31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 183900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 3 | 20240821 | 183800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240821 | 183700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240821 | 183600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240821 | 183500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240821 | 183400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240821 | 183300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240821 | 183200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240821 | 183100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240821 | 183000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240821 | 182900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240821 | 182800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240821 | 182700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240821 | 182600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240821 | 182500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240821 | 182400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240821 | 182300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240821 | 182200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240821 | 182100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240821 | 182000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240821 | 181900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240821 | 181800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240821 | 181700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240821 | 181600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240821 | 181500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240821 | 181400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240821 | 181300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240821 | 181200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240821 | 181100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240821 | 181000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240821 | 180900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 33 | 20240821 | 180800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240821 | 180700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240821 | 180600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240821 | 180500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240821 | 180400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240821 | 180300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240821 | 180200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240821 | 180100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240821 | 180000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240821 | 175900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240821 | 175800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240821 | 175700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240821 | 175600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240821 | 175500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240821 | 175400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240821 | 175300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240821 | 175200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240821 | 175100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240821 | 175000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240821 | 174900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240821 | 174800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240821 | 174700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240821 | 174600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240821 | 174500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240821 | 174400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240821 | 174300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240821 | 174200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240821 | 174100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240821 | 174000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240821 | 173900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 63 | 20240821 | 173800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240821 | 173700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240821 | 173600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240821 | 173500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240821 | 173400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240821 | 173300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240821 | 173200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240821 | 173100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240821 | 173000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240821 | 172900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240821 | 172800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240821 | 