 | 5420 | 5420 | 5420 | 5420 | 1 |
| 288 | 20241016 | 135200 | 4719151200 | 5410 | 5410 | 5410 | 5410 | 700 |
| 289 | 20241016 | 135100 | 4715364200 | 5410 | 5430 | 5430 | 5410 | 504 |
| 290 | 20241016 | 135000 | 4712631270 | 5430 | 5430 | 5430 | 5430 | 919 |
| 291 | 20241016 | 134900 | 4707641100 | 5410 | 5410 | 5410 | 5410 | 433 |
| 292 | 20241016 | 134800 | 4705298570 | 5410 | 5420 | 5420 | 5410 | 3773 |
| 293 | 20241016 | 134700 | 4684873550 | 5420 | 5420 | 5420 | 5420 | 0 |
| 294 | 20241016 | 134600 | 4684873550 | 5420 | 5420 | 5420 | 5420 | 361 |
| 295 | 20241016 | 134500 | 4682916930 | 5430 | 5430 | 5430 | 5430 | 390 |
| 296 | 20241016 | 134400 | 4680799230 | 5430 | 5430 | 5430 | 5430 | 100 |
| 297 | 20241016 | 134300 | 4680256230 | 5420 | 5440 | 5440 | 5420 | 91 |
| 298 | 20241016 | 134200 | 4679762590 | 5440 | 5440 | 5440 | 5440 | 651 |
| 299 | 20241016 | 134100 | 4676221150 | 5440 | 5420 | 5440 | 5420 | 369 |
| 300 | 20241016 | 134000 | 4674213810 | 5430 | 5410 | 5430 | 5410 | 581 |
| 301 | 20241016 | 133900 | 4671067000 | 5440 | 5430 | 5440 | 5430 | 401 |
| 302 | 20241016 | 133800 | 4668887060 | 5410 | 5410 | 5410 | 5410 | 523 |
| 303 | 20241016 | 133700 | 4666057630 | 5410 | 5420 | 5420 | 5410 | 4248 |
| 304 | 20241016 | 133600 | 4643068010 | 5420 | 5430 | 5430 | 5420 | 1586 |
| 305 | 20241016 | 133500 | 4634467020 | 5430 | 5430 | 5430 | 5430 | 1 |
| 306 | 20241016 | 133400 | 4634461590 | 5430 | 5430 | 5430 | 5430 | 2241 |
| 307 | 20241016 | 133300 | 4622292960 | 5430 | 5440 | 5450 | 5430 | 1136 |
| 308 | 20241016 | 133200 | 4616108270 | 5440 | 5430 | 5440 | 5420 | 1657 |
| 309 | 20241016 | 133100 | 4607125180 | 5430 | 5430 | 5430 | 5430 | 20 |
| 310 | 20241016 | 133000 | 4607016580 | 5450 | 5420 | 5450 | 5420 | 103 |
| 311 | 20241016 | 132900 | 4606458290 | 5420 | 5440 | 5440 | 5420 | 788 |
| 312 | 20241016 | 132800 | 4602180420 | 5420 | 5420 | 5420 | 5420 | 0 |
| 313 | 20241016 | 132700 | 4602180420 | 5420 | 5440 | 5450 | 5420 | 3021 |
| 314 | 20241016 | 132600 | 4585778820 | 5450 | 5450 | 5450 | 5450 | 826 |
| 315 | 20241016 | 132500 | 4581277120 | 5450 | 5450 | 5450 | 5450 | 1053 |
| 316 | 20241016 | 132400 | 4575538270 | 5450 | 5450 | 5450 | 5450 | 3242 |
| 317 | 20241016 | 132300 | 4557869370 | 5450 | 5450 | 5450 | 5450 | 58 |
| 318 | 20241016 | 132200 | 4557553270 | 5460 | 5460 | 5460 | 5450 | 535 |
| 319 | 20241016 | 132100 | 4554635650 | 5470 | 5460 | 5470 | 5450 | 115 |
| 320 | 20241016 | 132000 | 4554007830 | 5450 | 5450 | 5450 | 5450 | 256 |
| 321 | 20241016 | 131900 | 4552612630 | 5460 | 5460 | 5460 | 5460 | 50 |
| 322 | 20241016 | 131800 | 4552339630 | 5470 | 5470 | 5470 | 5470 | 30 |
| 323 | 20241016 | 131700 | 4552175530 | 5480 | 5460 | 5480 | 5450 | 61 |
