31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 183800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 3 | 20231011 | 183700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20231011 | 183600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20231011 | 183500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20231011 | 183400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20231011 | 183300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20231011 | 183200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20231011 | 183100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20231011 | 183000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20231011 | 182900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20231011 | 182800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20231011 | 182700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20231011 | 182600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20231011 | 182500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20231011 | 182400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20231011 | 182300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20231011 | 182200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20231011 | 182100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20231011 | 182000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20231011 | 181900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20231011 | 181800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20231011 | 181700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20231011 | 181600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20231011 | 181500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20231011 | 181400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20231011 | 181300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20231011 | 181200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20231011 | 181100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20231011 | 181000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20231011 | 180900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20231011 | 180800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 33 | 20231011 | 180700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20231011 | 180600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20231011 | 180500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20231011 | 180400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20231011 | 180300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20231011 | 180200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20231011 | 180100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20231011 | 180000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20231011 | 175900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20231011 | 175800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20231011 | 175700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20231011 | 175600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20231011 | 175500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20231011 | 175400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20231011 | 175300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20231011 | 175200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20231011 | 175100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20231011 | 175000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20231011 | 174900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20231011 | 174800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20231011 | 174700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20231011 | 174600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20231011 | 174500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20231011 | 174400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20231011 | 174300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20231011 | 174200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20231011 | 174100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20231011 | 174000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20231011 | 173900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20231011 | 173800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 63 | 20231011 | 173700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20231011 | 173600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20231011 | 173500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20231011 | 173400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20231011 | 173300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20231011 | 173200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20231011 | 173100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20231011 | 173000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20231011 | 172900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20231011 | 172800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20231011 | 172700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20231011 | 172600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20231011 | 172500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20231011 | 172400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20231011 | 172300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20231011 | 172200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20231011 | 