172700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240821 | 172600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240821 | 172500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240821 | 172400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240821 | 172300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240821 | 172200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240821 | 172100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240821 | 172000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240821 | 171900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240821 | 171800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240821 | 171700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240821 | 171600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240821 | 171500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240821 | 171400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240821 | 171300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240821 | 171200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240821 | 171100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240821 | 171000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240821 | 170900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 93 | 20240821 | 170800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240821 | 170700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240821 | 170600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240821 | 170500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240821 | 170400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240821 | 170300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240821 | 170200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240821 | 170100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240821 | 170000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240821 | 165900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240821 | 165800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240821 | 165700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240821 | 165600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240821 | 165500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240821 | 165400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240821 | 165300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240821 | 165200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240821 | 165100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240821 | 165000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240821 | 164900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240821 | 164800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240821 | 164700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240821 | 164600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240821 | 164500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240821 | 164400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240821 | 164300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240821 | 164200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240821 | 164100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240821 | 164000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240821 | 163900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 123 | 20240821 | 163800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240821 | 163700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240821 | 163600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240821 | 163500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240821 | 163400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240821 | 163300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240821 | 163200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240821 | 163100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240821 | 163000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240821 | 162900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240821 | 162800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240821 | 162700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240821 | 162600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240821 | 162500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240821 | 162400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240821 | 162300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240821 | 162200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240821 | 162100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240821 | 162000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240821 | 161900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240821 | 161800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240821 | 161700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240821 | 161600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240821 | 161500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240821 | 