| 324 | 20241016 | 131600 | 4551842940 | 5450 | 5460 | 5460 | 5450 | 964 |
| 325 | 20241016 | 131500 | 4546584170 | 5470 | 5470 | 5480 | 5470 | 163 |
| 326 | 20241016 | 131400 | 4545692540 | 5470 | 5480 | 5480 | 5470 | 561 |
| 327 | 20241016 | 131300 | 4542623820 | 5480 | 5480 | 5480 | 5480 | 920 |
| 328 | 20241016 | 131200 | 4537582220 | 5450 | 5460 | 5470 | 5450 | 367 |
| 329 | 20241016 | 131100 | 4535580040 | 5450 | 5460 | 5470 | 5450 | 2705 |
| 330 | 20241016 | 131000 | 4520792610 | 5450 | 5440 | 5460 | 5440 | 923 |
| 331 | 20241016 | 130900 | 4515756040 | 5440 | 5460 | 5460 | 5440 | 65 |
| 332 | 20241016 | 130800 | 4515402030 | 5460 | 5460 | 5460 | 5440 | 579 |
| 333 | 20241016 | 130700 | 4512251350 | 5460 | 5460 | 5460 | 5460 | 116 |
| 334 | 20241016 | 130600 | 4511617990 | 5460 | 5460 | 5470 | 5450 | 1175 |
| 335 | 20241016 | 130500 | 4505204670 | 5460 | 5450 | 5460 | 5430 | 1419 |
| 336 | 20241016 | 130400 | 4497480280 | 5450 | 5450 | 5450 | 5420 | 416 |
| 337 | 20241016 | 130300 | 4495225430 | 5440 | 5440 | 5450 | 5430 | 2197 |
| 338 | 20241016 | 130200 | 4483270250 | 5420 | 5440 | 5440 | 5410 | 5879 |
| 339 | 20241016 | 130100 | 4451381420 | 5430 | 5450 | 5450 | 5420 | 3365 |
| 340 | 20241016 | 130000 | 4433119500 | 5440 | 5450 | 5460 | 5430 | 1857 |
| 341 | 20241016 | 125900 | 4423019400 | 5450 | 5460 | 5470 | 5440 | 4253 |
| 342 | 20241016 | 125800 | 4399842700 | 5480 | 5460 | 5480 | 5460 | 30 |
| 343 | 20241016 | 125700 | 4399678720 | 5460 | 5470 | 5470 | 5450 | 1925 |
| 344 | 20241016 | 125600 | 4389165760 | 5480 | 5490 | 5490 | 5470 | 1168 |
| 345 | 20241016 | 125500 | 4382765160 | 5480 | 5480 | 5490 | 5470 | 196 |
| 346 | 20241016 | 125400 | 4381691980 | 5480 | 5480 | 5500 | 5480 | 516 |
| 347 | 20241016 | 125300 | 4378859780 | 5490 | 5480 | 5490 | 5480 | 258 |
| 348 | 20241016 | 125200 | 4377443670 | 5460 | 5460 | 5490 | 5450 | 2680 |
| 349 | 20241016 | 125100 | 4362829790 | 5460 | 5470 | 5480 | 5460 | 742 |
| 350 | 20241016 | 125000 | 4358768440 | 5460 | 5460 | 5460 | 5450 | 992 |
| 351 | 20241016 | 124900 | 4353352730 | 5460 | 5460 | 5490 | 5460 | 2856 |
| 352 | 20241016 | 124800 | 4337758940 | 5460 | 5460 | 5460 | 5450 | 2016 |
| 353 | 20241016 | 124700 | 4326751790 | 5460 | 5470 | 5490 | 5460 | 1530 |
| 354 | 20241016 | 124600 | 4318382500 | 5470 | 5480 | 5480 | 5470 | 1858 |
| 355 | 20241016 | 124500 | 4308214160 | 5480 | 5480 | 5480 | 5470 | 1437 |
| 356 | 20241016 | 124400 | 4300345340 | 5490 | 5490 | 5490 | 5470 | 114 |
| 357 | 20241016 | 124300 | 4299720480 | 5470 | 5500 | 5500 | 5460 | 38 |
| 358 | 20241016 | 124200 | 4299512410 | 5460 | 5480 | 5500 | 5450 | 720 |
| 359 | 20241016 | 124100 | 4295570340 | 5460 | 5480 | 5480 | 5450 | 7488 |