172100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20231011 | 172000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20231011 | 171900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20231011 | 171800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20231011 | 171700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20231011 | 171600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20231011 | 171500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20231011 | 171400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20231011 | 171300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20231011 | 171200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20231011 | 171100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20231011 | 171000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20231011 | 170900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20231011 | 170800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 93 | 20231011 | 170700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20231011 | 170600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20231011 | 170500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20231011 | 170400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20231011 | 170300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20231011 | 170200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20231011 | 170100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20231011 | 170000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20231011 | 165900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20231011 | 165800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20231011 | 165700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20231011 | 165600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20231011 | 165500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20231011 | 165400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20231011 | 165300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20231011 | 165200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20231011 | 165100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20231011 | 165000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20231011 | 164900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20231011 | 164800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20231011 | 164700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20231011 | 164600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20231011 | 164500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20231011 | 164400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20231011 | 164300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20231011 | 164200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20231011 | 164100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20231011 | 164000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20231011 | 163900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20231011 | 163800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 123 | 20231011 | 163700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20231011 | 163600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20231011 | 163500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20231011 | 163400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20231011 | 163300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20231011 | 163200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20231011 | 163100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20231011 | 163000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20231011 | 162900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20231011 | 162800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20231011 | 162700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20231011 | 162600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20231011 | 162500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20231011 | 162400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20231011 | 162300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20231011 | 162200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20231011 | 162100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20231011 | 162000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20231011 | 161900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20231011 | 161800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20231011 | 161700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20231011 | 161600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20231011 | 161500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20231011 | 161400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20231011 | 161300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20231011 | 161200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20231011 | 161100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20231011 | 161000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20231011 | 160900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20231011 | 160800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 153 | 20231011 | 160700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20231011 | 160600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20231011 | 160500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20231011 | 160400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20231011 | 160300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20231011 | 160200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20231011 | 160100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20231011 | 160000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20231011 | 155900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20231011 | 155800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20231011 | 155700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20231011 | 155600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20231011 | 155500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20231011 | 155400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20231011 | 155300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20231011 | 155200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20231011 | 155100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20231011 | 155000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20231011 | 154900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20231011 | 154800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20231011 | 154700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20231011 | 154600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20231011 | 154500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20231011 | 154400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20231011 | 154300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20231011 | 154200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20231011 | 154100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20231011 | 154000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20231011 | 153900 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20231011 | 153800 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 183 | 20231011 | 153700 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20231011 | 153600 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20231011 | 153500 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20231011 | 153400 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20231011 | 153300 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20231011 | 153200 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20231011 | 153100 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20231011 | 153000 | 2415576750 | 17600 | 17600 | 17600 | 17600 | 1473 |
| 191 | 20231011 | 152900 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20231011 | 152800 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20231011 | 152700 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20231011 | 152600 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20231011 | 152500 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20231011 | 152400 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20231011 | 152300 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20231011 | 152200 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20231011 | 152100 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20231011 | 152000 | 2389651950 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20231011 | 151900 | 2389651950 | 17600 | 17590 | 17600 | 17580 | 809 |
| 202 | 20231011 | 151800 | 2375421990 | 17590 | 17580 | 17590 | 17580 | 229 |
| 203 | 20231011 | 151700 | 2371395890 | 17570 | 17560 | 17570 | 17560 | 201 |
| 204 | 20231011 | 151600 | 2367864400 | 17570 | 17550 | 17580 | 17550 | 105 |
| 205 | 20231011 | 151500 | 2366019860 | 17580 | 17580 | 17590 | 17580 | 273 |
| 206 | 20231011 | 151400 | 2361220050 | 17590 | 17590 | 17600 | 17580 | 255 |
| 207 | 20231011 | 151300 | 2356734980 | 17590 | 17550 | 17630 | 17540 | 770 |
| 208 | 20231011 | 151200 | 2343203300 | 17550 | 17560 | 17560 | 17540 | 141 |
| 209 | 20231011 | 151100 | 2340728460 | 17550 | 17560 | 17560 | 17540 | 134 |
| 210 | 20231011 | 151000 | 2338376590 | 17560 | 17520 | 17560 | 17510 | 1653 |
| 211 | 20231011 | 150900 | 2309407150 | 17520 | 17530 | 17530 | 17510 | 875 |
| 212 | 20231011 | 150800 | 2294075880 | 17530 | 17550 | 17550 | 17530 | 235 |
| 213 | 20231011 | 150700 | 2289954330 | 17540 | 17540 | 17550 | 17540 | 106 |
| 214 | 20231011 | 150600 | 2288094770 | 17540 | 17550 | 17560 | 17540 | 193 |
| 215 | 20231011 | 150500 | 2284707960 | 17550 | 17550 | 17550 | 17550 | 75 |
| 216 | 20231011 | 150400 | 2283391710 | 17550 | 17560 | 17570 | 17550 | 310 |
| 217 | 20231011 | 150300 | 2277948630 | 17570 | 17560 | 17570 | 17560 | 71 |
| 218 | 20231011 | 150200 | 2276701630 | 17560 | 17560 | 17570 | 17560 | 51 |
| 219 | 20231011 | 150100 | 2275805970 | 17560 | 17580 | 17580 | 17560 | 792 |
| 220 | 20231011 | 150000 | 2261886630 | 17580 | 17600 | 17600 | 17580 | 202 |
| 221 | 20231011 | 145900 | 2258332800 | 17590 | 17590 | 17600 | 17590 | 181 |
| 222 | 20231011 | 145800 | 2255148650 | 17590 | 17590 | 17600 | 17590 | 96 |
| 223 | 20231011 | 145700 | 2253459210 | 17590 | 17640 | 17640 | 17590 | 1743 |
| 224 | 20231011 | 145600 | 2222750980 | 17630 | 17640 | 17640 | 17630 | 359 |
| 225 | 20231011 | 145500 | 2216418660 | 17640 | 17640 | 17650 | 17630 | 290 |
| 226 | 20231011 | 145400 | 2211302470 | 17630 | 17640 | 17640 | 17630 | 8 |
| 227 | 20231011 | 145300 | 2211161400 | 17630 | 17640 | 17650 | 17630 | 681 |
| 228 | 20231011 | 145200 | 2199150140 | 17640 | 17640 | 17650 | 17640 | 450 |
| 229 | 20231011 | 145100 | 2191209080 | 17650 | 17640 | 17650 | 17640 | 196 |
| 230 | 20231011 | 145000 | 2187749860 | 17640 | 17650 | 17650 | 17640 | 414 |
| 231 | 20231011 | 144900 | 2180444440 | 17640 | 17640 | 17650 | 17640 | 698 |