161400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240821 | 161300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240821 | 161200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240821 | 161100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240821 | 161000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240821 | 160900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 153 | 20240821 | 160800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240821 | 160700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240821 | 160600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240821 | 160500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240821 | 160400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240821 | 160300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240821 | 160200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240821 | 160100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240821 | 160000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240821 | 155900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240821 | 155800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240821 | 155700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240821 | 155600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240821 | 155500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240821 | 155400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240821 | 155300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240821 | 155200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240821 | 155100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240821 | 155000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240821 | 154900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240821 | 154800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240821 | 154700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240821 | 154600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240821 | 154500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240821 | 154400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240821 | 154300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240821 | 154200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240821 | 154100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240821 | 154000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240821 | 153900 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 183 | 20240821 | 153800 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240821 | 153700 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240821 | 153600 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240821 | 153500 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240821 | 153400 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240821 | 153300 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240821 | 153200 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240821 | 153100 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240821 | 153000 | 6251214770 | 16450 | 16450 | 16450 | 16450 | 7109 |
| 192 | 20240821 | 152900 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 193 | 20240821 | 152800 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 194 | 20240821 | 152700 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 195 | 20240821 | 152600 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 196 | 20240821 | 152500 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 197 | 20240821 | 152400 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 198 | 20240821 | 152300 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 199 | 20240821 | 152200 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 200 | 20240821 | 152100 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 201 | 20240821 | 152000 | 6134271720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 202 | 20240821 | 151900 | 6134271720 | 16440 | 16440 | 16450 | 16430 | 1589 |
| 203 | 20240821 | 151800 | 6108160170 | 16450 | 16430 | 16450 | 16430 | 637 |
| 204 | 20240821 | 151700 | 6097690940 | 16440 | 16440 | 16450 | 16430 | 522 |
| 205 | 20240821 | 151600 | 6089109990 | 16440 | 16440 | 16450 | 16430 | 1141 |
| 206 | 20240821 | 151500 | 6070359250 | 16450 | 16430 | 16450 | 16430 | 689 |
| 207 | 20240821 | 151400 | 6059034070 | 16430 | 16430 | 16450 | 16420 | 3225 |
| 208 | 20240821 | 151300 | 6006043240 | 16410 | 16440 | 16440 | 16410 | 936 |
| 209 | 20240821 | 151200 | 5990672050 | 16440 | 16420 | 16440 | 16420 | 73 |
| 210 | 20240821 | 151100 | 5989472730 | 16420 | 16410 | 16420 | 16400 | 2011 |
| 211 | 20240821 | 151000 | 5956482090 | 16410 | 16400 | 16410 | 16390 | 530 |
| 212 | 20240821 | 150900 | 5947794360 | 16400 | 16380 | 16400 | 16370 | 3325 |
| 213 | 20240821 | 150800 | 5893328150 | 16380 | 16370 | 16380 | 16370 | 529 |
| 214 | 20240821 | 150700 | 5884667270 | 16380 | 16370 | 16380 | 16360 | 558 |
| 215 | 20240821 | 150600 | 5875533180 | 16370 | 16400 | 16400 | 16370 | 399 |