| 360 | 20241016 | 124000 | 4254686670 | 5480 | 5500 | 5510 | 5480 | 2373 |
| 361 | 20241016 | 123900 | 4241633420 | 5510 | 5500 | 5520 | 5490 | 3607 |
| 362 | 20241016 | 123800 | 4221765040 | 5500 | 5470 | 5520 | 5460 | 9562 |
| 363 | 20241016 | 123700 | 4169290250 | 5480 | 5470 | 5490 | 5450 | 2587 |
| 364 | 20241016 | 123600 | 4155112170 | 5450 | 5470 | 5490 | 5440 | 8762 |
| 365 | 20241016 | 123500 | 4107295360 | 5480 | 5460 | 5490 | 5460 | 4454 |
| 366 | 20241016 | 123400 | 4082939050 | 5460 | 5470 | 5490 | 5460 | 4179 |
| 367 | 20241016 | 123300 | 4060060190 | 5470 | 5470 | 5490 | 5470 | 9555 |
| 368 | 20241016 | 123200 | 4007716240 | 5480 | 5500 | 5510 | 5460 | 10842 |
| 369 | 20241016 | 123100 | 3948306390 | 5490 | 5550 | 5570 | 5480 | 58389 |
| 370 | 20241016 | 123000 | 3626855400 | 5560 | 5690 | 5720 | 5540 | 86015 |
| 371 | 20241016 | 122900 | 3144597170 | 5690 | 5530 | 5730 | 5530 | 194213 |
| 372 | 20241016 | 122800 | 2043839580 | 5520 | 5510 | 5530 | 5510 | 1330 |
| 373 | 20241016 | 122700 | 2036502820 | 5520 | 5490 | 5520 | 5490 | 6051 |
| 374 | 20241016 | 122600 | 2003255390 | 5490 | 5470 | 5490 | 5470 | 1610 |
| 375 | 20241016 | 122500 | 1994439690 | 5460 | 5470 | 5470 | 5460 | 767 |
| 376 | 20241016 | 122400 | 1990245010 | 5480 | 5490 | 5490 | 5480 | 280 |
| 377 | 20241016 | 122300 | 1988710110 | 5480 | 5480 | 5480 | 5480 | 1112 |
| 378 | 20241016 | 122200 | 1982616350 | 5480 | 5480 | 5480 | 5480 | 19 |
| 379 | 20241016 | 122100 | 1982512230 | 5490 | 5490 | 5490 | 5490 | 925 |
| 380 | 20241016 | 122000 | 1977433980 | 5490 | 5490 | 5490 | 5490 | 78 |
| 381 | 20241016 | 121900 | 1977005760 | 5490 | 5480 | 5490 | 5480 | 32 |
| 382 | 20241016 | 121800 | 1976830090 | 5470 | 5490 | 5490 | 5470 | 828 |
| 383 | 20241016 | 121700 | 1972288450 | 5490 | 5490 | 5490 | 5490 | 9 |
| 384 | 20241016 | 121600 | 1972239040 | 5490 | 5490 | 5490 | 5490 | 1 |
| 385 | 20241016 | 121500 | 1972233550 | 5490 | 5490 | 5500 | 5490 | 606 |
| 386 | 20241016 | 121400 | 1968905310 | 5490 | 5480 | 5490 | 5470 | 152 |
| 387 | 20241016 | 121300 | 1968071430 | 5470 | 5490 | 5490 | 5470 | 350 |
| 388 | 20241016 | 121200 | 1966154370 | 5490 | 5490 | 5500 | 5490 | 242 |
| 389 | 20241016 | 121100 | 1964825260 | 5500 | 5520 | 5520 | 5500 | 109 |
| 390 | 20241016 | 121000 | 1964225690 | 5520 | 5500 | 5520 | 5500 | 265 |
| 391 | 20241016 | 120900 | 1962766850 | 5510 | 5510 | 5520 | 5490 | 7471 |
| 392 | 20241016 | 120800 | 1921700670 | 5510 | 5520 | 5520 | 5510 | 1663 |
| 393 | 20241016 | 120700 | 1912522700 | 5520 | 5520 | 5530 | 5510 | 350 |
| 394 | 20241016 | 120600 | 1910590800 | 5520 | 5530 | 5530 | 5520 | 718 |
| 395 | 20241016 | 120500 | 1906623880 | 5530 | 5520 | 5530 | 5510 | 982 |
| 396 | 20241016 | 120400 | 1901201140 | 5520 | 5520 | 5520 | 5510 | 462 |