| 232 | 20231011 | 144800 | 2168125830 | 17640 | 17640 | 17650 | 17640 | 331 |
| 233 | 20231011 | 144700 | 2162285290 | 17640 | 17640 | 17640 | 17630 | 353 |
| 234 | 20231011 | 144600 | 2156059580 | 17640 | 17640 | 17650 | 17640 | 422 |
| 235 | 20231011 | 144500 | 2148613250 | 17640 | 17640 | 17650 | 17640 | 285 |
| 236 | 20231011 | 144400 | 2143585650 | 17630 | 17630 | 17630 | 17630 | 142 |
| 237 | 20231011 | 144300 | 2141082190 | 17620 | 17610 | 17620 | 17610 | 92 |
| 238 | 20231011 | 144200 | 2139461200 | 17610 | 17600 | 17620 | 17600 | 102 |
| 239 | 20231011 | 144100 | 2137664930 | 17600 | 17600 | 17600 | 17600 | 39 |
| 240 | 20231011 | 144000 | 2136978530 | 17600 | 17600 | 17600 | 17590 | 107 |
| 241 | 20231011 | 143900 | 2135095340 | 17590 | 17620 | 17620 | 17590 | 573 |
| 242 | 20231011 | 143800 | 2125006260 | 17620 | 17630 | 17630 | 17620 | 207 |
| 243 | 20231011 | 143700 | 2121358770 | 17630 | 17640 | 17650 | 17630 | 411 |
| 244 | 20231011 | 143600 | 2114109830 | 17640 | 17640 | 17660 | 17630 | 495 |
| 245 | 20231011 | 143500 | 2105373470 | 17640 | 17640 | 17640 | 17640 | 164 |
| 246 | 20231011 | 143400 | 2102480510 | 17630 | 17620 | 17640 | 17620 | 176 |
| 247 | 20231011 | 143300 | 2099376360 | 17630 | 17620 | 17630 | 17610 | 381 |
| 248 | 20231011 | 143200 | 2092663230 | 17610 | 17600 | 17610 | 17600 | 79 |
| 249 | 20231011 | 143100 | 2091272050 | 17600 | 17590 | 17620 | 17590 | 291 |
| 250 | 20231011 | 143000 | 2086150730 | 17600 | 17590 | 17600 | 17590 | 330 |
| 251 | 20231011 | 142900 | 2080342780 | 17590 | 17590 | 17600 | 17590 | 105 |
| 252 | 20231011 | 142800 | 2078495690 | 17590 | 17590 | 17600 | 17590 | 146 |
| 253 | 20231011 | 142700 | 2075926470 | 17600 | 17620 | 17620 | 17600 | 641 |
| 254 | 20231011 | 142600 | 2064638860 | 17620 | 17620 | 17620 | 17610 | 250 |
| 255 | 20231011 | 142500 | 2060234110 | 17630 | 17650 | 17650 | 17630 | 2198 |
| 256 | 20231011 | 142400 | 2021471230 | 17640 | 17650 | 17650 | 17640 | 228 |
| 257 | 20231011 | 142300 | 2017448020 | 17650 | 17650 | 17650 | 17640 | 376 |
| 258 | 20231011 | 142200 | 2010811760 | 17650 | 17640 | 17650 | 17640 | 845 |
| 259 | 20231011 | 142100 | 1995905320 | 17640 | 17630 | 17640 | 17630 | 792 |
| 260 | 20231011 | 142000 | 1981936340 | 17610 | 17620 | 17630 | 17610 | 476 |
| 261 | 20231011 | 141900 | 1973548830 | 17610 | 17620 | 17620 | 17610 | 77 |
| 262 | 20231011 | 141800 | 1972192110 | 17620 | 17610 | 17620 | 17610 | 407 |
| 263 | 20231011 | 141700 | 1965021840 | 17610 | 17600 | 17610 | 17600 | 235 |
| 264 | 20231011 | 141600 | 1960883930 | 17600 | 17590 | 17600 | 17590 | 159 |
| 265 | 20231011 | 141500 | 1958086530 | 17590 | 17590 | 17600 | 17590 | 351 |
| 266 | 20231011 | 141400 | 1951911440 | 17590 | 17600 | 17600 | 17590 | 331 |
| 267 | 20231011 | 141300 | 1946086410 | 17580 | 17590 | 17590 | 17580 | 247 |
| 268 | 20231011 | 141200 | 1941741760 | 17580 | 17580 | 17580 | 17580 | 228 |
| 269 | 20231011 | 141100 | 1937733520 | 17580 | 17580 | 17580 | 17580 | 332 |
| 270 | 20231011 | 141000 | 1931896960 | 17580 | 17570 | 17580 | 17570 | 367 |
| 271 | 20231011 | 140900 | 1925448760 | 17570 | 17560 | 17570 | 17560 | 212 |
| 272 | 20231011 | 140800 | 1921725440 | 17560 | 17550 | 17560 | 17550 | 102 |
| 273 | 20231011 | 140700 | 1919934340 | 17560 | 17550 | 17560 | 17550 | 172 |
| 274 | 20231011 | 140600 | 1916914040 | 17550 | 17560 | 17560 | 17550 | 368 |
| 275 | 20231011 | 140500 | 1910452510 | 17560 | 17540 | 17560 | 17540 | 121 |
| 276 | 20231011 | 140400 | 1908328960 | 17540 | 17550 | 17550 | 17540 | 31 |
| 277 | 20231011 | 140300 | 1907785060 | 17550 | 17540 | 17550 | 17540 | 303 |
| 278 | 20231011 | 140200 | 1902467700 | 17540 | 17540 | 17550 | 17540 | 136 |
| 279 | 20231011 | 140100 | 1900080940 | 17550 | 17540 | 17550 | 17540 | 141 |
| 280 | 20231011 | 140000 | 1897606500 | 17540 | 17550 | 17550 | 17540 | 10 |
| 281 | 20231011 | 135900 | 1897431020 | 17540 | 17540 | 17540 | 17540 | 28 |
| 282 | 20231011 | 135800 | 1896939900 | 17540 | 17540 | 17540 | 17540 | 212 |
| 283 | 20231011 | 135700 | 1893221420 | 17540 | 17560 | 17560 | 17540 | 268 |
| 284 | 20231011 | 135600 | 1888517010 | 17570 | 17560 | 17570 | 17560 | 140 |
| 285 | 20231011 | 135500 | 1886057390 | 17560 | 17560 | 17570 | 17560 | 278 |
| 286 | 20231011 | 135400 | 1881173090 | 17560 | 17520 | 17560 | 17520 | 287 |
| 287 | 20231011 | 135300 | 1876140650 | 17510 | 17530 | 17530 | 17500 | 1502 |
| 288 | 20231011 | 135200 | 1849851500 | 17530 | 17520 | 17530 | 17520 | 121 |
| 289 | 20231011 | 135100 | 1847730390 | 17520 | 17530 | 17530 | 17510 | 184 |
| 290 | 20231011 | 135000 | 1844507180 | 17530 | 17500 | 17530 | 17490 | 130 |
| 291 | 20231011 | 134900 | 1842230720 | 17500 | 17500 | 17500 | 17490 | 535 |
| 292 | 20231011 | 134800 | 1832869760 | 17500 | 17500 | 17500 | 17490 | 1795 |
| 293 | 20231011 | 134700 | 1801472240 | 17510 | 17550 | 17550 | 17510 | 844 |
| 294 | 20231011 | 134600 | 1786682760 | 17560 | 17560 | 17570 | 17560 | 271 |
| 295 | 20231011 | 134500 | 1781923000 | 17570 | 17580 | 17590 | 17570 | 433 |
| 296 | 20231011 | 134400 | 1774310830 | 17580 | 17570 | 17580 | 17570 | 81 |
| 297 | 20231011 | 134300 | 1772886860 | 17570 | 17580 | 17580 | 17570 | 134 |
| 298 | 20231011 | 134200 | 1770531150 | 17580 | 17570 | 17590 | 17570 | 91 |
| 299 | 20231011 | 134100 | 1768931310 | 17590 | 17580 | 17590 | 17570 | 169 |
| 300 | 20231011 | 134000 | 1765959740 | 17580 | 17580 | 17580 | 17580 | 229 |