| 216 | 20240821 | 150500 | 5868997340 | 16400 | 16370 | 16400 | 16370 | 290 |
| 217 | 20240821 | 150400 | 5864247050 | 16380 | 16390 | 16420 | 16370 | 1238 |
| 218 | 20240821 | 150300 | 5843947810 | 16380 | 16420 | 16420 | 16370 | 1821 |
| 219 | 20240821 | 150200 | 5814103860 | 16420 | 16400 | 16450 | 16400 | 313 |
| 220 | 20240821 | 150100 | 5808961010 | 16450 | 16450 | 16460 | 16390 | 4223 |
| 221 | 20240821 | 150000 | 5739547830 | 16450 | 16450 | 16470 | 16450 | 297 |
| 222 | 20240821 | 145900 | 5734660330 | 16450 | 16470 | 16470 | 16450 | 617 |
| 223 | 20240821 | 145800 | 5724507810 | 16470 | 16460 | 16470 | 16450 | 1400 |
| 224 | 20240821 | 145700 | 5701474900 | 16460 | 16450 | 16470 | 16450 | 587 |
| 225 | 20240821 | 145600 | 5691817760 | 16450 | 16450 | 16470 | 16450 | 875 |
| 226 | 20240821 | 145500 | 5677421380 | 16460 | 16470 | 16470 | 16450 | 276 |
| 227 | 20240821 | 145400 | 5672879760 | 16460 | 16470 | 16480 | 16460 | 2123 |
| 228 | 20240821 | 145300 | 5637926150 | 16470 | 16480 | 16480 | 16460 | 1076 |
| 229 | 20240821 | 145200 | 5620201290 | 16480 | 16500 | 16500 | 16460 | 5549 |
| 230 | 20240821 | 145100 | 5528811210 | 16500 | 16480 | 16500 | 16480 | 835 |
| 231 | 20240821 | 145000 | 5515050240 | 16500 | 16510 | 16510 | 16500 | 1087 |
| 232 | 20240821 | 144900 | 5497110460 | 16510 | 16550 | 16550 | 16510 | 1738 |
| 233 | 20240821 | 144800 | 5468376140 | 16550 | 16540 | 16550 | 16540 | 497 |
| 234 | 20240821 | 144700 | 5460152730 | 16560 | 16530 | 16560 | 16530 | 1289 |
| 235 | 20240821 | 144600 | 5438827690 | 16510 | 16480 | 16530 | 16480 | 2384 |
| 236 | 20240821 | 144500 | 5399500710 | 16480 | 16480 | 16490 | 16480 | 186 |
| 237 | 20240821 | 144400 | 5396435370 | 16470 | 16480 | 16480 | 16470 | 34 |
| 238 | 20240821 | 144300 | 5395875350 | 16480 | 16470 | 16480 | 16470 | 316 |
| 239 | 20240821 | 144200 | 5390670210 | 16470 | 16470 | 16470 | 16460 | 617 |
| 240 | 20240821 | 144100 | 5380510090 | 16470 | 16480 | 16490 | 16460 | 1899 |
| 241 | 20240821 | 144000 | 5349238170 | 16490 | 16490 | 16490 | 16480 | 437 |
| 242 | 20240821 | 143900 | 5342032320 | 16480 | 16480 | 16490 | 16480 | 286 |
| 243 | 20240821 | 143800 | 5337318920 | 16470 | 16460 | 16480 | 16460 | 559 |
| 244 | 20240821 | 143700 | 5328109420 | 16470 | 16490 | 16490 | 16460 | 774 |
| 245 | 20240821 | 143600 | 5315358500 | 16500 | 16540 | 16550 | 16500 | 2086 |
| 246 | 20240821 | 143500 | 5280930880 | 16540 | 16550 | 16560 | 16540 | 666 |
| 247 | 20240821 | 143400 | 5269910800 | 16570 | 16560 | 16580 | 16550 | 1545 |
| 248 | 20240821 | 143300 | 5244322490 | 16560 | 16610 | 16610 | 16540 | 1390 |
| 249 | 20240821 | 143200 | 5221287560 | 16600 | 16530 | 16630 | 16520 | 11669 |
| 250 | 20240821 | 143100 | 5027718040 | 16530 | 16450 | 16540 | 16450 | 7508 |
| 251 | 20240821 | 143000 | 4903781720 | 16450 | 16420 | 16460 | 16410 | 1617 |
| 252 | 20240821 | 142900 | 4877212320 | 16420 | 16430 | 16460 | 16420 | 1487 |
| 253 | 20240821 | 142800 | 4852767160 | 16430 | 16440 | 16440 | 16410 | 605 |
| 254 | 20240821 | 142700 | 4842833620 | 16440 | 16520 | 16530 | 16410 | 2403 |
| 255 | 20240821 | 142600 | 4803294870 | 16530 | 16590 | 16630 | 16520 | 7720 |
| 256 | 20240821 | 142500 | 4675227510 | 16590 | 16410 | 16590 | 16410 | 10213 |
| 257 | 20240821 | 142400 | 4506749620 | 16410 | 16430 | 16430 | 16400 | 5300 |
| 258 | 20240821 | 142300 | 4419762460 | 16430 | 16420 | 16430 | 16410 | 2838 |
| 259 | 20240821 | 142200 | 4373141840 | 16400 | 16280 | 16410 | 16280 | 8094 |
| 260 | 20240821 | 142100 | 4240942920 | 16280 | 16280 | 16300 | 16280 | 893 |
| 261 | 20240821 | 142000 | 4226396940 | 16300 | 16260 | 16300 | 16260 | 3814 |
| 262 | 20240821 | 141900 | 4164293390 | 16270 | 16240 | 16280 | 16230 | 4756 |
| 263 | 20240821 | 141800 | 4087044380 | 16240 | 16180 | 16240 | 16180 | 2119 |
| 264 | 20240821 | 141700 | 4052688870 | 16180 | 16170 | 16180 | 16170 | 917 |
| 265 | 20240821 | 141600 | 4037856000 | 16160 | 16090 | 16170 | 16090 | 2546 |
| 266 | 20240821 | 141500 | 3996798680 | 16090 | 16060 | 16100 | 16050 | 857 |
| 267 | 20240821 | 141400 | 3983032860 | 16060 | 16060 | 16070 | 16040 | 923 |
| 268 | 20240821 | 141300 | 3968205400 | 16060 | 16070 | 16070 | 16040 | 152 |
| 269 | 20240821 | 141200 | 3965764750 | 16070 | 16070 | 16070 | 16060 | 167 |
| 270 | 20240821 | 141100 | 3963081070 | 16070 | 16090 | 16090 | 16070 | 511 |
| 271 | 20240821 | 141000 | 3954863960 | 16100 | 16110 | 16110 | 16100 | 282 |
| 272 | 20240821 | 140900 | 3950323710 | 16110 | 16090 | 16110 | 16080 | 743 |
| 273 | 20240821 | 140800 | 3938365820 | 16090 | 16060 | 16090 | 16060 | 826 |
| 274 | 20240821 | 140700 | 3925080370 | 16070 | 16050 | 16070 | 16020 | 1675 |
| 275 | 20240821 | 140600 | 3898215980 | 16050 | 16010 | 16050 | 16010 | 440 |
| 276 | 20240821 | 140500 | 3891163120 | 16010 | 16020 | 16020 | 16010 | 259 |
| 277 | 20240821 | 140400 | 3887015500 | 16010 | 15980 | 16010 | 15980 | 797 |
| 278 | 20240821 | 140300 | 3874266650 | 15980 | 15980 | 15990 | 15980 | 310 |