| 397 | 20241016 | 120300 | 1898652110 | 5520 | 5530 | 5530 | 5510 | 270 |
| 398 | 20241016 | 120200 | 1897160310 | 5530 | 5530 | 5530 | 5530 | 270 |
| 399 | 20241016 | 120100 | 1895667210 | 5540 | 5520 | 5540 | 5520 | 1462 |
| 400 | 20241016 | 120000 | 1887584330 | 5520 | 5520 | 5520 | 5520 | 57 |
| 401 | 20241016 | 115900 | 1887269690 | 5520 | 5500 | 5520 | 5500 | 1673 |
| 402 | 20241016 | 115800 | 1878049940 | 5500 | 5500 | 5500 | 5490 | 839 |
| 403 | 20241016 | 115700 | 1873438250 | 5500 | 5510 | 5510 | 5500 | 846 |
| 404 | 20241016 | 115600 | 1868782680 | 5510 | 5510 | 5510 | 5500 | 535 |
| 405 | 20241016 | 115500 | 1865835830 | 5500 | 5490 | 5510 | 5490 | 435 |
| 406 | 20241016 | 115400 | 1863441040 | 5510 | 5480 | 5510 | 5480 | 279 |
| 407 | 20241016 | 115300 | 1861909390 | 5480 | 5480 | 5490 | 5460 | 3105 |
| 408 | 20241016 | 115200 | 1844929090 | 5480 | 5490 | 5500 | 5460 | 9297 |
| 409 | 20241016 | 115100 | 1794082450 | 5500 | 5500 | 5510 | 5500 | 1038 |
| 410 | 20241016 | 115000 | 1788373350 | 5500 | 5500 | 5500 | 5500 | 240 |
| 411 | 20241016 | 114900 | 1787053350 | 5520 | 5510 | 5520 | 5510 | 104 |
| 412 | 20241016 | 114800 | 1786479660 | 5510 | 5510 | 5510 | 5510 | 448 |
| 413 | 20241016 | 114700 | 1784011180 | 5510 | 5520 | 5520 | 5480 | 3224 |
| 414 | 20241016 | 114600 | 1766323560 | 5520 | 5540 | 5540 | 5490 | 5450 |
| 415 | 20241016 | 114500 | 1736340470 | 5540 | 5520 | 5550 | 5520 | 3531 |
| 416 | 20241016 | 114400 | 1716787700 | 5530 | 5530 | 5550 | 5520 | 1101 |
| 417 | 20241016 | 114300 | 1710707780 | 5530 | 5550 | 5550 | 5520 | 1082 |
| 418 | 20241016 | 114200 | 1704724890 | 5550 | 5550 | 5570 | 5540 | 1928 |
| 419 | 20241016 | 114100 | 1694033770 | 5550 | 5570 | 5570 | 5550 | 1509 |
| 420 | 20241016 | 114000 | 1685651460 | 5570 | 5560 | 5570 | 5560 | 1011 |
| 421 | 20241016 | 113900 | 1680022650 | 5570 | 5580 | 5590 | 5560 | 3638 |
| 422 | 20241016 | 113800 | 1659743440 | 5590 | 5550 | 5590 | 5550 | 7880 |
| 423 | 20241016 | 113700 | 1615850500 | 5550 | 5550 | 5560 | 5540 | 6949 |
| 424 | 20241016 | 113600 | 1577276490 | 5540 | 5550 | 5550 | 5530 | 1574 |
| 425 | 20241016 | 113500 | 1568549610 | 5550 | 5530 | 5550 | 5530 | 8268 |
| 426 | 20241016 | 113400 | 1522731160 | 5530 | 5530 | 5530 | 5510 | 1874 |
| 427 | 20241016 | 113300 | 1512393700 | 5530 | 5530 | 5530 | 5530 | 277 |
| 428 | 20241016 | 113200 | 1510861890 | 5530 | 5520 | 5540 | 5510 | 2183 |
| 429 | 20241016 | 113100 | 1498784920 | 5510 | 5530 | 5530 | 5510 | 2075 |
| 430 | 20241016 | 113000 | 1487351570 | 5510 | 5520 | 5530 | 5510 | 387 |
| 431 | 20241016 | 112900 | 1485217110 | 5530 | 5540 | 5540 | 5520 | 2233 |
| 432 | 20241016 | 112800 | 1472869390 | 5540 | 5530 | 5550 | 5530 | 7615 |