| 301 | 20231011 | 133900 | 1761933920 | 17570 | 17570 | 17580 | 17570 | 194 |
| 302 | 20231011 | 133800 | 1758523460 | 17570 | 17580 | 17590 | 17570 | 374 |
| 303 | 20231011 | 133700 | 1751947730 | 17590 | 17580 | 17590 | 17580 | 453 |
| 304 | 20231011 | 133600 | 1743981190 | 17580 | 17570 | 17580 | 17560 | 368 |
| 305 | 20231011 | 133500 | 1737516200 | 17590 | 17550 | 17590 | 17550 | 275 |
| 306 | 20231011 | 133400 | 1732685680 | 17530 | 17550 | 17550 | 17530 | 289 |
| 307 | 20231011 | 133300 | 1727615200 | 17550 | 17550 | 17550 | 17550 | 36 |
| 308 | 20231011 | 133200 | 1726983400 | 17550 | 17530 | 17550 | 17530 | 217 |
| 309 | 20231011 | 133100 | 1723176470 | 17530 | 17550 | 17550 | 17530 | 389 |
| 310 | 20231011 | 133000 | 1716352260 | 17560 | 17580 | 17580 | 17560 | 209 |
| 311 | 20231011 | 132900 | 1712681020 | 17580 | 17570 | 17580 | 17570 | 452 |
| 312 | 20231011 | 132800 | 1704736290 | 17580 | 17580 | 17580 | 17580 | 69 |
| 313 | 20231011 | 132700 | 1703523270 | 17580 | 17530 | 17580 | 17530 | 456 |
| 314 | 20231011 | 132600 | 1695520750 | 17540 | 17550 | 17550 | 17540 | 567 |
| 315 | 20231011 | 132500 | 1685573690 | 17550 | 17540 | 17570 | 17540 | 281 |
| 316 | 20231011 | 132400 | 1680642130 | 17540 | 17540 | 17540 | 17530 | 1249 |
| 317 | 20231011 | 132300 | 1658735010 | 17530 | 17530 | 17530 | 17530 | 173 |
| 318 | 20231011 | 132200 | 1655702320 | 17530 | 17520 | 17530 | 17520 | 200 |
| 319 | 20231011 | 132100 | 1652196890 | 17530 | 17530 | 17530 | 17530 | 140 |
| 320 | 20231011 | 132000 | 1649742690 | 17520 | 17530 | 17530 | 17520 | 134 |
| 321 | 20231011 | 131900 | 1647393890 | 17530 | 17520 | 17530 | 17520 | 341 |
| 322 | 20231011 | 131800 | 1641416380 | 17510 | 17520 | 17530 | 17510 | 72 |
| 323 | 20231011 | 131700 | 1640155000 | 17520 | 17520 | 17520 | 17520 | 192 |
| 324 | 20231011 | 131600 | 1636791160 | 17520 | 17520 | 17520 | 17520 | 123 |
| 325 | 20231011 | 131500 | 1634636200 | 17520 | 17510 | 17520 | 17510 | 275 |
| 326 | 20231011 | 131400 | 1629819650 | 17510 | 17510 | 17520 | 17510 | 511 |
| 327 | 20231011 | 131300 | 1620869570 | 17510 | 17520 | 17520 | 17510 | 71 |
| 328 | 20231011 | 131200 | 1619626190 | 17520 | 17510 | 17520 | 17510 | 110 |
| 329 | 20231011 | 131100 | 1617699090 | 17510 | 17510 | 17510 | 17510 | 185 |
| 330 | 20231011 | 131000 | 1614459740 | 17500 | 17500 | 17510 | 17490 | 404 |
| 331 | 20231011 | 130900 | 1607391020 | 17500 | 17510 | 17510 | 17500 | 138 |
| 332 | 20231011 | 130800 | 1604975020 | 17500 | 17510 | 17510 | 17500 | 360 |
| 333 | 20231011 | 130700 | 1598673960 | 17510 | 17510 | 17510 | 17510 | 187 |
| 334 | 20231011 | 130600 | 1595399590 | 17500 | 17500 | 17510 | 17490 | 570 |
| 335 | 20231011 | 130500 | 1585427150 | 17500 | 17500 | 17500 | 17500 | 188 |
| 336 | 20231011 | 130400 | 1582137150 | 17500 | 17500 | 17500 | 17500 | 267 |
| 337 | 20231011 | 130300 | 1577464650 | 17500 | 17500 | 17500 | 17500 | 35 |
| 338 | 20231011 | 130200 | 1576852150 | 17500 | 17500 | 17500 | 17490 | 202 |
| 339 | 20231011 | 130100 | 1573317410 | 17500 | 17500 | 17500 | 17500 | 195 |
| 340 | 20231011 | 130000 | 1569904910 | 17490 | 17500 | 17500 | 17490 | 153 |
| 341 | 20231011 | 125900 | 1567227450 | 17500 | 17500 | 17500 | 17500 | 227 |
| 342 | 20231011 | 125800 | 1563254950 | 17490 | 17500 | 17500 | 17490 | 171 |
| 343 | 20231011 | 125700 | 1560263450 | 17500 | 17490 | 17500 | 17490 | 387 |
| 344 | 20231011 | 125600 | 1553493290 | 17500 | 17490 | 17500 | 17490 | 329 |
| 345 | 20231011 | 125500 | 1547738080 | 17490 | 17490 | 17500 | 17490 | 135 |
| 346 | 20231011 | 125400 | 1545375620 | 17490 | 17490 | 17490 | 17490 | 86 |
| 347 | 20231011 | 125300 | 1543871480 | 17490 | 17500 | 17500 | 17490 | 319 |
| 348 | 20231011 | 125200 | 1538290720 | 17500 | 17510 | 17510 | 17500 | 51 |
| 349 | 20231011 | 125100 | 1537398110 | 17510 | 17510 | 17510 | 17510 | 111 |
| 350 | 20231011 | 125000 | 1535454500 | 17500 | 17510 | 17520 | 17500 | 450 |
| 351 | 20231011 | 124900 | 1527576070 | 17500 | 17490 | 17500 | 17490 | 122 |
| 352 | 20231011 | 124800 | 1525441100 | 17490 | 17480 | 17490 | 17480 | 98 |
| 353 | 20231011 | 124700 | 1523727320 | 17470 | 17500 | 17500 | 17470 | 156 |
| 354 | 20231011 | 124600 | 1521000660 | 17500 | 17500 | 17510 | 17500 | 174 |
| 355 | 20231011 | 124500 | 1517954390 | 17500 | 17500 | 17510 | 17500 | 215 |
| 356 | 20231011 | 124400 | 1514190890 | 17500 | 17500 | 17500 | 17500 | 231 |
| 357 | 20231011 | 124300 | 1510148390 | 17490 | 17500 | 17500 | 17490 | 202 |
| 358 | 20231011 | 124200 | 1506614410 | 17490 | 17490 | 17490 | 17490 | 11 |
| 359 | 20231011 | 124100 | 1506422020 | 17500 | 17490 | 17500 | 17490 | 219 |
| 360 | 20231011 | 124000 | 1502590710 | 17500 | 17510 | 17510 | 17500 | 262 |
| 361 | 20231011 | 123900 | 1498004660 | 17500 | 17510 | 17510 | 17500 | 162 |
| 362 | 20231011 | 123800 | 1495168650 | 17510 | 17530 | 17530 | 17510 | 256 |
| 363 | 20231011 | 123700 | 1490682770 | 17520 | 17540 | 17540 | 17520 | 42 |
| 364 | 20231011 | 123600 | 1489946890 | 17540 | 17510 | 17540 | 17510 | 158 |
| 365 | 20231011 | 123500 | 1487178470 | 17510 | 17490 | 17510 | 17490 | 179 |
| 366 | 20231011 | 123400 | 1484045210 | 17470 | 17460 | 17480 | 17460 | 284 |
| 367 | 20231011 | 123300 | 1479083410 | 17460 | 17470 | 17470 | 17460 | 122 |
| 368 | 20231011 | 123200 | 1476952290 | 17460 | 17460 | 17470 | 17460 | 96 |
| 369 | 20231011 | 123100 | 1475276090 | 17450 | 17460 | 17460 | 17450 | 299 |
| 370 | 20231011 | 123000 | 1470055840 | 17470 | 17490 | 17490 | 17470 | 230 |