| 433 | 20241016 | 112700 | 1430690610 | 5530 | 5510 | 5540 | 5510 | 4599 |
| 434 | 20241016 | 112600 | 1405289070 | 5510 | 5500 | 5520 | 5500 | 285 |
| 435 | 20241016 | 112500 | 1403721020 | 5500 | 5530 | 5530 | 5490 | 5956 |
| 436 | 20241016 | 112400 | 1370880110 | 5540 | 5540 | 5540 | 5520 | 5417 |
| 437 | 20241016 | 112300 | 1340879590 | 5540 | 5560 | 5560 | 5520 | 6696 |
| 438 | 20241016 | 112200 | 1303772320 | 5560 | 5560 | 5570 | 5540 | 16924 |
| 439 | 20241016 | 112100 | 1209641810 | 5550 | 5520 | 5560 | 5520 | 14925 |
| 440 | 20241016 | 112000 | 1126835440 | 5510 | 5520 | 5530 | 5500 | 7308 |
| 441 | 20241016 | 111900 | 1086505750 | 5520 | 5480 | 5520 | 5480 | 3807 |
| 442 | 20241016 | 111800 | 1065547830 | 5480 | 5510 | 5530 | 5480 | 4985 |
| 443 | 20241016 | 111700 | 1038134500 | 5500 | 5490 | 5520 | 5490 | 9309 |
| 444 | 20241016 | 111600 | 986853210 | 5500 | 5500 | 5520 | 5490 | 2592 |
| 445 | 20241016 | 111500 | 972587780 | 5490 | 5490 | 5510 | 5490 | 4435 |
| 446 | 20241016 | 111400 | 948189170 | 5490 | 5470 | 5520 | 5470 | 16204 |
| 447 | 20241016 | 111300 | 859156800 | 5460 | 5460 | 5470 | 5460 | 829 |
| 448 | 20241016 | 111200 | 854624190 | 5470 | 5440 | 5470 | 5440 | 5429 |
| 449 | 20241016 | 111100 | 825033280 | 5440 | 5420 | 5440 | 5420 | 2163 |
| 450 | 20241016 | 111000 | 813286790 | 5410 | 5420 | 5420 | 5410 | 51 |
| 451 | 20241016 | 110900 | 813010380 | 5420 | 5420 | 5420 | 5420 | 573 |
| 452 | 20241016 | 110800 | 809904720 | 5420 | 5420 | 5420 | 5420 | 80 |
| 453 | 20241016 | 110700 | 809471120 | 5430 | 5430 | 5430 | 5430 | 0 |
| 454 | 20241016 | 110600 | 809471120 | 5430 | 5410 | 5430 | 5410 | 37 |
| 455 | 20241016 | 110500 | 809270910 | 5410 | 5410 | 5410 | 5410 | 5 |
| 456 | 20241016 | 110400 | 809243860 | 5430 | 5410 | 5430 | 5410 | 97 |
| 457 | 20241016 | 110300 | 808718200 | 5420 | 5420 | 5420 | 5420 | 195 |
| 458 | 20241016 | 110200 | 807661300 | 5420 | 5420 | 5420 | 5420 | 3623 |
| 459 | 20241016 | 110100 | 788024640 | 5420 | 5420 | 5420 | 5420 | 0 |
| 460 | 20241016 | 110000 | 788024640 | 5420 | 5420 | 5420 | 5420 | 100 |
| 461 | 20241016 | 105900 | 787482640 | 5420 | 5420 | 5420 | 5420 | 936 |
| 462 | 20241016 | 105800 | 782409520 | 5420 | 5420 | 5420 | 5420 | 100 |
| 463 | 20241016 | 105700 | 781867520 | 5420 | 5420 | 5420 | 5420 | 1 |
| 464 | 20241016 | 105600 | 781862100 | 5420 | 5420 | 5420 | 5420 | 131 |
| 465 | 20241016 | 105500 | 781152080 | 5420 | 5420 | 5420 | 5420 | 227 |
| 466 | 20241016 | 105400 | 779921740 | 5430 | 5430 | 5430 | 5430 | 68 |
| 467 | 20241016 | 105300 | 779552500 | 5430 | 5430 | 5430 | 5430 | 223 |
| 468 | 20241016 | 105200 | 778341610 | 5430 | 5430 | 5430 | 5430 | 200 |
| 469 | 20241016 | 105100 | 777255610 | 5440 | 5430 | 5440 | 5430 | 662 |
| 470 | 20241016 | 105000 | 773660520 | 5430 | 5430 | 5430 | 5430 | 1 |
| 471 | 20241016 | 104900 | 773655090 | 5430 | 5430 | 5430 | 5430 | 474 |
| 472 | 20241016 | 104800 | 771081270 | 5430 | 5430 | 5430 | 5430 | 23 |
| 473 | 20241016 | 104700 | 770956380 | 5430 | 5430 | 5430 | 5430 | 799 |
| 474 | 20241016 | 104600 | 766617810 | 5420 | 5420 | 5420 | 5420 | 10 |
| 475 | 20241016 | 104500 | 766563610 | 5420 | 5420 | 5420 | 5420 | 679 |
| 476 | 20241016 | 104400 | 762883430 | 5420 | 5420 | 5420 | 5420 | 666 |
| 477 | 20241016 | 104300 | 759273710 | 5420 | 5420 | 5420 | 5420 | 141 |
| 478 | 20241016 | 104200 | 758509490 | 5420 | 5420 | 5430 | 5420 | 100 |
| 479 | 20241016 | 104100 | 757967090 | 5430 | 5430 | 5430 | 5430 | 210 |
| 480 | 20241016 | 104000 | 756826790 | 5430 | 5420 | 5430 | 5420 | 555 |
| 481 | 20241016 | 103900 | 753814900 | 5420 | 5420 | 5420 | 5420 | 457 |
| 482 | 20241016 | 103800 | 751337960 | 5420 | 5420 | 5420 | 5420 | 62 |
| 483 | 20241016 | 103700 | 751001920 | 5420 | 5420 | 5420 | 5410 | 1065 |
| 484 | 20241016 | 103600 | 745237620 | 5420 | 5410 | 5420 | 5410 | 610 |
| 485 | 20241016 | 103500 | 741933920 | 5410 | 5410 | 5410 | 5410 | 687 |
| 486 | 20241016 | 103400 | 738217250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 487 | 20241016 | 103300 | 738217250 | 5420 | 5420 | 5420 | 5420 | 0 |
| 488 | 20241016 | 103200 | 738217250 | 5420 | 5400 | 5420 | 5400 | 177 |
| 489 | 20241016 | 103100 | 737261430 | 5400 | 5400 | 5420 | 5400 | 269 |
| 490 | 20241016 | 103000 | 735808810 | 5420 | 5400 | 5420 | 5400 | 248 |
| 491 | 20241016 | 102900 | 734469530 | 5400 | 5410 | 5410 | 5400 | 323 |
| 492 | 20241016 | 102800 | 732723280 | 5420 | 5420 | 5420 | 5420 | 1100 |
| 493 | 20241016 | 102700 | 726761280 | 5420 | 5420 | 5430 | 5420 | 1539 |
| 494 | 20241016 | 102600 | 718414750 | 5420 | 5430 | 5430 | 5420 | 1772 |
| 495 | 20241016 | 102500 | 708810150 | 5430 | 5430 | 5430 | 5430 | 1656 |
| 496 | 20241016 | 102400 | 699818070 | 5430 | 5430 | 5430 | 5420 | 253 |
| 497 | 20241016 | 102300 | 698444290 | 5420 | 5420 | 5430 | 5420 | 231 |
| 498 | 20241016 | 102200 | 697192070 | 5430 | 5420 | 5430 | 5420 | 115 |
| 499 | 20241016 | 102100 | 696567910 | 5420 | 5420 | 5420 | 5420 | 0 |
| 500 | 20241016 | 102000 | 696567910 | 5420 | 5420 | 5420 | 5420 | 9 |
| 501 | 20241016 | 101900 | 696519130 | 5420 | 5420 | 5420 | 5420 | 80 |
| 502 | 20241016 | 101800 | 696085530 | 5420 | 5420 | 5420 | 5410 | 274 |
| 503 | 20241016 | 101700 | 694601600 | 5410 | 5410 | 5410 | 5410 | 4 |
| 504 | 20241016 | 101600 | 694579960 | 5420 | 5420 | 5420 | 5420 | 61 |
| 505 | 20241016 | 101500 | 694249340 | 5420 | 5410 | 5420 | 5400 | 1152 |
| 506 | 20241016 | 101400 | 688017100 | 5410 | 5410 | 5410 | 5410 | 370 |