| 371 | 20231011 | 122900 | 1466036300 | 17480 | 17490 | 17490 | 17480 | 221 |
| 372 | 20231011 | 122800 | 1462171990 | 17490 | 17490 | 17490 | 17480 | 119 |
| 373 | 20231011 | 122700 | 1460090700 | 17490 | 17490 | 17490 | 17480 | 45 |
| 374 | 20231011 | 122600 | 1459303770 | 17490 | 17490 | 17490 | 17480 | 137 |
| 375 | 20231011 | 122500 | 1456907680 | 17480 | 17480 | 17490 | 17480 | 164 |
| 376 | 20231011 | 122400 | 1454040660 | 17480 | 17480 | 17480 | 17480 | 100 |
| 377 | 20231011 | 122300 | 1452292660 | 17470 | 17480 | 17490 | 17470 | 166 |
| 378 | 20231011 | 122200 | 1449391200 | 17480 | 17500 | 17500 | 17480 | 52 |
| 379 | 20231011 | 122100 | 1448481240 | 17500 | 17510 | 17520 | 17490 | 532 |
| 380 | 20231011 | 122000 | 1439170390 | 17520 | 17520 | 17520 | 17520 | 178 |
| 381 | 20231011 | 121900 | 1436051830 | 17520 | 17520 | 17520 | 17520 | 113 |
| 382 | 20231011 | 121800 | 1434072070 | 17510 | 17500 | 17510 | 17500 | 191 |
| 383 | 20231011 | 121700 | 1430728120 | 17490 | 17480 | 17500 | 17480 | 160 |
| 384 | 20231011 | 121600 | 1427929480 | 17480 | 17470 | 17480 | 17470 | 139 |
| 385 | 20231011 | 121500 | 1425500660 | 17460 | 17450 | 17460 | 17450 | 76 |
| 386 | 20231011 | 121400 | 1424173800 | 17460 | 17450 | 17460 | 17450 | 145 |
| 387 | 20231011 | 121300 | 1421643540 | 17450 | 17450 | 17450 | 17450 | 197 |
| 388 | 20231011 | 121200 | 1418205890 | 17450 | 17440 | 17450 | 17440 | 54 |
| 389 | 20231011 | 121100 | 1417263760 | 17440 | 17450 | 17450 | 17430 | 87 |
| 390 | 20231011 | 121000 | 1415746540 | 17430 | 17420 | 17440 | 17420 | 463 |
| 391 | 20231011 | 120900 | 1407676380 | 17430 | 17420 | 17430 | 17420 | 112 |
| 392 | 20231011 | 120800 | 1405725240 | 17410 | 17410 | 17420 | 17410 | 264 |
| 393 | 20231011 | 120700 | 1401126600 | 17410 | 17410 | 17410 | 17410 | 110 |
| 394 | 20231011 | 120600 | 1399211500 | 17410 | 17420 | 17420 | 17410 | 219 |
| 395 | 20231011 | 120500 | 1395397280 | 17420 | 17430 | 17430 | 17420 | 103 |
| 396 | 20231011 | 120400 | 1393602020 | 17420 | 17420 | 17430 | 17420 | 369 |
| 397 | 20231011 | 120300 | 1387173040 | 17420 | 17410 | 17420 | 17410 | 482 |
| 398 | 20231011 | 120200 | 1378777550 | 17410 | 17420 | 17420 | 17410 | 37 |
| 399 | 20231011 | 120100 | 1378133310 | 17420 | 17410 | 17420 | 17410 | 210 |
| 400 | 20231011 | 120000 | 1374476210 | 17420 | 17400 | 17420 | 17400 | 200 |
| 401 | 20231011 | 115900 | 1370994860 | 17400 | 17400 | 17400 | 17400 | 108 |
| 402 | 20231011 | 115800 | 1369115660 | 17400 | 17380 | 17400 | 17380 | 1157 |
| 403 | 20231011 | 115700 | 1348994390 | 17390 | 17390 | 17390 | 17390 | 0 |
| 404 | 20231011 | 115600 | 1348994390 | 17390 | 17360 | 17390 | 17360 | 381 |
| 405 | 20231011 | 115500 | 1342375670 | 17350 | 17350 | 17350 | 17350 | 311 |
| 406 | 20231011 | 115400 | 1336979820 | 17350 | 17350 | 17350 | 17350 | 333 |
| 407 | 20231011 | 115300 | 1331202270 | 17340 | 17340 | 17350 | 17340 | 137 |
| 408 | 20231011 | 115200 | 1328825880 | 17340 | 17340 | 17340 | 17340 | 65 |
| 409 | 20231011 | 115100 | 1327698780 | 17340 | 17330 | 17340 | 17330 | 219 |
| 410 | 20231011 | 115000 | 1323901440 | 17340 | 17330 | 17340 | 17330 | 139 |
| 411 | 20231011 | 114900 | 1321491310 | 17340 | 17340 | 17340 | 17340 | 168 |
| 412 | 20231011 | 114800 | 1318578190 | 17340 | 17350 | 17350 | 17330 | 470 |
| 413 | 20231011 | 114700 | 1310424690 | 17350 | 17350 | 17350 | 17350 | 25 |
| 414 | 20231011 | 114600 | 1309990940 | 17350 | 17350 | 17350 | 17350 | 90 |
| 415 | 20231011 | 114500 | 1308429440 | 17350 | 17360 | 17360 | 17350 | 248 |
| 416 | 20231011 | 114400 | 1304126230 | 17360 | 17350 | 17360 | 17350 | 19 |
| 417 | 20231011 | 114300 | 1303796410 | 17350 | 17350 | 17360 | 17350 | 233 |
| 418 | 20231011 | 114200 | 1299751860 | 17350 | 17350 | 17360 | 17350 | 102 |
| 419 | 20231011 | 114100 | 1297981860 | 17360 | 17340 | 17360 | 17340 | 76 |
| 420 | 20231011 | 114000 | 1296663490 | 17340 | 17340 | 17340 | 17340 | 186 |
| 421 | 20231011 | 113900 | 1293438250 | 17340 | 17360 | 17370 | 17340 | 1356 |
| 422 | 20231011 | 113800 | 1269906310 | 17370 | 17370 | 17370 | 17370 | 16 |
| 423 | 20231011 | 113700 | 1269628390 | 17360 | 17370 | 17370 | 17360 | 65 |
| 424 | 20231011 | 113600 | 1268499680 | 17370 | 17370 | 17370 | 17370 | 30 |
| 425 | 20231011 | 113500 | 1267978580 | 17360 | 17380 | 17380 | 17360 | 112 |
| 426 | 20231011 | 113400 | 1266034140 | 17370 | 17390 | 17390 | 17370 | 616 |
| 427 | 20231011 | 113300 | 1255330410 | 17380 | 17390 | 17390 | 17380 | 35 |
| 428 | 20231011 | 113200 | 1254721780 | 17390 | 17390 | 17390 | 17390 | 65 |
| 429 | 20231011 | 113100 | 1253591430 | 17390 | 17390 | 17390 | 17390 | 33 |
| 430 | 20231011 | 113000 | 1253017560 | 17390 | 17380 | 17390 | 17380 | 29 |
| 431 | 20231011 | 112900 | 1252513350 | 17380 | 17390 | 17390 | 17380 | 289 |
| 432 | 20231011 | 112800 | 1247487940 | 17390 | 17370 | 17390 | 17370 | 300 |
| 433 | 20231011 | 112700 | 1242272510 | 17370 | 17370 | 17370 | 17360 | 88 |
| 434 | 20231011 | 112600 | 1240743970 | 17370 | 17360 | 17370 | 17360 | 296 |
| 435 | 20231011 | 112500 | 1235604840 | 17360 | 17360 | 17360 | 17360 | 114 |
| 436 | 20231011 | 112400 | 1233625800 | 17350 | 17350 | 17350 | 17350 | 128 |
| 437 | 20231011 | 112300 | 1231405000 | 17350 | 17340 | 17350 | 17340 | 96 |
| 438 | 20231011 | 112200 | 1229739690 | 17350 | 17340 | 17350 | 17340 | 60 |
| 439 | 20231011 | 112100 | 1228699090 | 17340 | 17350 | 17350 | 17340 | 155 |
| 440 | 20231011 | 112000 | 1226010540 | 17350 | 17340 | 17350 | 17340 | 54 |