| 507 | 20241016 | 101300 | 686015400 | 5410 | 5410 | 5410 | 5410 | 55 |
| 508 | 20241016 | 101200 | 685717850 | 5410 | 5400 | 5410 | 5400 | 1774 |
| 509 | 20241016 | 101100 | 676138100 | 5400 | 5410 | 5410 | 5400 | 5681 |
| 510 | 20241016 | 101000 | 645442040 | 5410 | 5410 | 5410 | 5410 | 0 |
| 511 | 20241016 | 100900 | 645442040 | 5410 | 5410 | 5410 | 5410 | 2367 |
| 512 | 20241016 | 100800 | 632636570 | 5420 | 5420 | 5420 | 5420 | 0 |
| 513 | 20241016 | 100700 | 632636570 | 5420 | 5420 | 5420 | 5420 | 364 |
| 514 | 20241016 | 100600 | 630663690 | 5420 | 5420 | 5420 | 5420 | 8 |
| 515 | 20241016 | 100500 | 630620330 | 5420 | 5420 | 5420 | 5420 | 1020 |
| 516 | 20241016 | 100400 | 625091930 | 5420 | 5420 | 5420 | 5420 | 526 |
| 517 | 20241016 | 100300 | 622241010 | 5410 | 5430 | 5430 | 5410 | 1849 |
| 518 | 20241016 | 100200 | 612223410 | 5430 | 5430 | 5430 | 5420 | 28 |
| 519 | 20241016 | 100100 | 612071390 | 5430 | 5430 | 5430 | 5430 | 353 |
| 520 | 20241016 | 100000 | 610154600 | 5440 | 5440 | 5440 | 5430 | 61 |
| 521 | 20241016 | 095900 | 609822770 | 5440 | 5430 | 5440 | 5430 | 476 |
| 522 | 20241016 | 095800 | 607235090 | 5430 | 5430 | 5430 | 5430 | 3409 |
| 523 | 20241016 | 095700 | 588724220 | 5430 | 5430 | 5430 | 5430 | 5 |
| 524 | 20241016 | 095600 | 588697070 | 5430 | 5430 | 5430 | 5430 | 956 |
| 525 | 20241016 | 095500 | 583505990 | 5430 | 5430 | 5430 | 5430 | 1004 |
| 526 | 20241016 | 095400 | 578054270 | 5430 | 5420 | 5430 | 5420 | 28 |
| 527 | 20241016 | 095300 | 577902480 | 5420 | 5430 | 5430 | 5420 | 378 |
| 528 | 20241016 | 095200 | 575852890 | 5430 | 5420 | 5430 | 5420 | 207 |
| 529 | 20241016 | 095100 | 574729950 | 5420 | 5420 | 5420 | 5420 | 0 |
| 530 | 20241016 | 095000 | 574729950 | 5420 | 5420 | 5440 | 5420 | 951 |
| 531 | 20241016 | 094900 | 569570800 | 5420 | 5430 | 5440 | 5420 | 6977 |
| 532 | 20241016 | 094800 | 531745620 | 5430 | 5420 | 5440 | 5420 | 917 |
| 533 | 20241016 | 094700 | 526766950 | 5410 | 5410 | 5420 | 5410 | 1361 |
| 534 | 20241016 | 094600 | 519393840 | 5390 | 5390 | 5390 | 5390 | 32 |
| 535 | 20241016 | 094500 | 519221360 | 5410 | 5410 | 5410 | 5390 | 627 |
| 536 | 20241016 | 094400 | 515834130 | 5400 | 5400 | 5400 | 5400 | 386 |
| 537 | 20241016 | 094300 | 513749730 | 5400 | 5410 | 5410 | 5400 | 330 |
| 538 | 20241016 | 094200 | 511967430 | 5410 | 5420 | 5420 | 5410 | 590 |
| 539 | 20241016 | 094100 | 508774730 | 5410 | 5410 | 5410 | 5410 | 1194 |
| 540 | 20241016 | 094000 | 502315190 | 5410 | 5400 | 5410 | 5380 | 2678 |
| 541 | 20241016 | 093900 | 487853610 | 5400 | 5390 | 5400 | 5390 | 473 |
| 542 | 20241016 | 093800 | 485303490 | 5390 | 5380 | 5390 | 5380 | 1325 |
| 543 | 20241016 | 093700 | 478167140 | 5380 | 5390 | 5390 | 5380 | 554 |