| 441 | 20231011 | 111900 | 1225073740 | 17350 | 17350 | 17350 | 17350 | 20 |
| 442 | 20231011 | 111800 | 1224726740 | 17340 | 17340 | 17340 | 17340 | 107 |
| 443 | 20231011 | 111700 | 1222871360 | 17350 | 17350 | 17350 | 17350 | 43 |
| 444 | 20231011 | 111600 | 1222125310 | 17350 | 17320 | 17350 | 17310 | 581 |
| 445 | 20231011 | 111500 | 1212054850 | 17320 | 17320 | 17320 | 17310 | 75 |
| 446 | 20231011 | 111400 | 1210755940 | 17320 | 17320 | 17320 | 17310 | 86 |
| 447 | 20231011 | 111300 | 1209266530 | 17320 | 17330 | 17330 | 17320 | 542 |
| 448 | 20231011 | 111200 | 1199876090 | 17330 | 17350 | 17350 | 17300 | 1798 |
| 449 | 20231011 | 111100 | 1168719720 | 17340 | 17370 | 17370 | 17340 | 282 |
| 450 | 20231011 | 111000 | 1163827160 | 17370 | 17370 | 17370 | 17370 | 60 |
| 451 | 20231011 | 110900 | 1162784960 | 17370 | 17350 | 17370 | 17350 | 115 |
| 452 | 20231011 | 110800 | 1160788290 | 17350 | 17340 | 17350 | 17340 | 120 |
| 453 | 20231011 | 110700 | 1158706870 | 17340 | 17350 | 17350 | 17340 | 41 |
| 454 | 20231011 | 110600 | 1157995630 | 17330 | 17350 | 17350 | 17330 | 274 |
| 455 | 20231011 | 110500 | 1153245590 | 17350 | 17330 | 17350 | 17330 | 243 |
| 456 | 20231011 | 110400 | 1149032690 | 17320 | 17320 | 17320 | 17310 | 161 |
| 457 | 20231011 | 110300 | 1146244190 | 17320 | 17310 | 17320 | 17310 | 108 |
| 458 | 20231011 | 110200 | 1144374290 | 17310 | 17300 | 17310 | 17300 | 109 |
| 459 | 20231011 | 110100 | 1142487520 | 17320 | 17300 | 17320 | 17300 | 149 |
| 460 | 20231011 | 110000 | 1139909800 | 17300 | 17300 | 17300 | 17290 | 115 |
| 461 | 20231011 | 105900 | 1137920310 | 17300 | 17300 | 17300 | 17290 | 83 |
| 462 | 20231011 | 105800 | 1136484450 | 17300 | 17280 | 17300 | 17280 | 129 |
| 463 | 20231011 | 105700 | 1134253540 | 17300 | 17270 | 17300 | 17270 | 254 |
| 464 | 20231011 | 105600 | 1129863960 | 17270 | 17270 | 17270 | 17270 | 534 |
| 465 | 20231011 | 105500 | 1120641780 | 17270 | 17250 | 17270 | 17250 | 174 |
| 466 | 20231011 | 105400 | 1117638930 | 17260 | 17260 | 17270 | 17260 | 309 |
| 467 | 20231011 | 105300 | 1112305100 | 17250 | 17230 | 17250 | 17230 | 492 |
| 468 | 20231011 | 105200 | 1103822290 | 17230 | 17230 | 17240 | 17230 | 215 |
| 469 | 20231011 | 105100 | 1100116200 | 17240 | 17220 | 17240 | 17220 | 161 |
| 470 | 20231011 | 105000 | 1097341910 | 17220 | 17220 | 17220 | 17210 | 229 |
| 471 | 20231011 | 104900 | 1093399360 | 17220 | 17220 | 17220 | 17210 | 99 |
| 472 | 20231011 | 104800 | 1091694930 | 17220 | 17230 | 17230 | 17220 | 296 |
| 473 | 20231011 | 104700 | 1086596680 | 17230 | 17220 | 17230 | 17220 | 134 |
| 474 | 20231011 | 104600 | 1084288980 | 17210 | 17210 | 17210 | 17210 | 132 |
| 475 | 20231011 | 104500 | 1082017260 | 17200 | 17200 | 17200 | 17200 | 90 |
| 476 | 20231011 | 104400 | 1080469260 | 17190 | 17170 | 17190 | 17160 | 185 |
| 477 | 20231011 | 104300 | 1077290710 | 17170 | 17160 | 17170 | 17150 | 407 |
| 478 | 20231011 | 104200 | 1070303290 | 17160 | 17150 | 17160 | 17150 | 79 |
| 479 | 20231011 | 104100 | 1068948000 | 17150 | 17140 | 17150 | 17140 | 86 |
| 480 | 20231011 | 104000 | 1067473140 | 17150 | 17120 | 17150 | 17120 | 368 |
| 481 | 20231011 | 103900 | 1061170900 | 17120 | 17110 | 17120 | 17110 | 294 |
| 482 | 20231011 | 103800 | 1056139250 | 17110 | 17110 | 17110 | 17100 | 193 |
| 483 | 20231011 | 103700 | 1052837040 | 17110 | 17090 | 17110 | 17090 | 180 |
| 484 | 20231011 | 103600 | 1049759450 | 17090 | 17090 | 17090 | 17080 | 106 |
| 485 | 20231011 | 103500 | 1047948630 | 17080 | 17060 | 17080 | 17060 | 665 |
| 486 | 20231011 | 103400 | 1036590820 | 17070 | 17070 | 17070 | 17060 | 205 |
| 487 | 20231011 | 103300 | 1033091480 | 17070 | 17070 | 17070 | 17060 | 169 |
| 488 | 20231011 | 103200 | 1030206850 | 17060 | 17090 | 17090 | 17060 | 1651 |
| 489 | 20231011 | 103100 | 1002011440 | 17090 | 17080 | 17090 | 17070 | 823 |
| 490 | 20231011 | 103000 | 987953920 | 17070 | 17060 | 17080 | 17060 | 606 |
| 491 | 20231011 | 102900 | 977609100 | 17070 | 17070 | 17070 | 17060 | 717 |
| 492 | 20231011 | 102800 | 965375910 | 17070 | 17070 | 17080 | 17060 | 810 |
| 493 | 20231011 | 102700 | 951545510 | 17080 | 17090 | 17090 | 17080 | 654 |
| 494 | 20231011 | 102600 | 940370400 | 17090 | 17110 | 17110 | 17080 | 2021 |
| 495 | 20231011 | 102500 | 905816090 | 17110 | 17120 | 17130 | 17110 | 550 |
| 496 | 20231011 | 102400 | 896402470 | 17120 | 17130 | 17130 | 17120 | 514 |
| 497 | 20231011 | 102300 | 887600640 | 17140 | 17130 | 17140 | 17130 | 190 |
| 498 | 20231011 | 102200 | 884345140 | 17130 | 17140 | 17140 | 17130 | 651 |
| 499 | 20231011 | 102100 | 873192710 | 17150 | 17150 | 17160 | 17130 | 308 |
| 500 | 20231011 | 102000 | 867911990 | 17150 | 17150 | 17150 | 17140 | 619 |
| 501 | 20231011 | 101900 | 857299020 | 17160 | 17140 | 17170 | 17140 | 525 |
| 502 | 20231011 | 101800 | 848296860 | 17140 | 17140 | 17150 | 17130 | 801 |
| 503 | 20231011 | 101700 | 834565490 | 17140 | 17180 | 17180 | 17140 | 670 |
| 504 | 20231011 | 101600 | 823067490 | 17180 | 17230 | 17230 | 17180 | 1111 |
| 505 | 20231011 | 101500 | 803961260 | 17240 | 17240 | 17250 | 17240 | 312 |
| 506 | 20231011 | 101400 | 798581630 | 17230 | 17240 | 17240 | 17230 | 128 |
| 507 | 20231011 | 101300 | 796375390 | 17260 | 17240 | 17260 | 17240 | 160 |
| 508 | 20231011 | 101200 | 793615510 | 17240 | 17260 | 17260 | 17240 | 542 |
| 509 | 20231011 | 101100 | 784266530 | 17270 | 17260 | 17270 | 17260 | 71 |
| 510 | 20231011 | 101000 | 783040870 | 17280 | 17250 | 17280 | 17250 | 351 |