| 544 | 20241016 | 093600 | 475181760 | 5390 | 5380 | 5390 | 5370 | 4124 |
| 545 | 20241016 | 093500 | 453006920 | 5380 | 5390 | 5390 | 5380 | 546 |
| 546 | 20241016 | 093400 | 450065420 | 5390 | 5400 | 5400 | 5390 | 1294 |
| 547 | 20241016 | 093300 | 443090560 | 5400 | 5390 | 5400 | 5390 | 60 |
| 548 | 20241016 | 093200 | 442766660 | 5400 | 5400 | 5400 | 5400 | 41 |
| 549 | 20241016 | 093100 | 442545260 | 5390 | 5410 | 5410 | 5390 | 238 |
| 550 | 20241016 | 093000 | 441259790 | 5410 | 5410 | 5410 | 5390 | 344 |
| 551 | 20241016 | 092900 | 439401570 | 5420 | 5420 | 5420 | 5400 | 1885 |
| 552 | 20241016 | 092800 | 429198020 | 5420 | 5420 | 5420 | 5420 | 1 |
| 553 | 20241016 | 092700 | 429192600 | 5420 | 5400 | 5420 | 5400 | 314 |
| 554 | 20241016 | 092600 | 427493850 | 5400 | 5390 | 5400 | 5390 | 250 |
| 555 | 20241016 | 092500 | 426144850 | 5390 | 5400 | 5400 | 5390 | 670 |
| 556 | 20241016 | 092400 | 422527850 | 5400 | 5420 | 5420 | 5400 | 1028 |
| 557 | 20241016 | 092300 | 416971630 | 5400 | 5420 | 5420 | 5400 | 2056 |
| 558 | 20241016 | 092200 | 405856260 | 5420 | 5430 | 5430 | 5420 | 4311 |
| 559 | 20241016 | 092100 | 382480430 | 5430 | 5450 | 5450 | 5430 | 60 |
| 560 | 20241016 | 092000 | 382154370 | 5460 | 5450 | 5470 | 5440 | 8798 |
| 561 | 20241016 | 091900 | 334162260 | 5440 | 5420 | 5450 | 5410 | 6798 |
| 562 | 20241016 | 091800 | 297257250 | 5430 | 5430 | 5440 | 5430 | 621 |
| 563 | 20241016 | 091700 | 293881950 | 5440 | 5420 | 5440 | 5420 | 5831 |
| 564 | 20241016 | 091600 | 262225020 | 5430 | 5420 | 5430 | 5410 | 2849 |
| 565 | 20241016 | 091500 | 246784880 | 5420 | 5420 | 5430 | 5420 | 2962 |
| 566 | 20241016 | 091400 | 230708620 | 5420 | 5430 | 5440 | 5420 | 3204 |
| 567 | 20241016 | 091300 | 213312080 | 5440 | 5450 | 5460 | 5420 | 11903 |
| 568 | 20241016 | 091200 | 148567950 | 5450 | 5410 | 5460 | 5400 | 6273 |
| 569 | 20241016 | 091100 | 114502890 | 5400 | 5380 | 5420 | 5380 | 4733 |
| 570 | 20241016 | 091000 | 88958580 | 5390 | 5350 | 5390 | 5350 | 3410 |
| 571 | 20241016 | 090900 | 70641720 | 5360 | 5350 | 5360 | 5350 | 820 |
| 572 | 20241016 | 090800 | 66248710 | 5350 | 5370 | 5370 | 5350 | 1924 |
| 573 | 20241016 | 090700 | 55947250 | 5370 | 5340 | 5370 | 5340 | 2595 |
| 574 | 20241016 | 090600 | 42039060 | 5310 | 5330 | 5340 | 5310 | 661 |
| 575 | 20241016 | 090500 | 38514410 | 5330 | 5310 | 5330 | 5310 | 1283 |
| 576 | 20241016 | 090400 | 31678840 | 5310 | 5320 | 5320 | 5310 | 270 |
| 577 | 20241016 | 090300 | 30244950 | 5330 | 5320 | 5330 | 5320 | 828 |
| 578 | 20241016 | 090200 | 25834990 | 5320 | 5300 | 5320 | 5300 | 576 |
| 579 | 20241016 | 090100 | 22772870 | 5300 | 5290 | 5300 | 5260 | 605 |
| 580 | 20241016 | 090000 | 19578200 | 5300 | 5300 | 5300 | 5300 | 3694 |