| 511 | 20231011 | 100900 | 776983000 | 17250 | 17300 | 17300 | 17200 | 1031 |
| 512 | 20231011 | 100800 | 759200510 | 17300 | 17310 | 17310 | 17290 | 88 |
| 513 | 20231011 | 100700 | 757677820 | 17320 | 17310 | 17330 | 17300 | 349 |
| 514 | 20231011 | 100600 | 751635260 | 17300 | 17300 | 17310 | 17300 | 91 |
| 515 | 20231011 | 100500 | 750060930 | 17300 | 17290 | 17300 | 17290 | 313 |
| 516 | 20231011 | 100400 | 744648820 | 17300 | 17220 | 17300 | 17220 | 693 |
| 517 | 20231011 | 100300 | 732695760 | 17210 | 17200 | 17210 | 17190 | 515 |
| 518 | 20231011 | 100200 | 723838220 | 17210 | 17210 | 17210 | 17200 | 369 |
| 519 | 20231011 | 100100 | 717488000 | 17210 | 17210 | 17220 | 17200 | 373 |
| 520 | 20231011 | 100000 | 711068510 | 17210 | 17240 | 17240 | 17200 | 2471 |
| 521 | 20231011 | 095900 | 668538060 | 17240 | 17270 | 17270 | 17240 | 1485 |
| 522 | 20231011 | 095800 | 642912270 | 17280 | 17320 | 17320 | 17280 | 110 |
| 523 | 20231011 | 095700 | 641009560 | 17290 | 17290 | 17310 | 17280 | 771 |
| 524 | 20231011 | 095600 | 627681620 | 17290 | 17320 | 17320 | 17270 | 878 |
| 525 | 20231011 | 095500 | 612492310 | 17320 | 17310 | 17320 | 17310 | 65 |
| 526 | 20231011 | 095400 | 611366560 | 17310 | 17330 | 17330 | 17310 | 566 |
| 527 | 20231011 | 095300 | 601563680 | 17330 | 17360 | 17360 | 17330 | 167 |
| 528 | 20231011 | 095200 | 598667130 | 17360 | 17360 | 17360 | 17350 | 53 |
| 529 | 20231011 | 095100 | 597747070 | 17350 | 17350 | 17360 | 17350 | 150 |
| 530 | 20231011 | 095000 | 595144300 | 17350 | 17350 | 17350 | 17340 | 110 |
| 531 | 20231011 | 094900 | 593235910 | 17350 | 17360 | 17360 | 17350 | 273 |
| 532 | 20231011 | 094800 | 588498920 | 17360 | 17370 | 17380 | 17360 | 82 |
| 533 | 20231011 | 094700 | 587074510 | 17380 | 17380 | 17380 | 17370 | 141 |
| 534 | 20231011 | 094600 | 584624380 | 17370 | 17370 | 17370 | 17370 | 48 |
| 535 | 20231011 | 094500 | 583790620 | 17360 | 17410 | 17410 | 17360 | 80 |
| 536 | 20231011 | 094400 | 582399320 | 17410 | 17420 | 17430 | 17310 | 1679 |
| 537 | 20231011 | 094300 | 553267620 | 17430 | 17430 | 17430 | 17430 | 32 |
| 538 | 20231011 | 094200 | 552709860 | 17430 | 17430 | 17430 | 17420 | 164 |
| 539 | 20231011 | 094100 | 549851450 | 17440 | 17430 | 17440 | 17420 | 530 |
| 540 | 20231011 | 094000 | 540613380 | 17430 | 17460 | 17460 | 17420 | 3881 |
| 541 | 20231011 | 093900 | 472856920 | 17470 | 17460 | 17480 | 17460 | 489 |
| 542 | 20231011 | 093800 | 464318160 | 17430 | 17410 | 17430 | 17410 | 692 |
| 543 | 20231011 | 093700 | 452261210 | 17410 | 17390 | 17410 | 17390 | 125 |
| 544 | 20231011 | 093600 | 450085890 | 17380 | 17360 | 17440 | 17360 | 162 |
| 545 | 20231011 | 093500 | 447269850 | 17360 | 17360 | 17360 | 17350 | 144 |
| 546 | 20231011 | 093400 | 444770050 | 17370 | 17390 | 17500 | 17370 | 529 |
| 547 | 20231011 | 093300 | 435546750 | 17390 | 17370 | 17390 | 17370 | 117 |
| 548 | 20231011 | 093200 | 433513430 | 17360 | 17320 | 17370 | 17320 | 1047 |
| 549 | 20231011 | 093100 | 415360650 | 17300 | 17270 | 17310 | 17270 | 259 |
| 550 | 20231011 | 093000 | 410880150 | 17260 | 17260 | 17290 | 17250 | 402 |
| 551 | 20231011 | 092900 | 403939950 | 17250 | 17280 | 17290 | 17250 | 442 |
| 552 | 20231011 | 092800 | 396303720 | 17290 | 17250 | 17290 | 17240 | 325 |
| 553 | 20231011 | 092700 | 390695610 | 17250 | 17300 | 17300 | 17250 | 271 |
| 554 | 20231011 | 092600 | 386011810 | 17300 | 17290 | 17300 | 17260 | 131 |
| 555 | 20231011 | 092500 | 383747390 | 17240 | 17320 | 17320 | 17240 | 332 |
| 556 | 20231011 | 092400 | 378013290 | 17320 | 17210 | 17320 | 17210 | 856 |
| 557 | 20231011 | 092300 | 363235180 | 17210 | 17280 | 17280 | 17200 | 910 |
| 558 | 20231011 | 092200 | 347566350 | 17320 | 17330 | 17330 | 17290 | 617 |
| 559 | 20231011 | 092100 | 336885350 | 17340 | 17340 | 17340 | 17330 | 79 |
| 560 | 20231011 | 092000 | 335515740 | 17330 | 17350 | 17350 | 17320 | 782 |
| 561 | 20231011 | 091900 | 321953080 | 17350 | 17380 | 17380 | 17350 | 394 |
| 562 | 20231011 | 091800 | 315108120 | 17380 | 17350 | 17380 | 17350 | 359 |
| 563 | 20231011 | 091700 | 308876940 | 17340 | 17340 | 17380 | 17340 | 592 |
| 564 | 20231011 | 091600 | 298603550 | 17340 | 17430 | 17440 | 17340 | 1142 |
| 565 | 20231011 | 091500 | 278738040 | 17430 | 17480 | 17480 | 17430 | 501 |
| 566 | 20231011 | 091400 | 269994480 | 17480 | 17460 | 17480 | 17460 | 228 |
| 567 | 20231011 | 091300 | 266011930 | 17470 | 17460 | 17480 | 17460 | 286 |
| 568 | 20231011 | 091200 | 261014450 | 17460 | 17450 | 17490 | 17450 | 275 |
| 569 | 20231011 | 091100 | 256212860 | 17450 | 17390 | 17450 | 17390 | 518 |
| 570 | 20231011 | 091000 | 247192030 | 17390 | 17410 | 17420 | 17360 | 831 |
| 571 | 20231011 | 090900 | 232742210 | 17410 | 17420 | 17450 | 17410 | 1107 |
| 572 | 20231011 | 090800 | 213447020 | 17420 | 17420 | 17440 | 17420 | 935 |
| 573 | 20231011 | 090700 | 197155360 | 17430 | 17460 | 17470 | 17410 | 670 |
| 574 | 20231011 | 090600 | 185475160 | 17460 | 17560 | 17560 | 17420 | 765 |
| 575 | 20231011 | 090500 | 172106890 | 17570 | 17760 | 17770 | 17560 | 1312 |
| 576 | 20231011 | 090400 | 148914890 | 17760 | 17760 | 17800 | 17750 | 1177 |
| 577 | 20231011 | 090300 | 127991530 | 17750 | 17700 | 17750 | 17600 | 2399 |
| 578 | 20231011 | 090200 | 85540040 | 17690 | 17720 | 17730 | 17690 | 1727 |
| 579 | 20231011 | 090100 | 54956580 | 17740 | 17600 | 17800 | 17600 | 893 |
| 580 | 20231011 | 090000 | 39143420 | 17550 | 17370 | 17600 | 17360 | 2244 |