| 279 | 20240821 | 140200 | 3869311840 | 15990 | 15930 | 15990 | 15920 | 1674 |
| 280 | 20240821 | 140100 | 3842600260 | 15920 | 15940 | 15940 | 15920 | 587 |
| 281 | 20240821 | 140000 | 3833250610 | 15940 | 15940 | 15940 | 15930 | 141 |
| 282 | 20240821 | 135900 | 3831003100 | 15930 | 15940 | 15940 | 15930 | 56 |
| 283 | 20240821 | 135800 | 3830110910 | 15950 | 15930 | 15950 | 15930 | 130 |
| 284 | 20240821 | 135700 | 3828038750 | 15930 | 15950 | 15960 | 15930 | 300 |
| 285 | 20240821 | 135600 | 3823255530 | 15950 | 15960 | 15960 | 15950 | 703 |
| 286 | 20240821 | 135500 | 3812041410 | 15960 | 15960 | 15960 | 15950 | 1049 |
| 287 | 20240821 | 135400 | 3795305450 | 15960 | 15960 | 15970 | 15960 | 209 |
| 288 | 20240821 | 135300 | 3791969660 | 15960 | 15960 | 15970 | 15960 | 271 |
| 289 | 20240821 | 135200 | 3787643210 | 15970 | 15970 | 15970 | 15960 | 270 |
| 290 | 20240821 | 135100 | 3783333720 | 15960 | 15960 | 15970 | 15960 | 146 |
| 291 | 20240821 | 135000 | 3781003520 | 15960 | 15970 | 15970 | 15960 | 39 |
| 292 | 20240821 | 134900 | 3780380950 | 15960 | 15960 | 15970 | 15960 | 66 |
| 293 | 20240821 | 134800 | 3779327530 | 15960 | 15930 | 15960 | 15930 | 2701 |
| 294 | 20240821 | 134700 | 3736258770 | 15920 | 15920 | 15930 | 15920 | 469 |
| 295 | 20240821 | 134600 | 3728792250 | 15930 | 15920 | 15930 | 15920 | 586 |
| 296 | 20240821 | 134500 | 3719461060 | 15920 | 15920 | 15920 | 15910 | 97 |
| 297 | 20240821 | 134400 | 3717917470 | 15910 | 15910 | 15920 | 15910 | 61 |
| 298 | 20240821 | 134300 | 3716946900 | 15910 | 15920 | 15920 | 15910 | 16 |
| 299 | 20240821 | 134200 | 3716692300 | 15930 | 15930 | 15930 | 15910 | 630 |
| 300 | 20240821 | 134100 | 3706665430 | 15920 | 15930 | 15930 | 15920 | 182 |
| 301 | 20240821 | 134000 | 3703767960 | 15920 | 15920 | 15930 | 15920 | 64 |
| 302 | 20240821 | 133900 | 3702749020 | 15920 | 15920 | 15920 | 15910 | 24 |
| 303 | 20240821 | 133800 | 3702366960 | 15920 | 15940 | 15940 | 15920 | 28 |
| 304 | 20240821 | 133700 | 3701921130 | 15930 | 15910 | 15930 | 15910 | 89 |
| 305 | 20240821 | 133600 | 3700505070 | 15910 | 15920 | 15920 | 15910 | 291 |
| 306 | 20240821 | 133500 | 3695874070 | 15920 | 15920 | 15920 | 15910 | 93 |
| 307 | 20240821 | 133400 | 3694393760 | 15920 | 15920 | 15920 | 15910 | 70 |
| 308 | 20240821 | 133300 | 3693279990 | 15910 | 15920 | 15920 | 15910 | 96 |
| 309 | 20240821 | 133200 | 3691752440 | 15910 | 15920 | 15920 | 15910 | 346 |
| 310 | 20240821 | 133100 | 3686245380 | 15910 | 15910 | 15910 | 15910 | 110 |
| 311 | 20240821 | 133000 | 3684495280 | 15920 | 15930 | 15930 | 15910 | 436 |
| 312 | 20240821 | 132900 | 3677555480 | 15940 | 15930 | 15940 | 15930 | 53 |
| 313 | 20240821 | 132800 | 3676711140 | 15930 | 15910 | 15930 | 15910 | 366 |
| 314 | 20240821 | 132700 | 3670885000 | 15910 | 15920 | 15920 | 15900 | 1172 |
| 315 | 20240821 | 132600 | 3652235540 | 15930 | 15930 | 15940 | 15930 | 215 |
| 316 | 20240821 | 132500 | 3648810490 | 15940 | 15930 | 15940 | 15930 | 6 |
| 317 | 20240821 | 132400 | 3648714860 | 15940 | 15940 | 15940 | 15930 | 71 |
| 318 | 20240821 | 132300 | 3647583650 | 15930 | 15950 | 15950 | 15930 | 99 |
| 319 | 20240821 | 132200 | 3646005650 | 15950 | 15930 | 15950 | 15930 | 168 |
| 320 | 20240821 | 132100 | 3643327560 | 15930 | 15920 | 15930 | 15920 | 37 |
| 321 | 20240821 | 132000 | 3642738450 | 15920 | 15930 | 15930 | 15920 | 71 |
| 322 | 20240821 | 131900 | 3641608010 | 15930 | 15910 | 15930 | 15910 | 40 |
| 323 | 20240821 | 131800 | 3640971050 | 15920 | 15920 | 15920 | 15910 | 1308 |
| 324 | 20240821 | 131700 | 3620160630 | 15920 | 15910 | 15920 | 15910 | 38 |
| 325 | 20240821 | 131600 | 3619555910 | 15910 | 15930 | 15930 | 15910 | 55 |
| 326 | 20240821 | 131500 | 3618680260 | 15920 | 15910 | 15930 | 15910 | 76 |
| 327 | 20240821 | 131400 | 3617470550 | 15920 | 15910 | 15920 | 15910 | 12 |
| 328 | 20240821 | 131300 | 3617279570 | 15910 | 15910 | 15920 | 15910 | 126 |
| 329 | 20240821 | 131200 | 3615274870 | 15910 | 15900 | 15920 | 15900 | 285 |
| 330 | 20240821 | 131100 | 3610742880 | 15900 | 15920 | 15930 | 15900 | 939 |
| 331 | 20240821 | 131000 | 3595806080 | 15920 | 15920 | 15920 | 15920 | 100 |
| 332 | 20240821 | 130900 | 3594214080 | 15920 | 15920 | 15930 | 15920 | 495 |
| 333 | 20240821 | 130800 | 3586333670 | 15920 | 15910 | 15920 | 15910 | 44 |
| 334 | 20240821 | 130700 | 3585633430 | 15910 | 15920 | 15920 | 15910 | 1673 |
| 335 | 20240821 | 130600 | 3559014750 | 15920 | 15910 | 15920 | 15910 | 44 |
| 336 | 20240821 | 130500 | 3558314450 | 15930 | 15900 | 15930 | 15900 | 292 |
| 337 | 20240821 | 130400 | 3553671200 | 15910 | 15910 | 15910 | 15900 | 14 |
| 338 | 20240821 | 130300 | 3553448480 | 15900 | 15900 | 15900 | 15900 | 121 |
| 339 | 20240821 | 130200 | 3551524580 | 15900 | 15900 | 15900 | 15900 | 525 |
| 340 | 20240821 | 130100 | 3543177080 | 15900 | 15910 | 15910 | 15900 | 44 |
| 341 | 20240821 | 130000 | 3542477150 | 15910 | 15920 | 15920 | 15900 | 73 |
| 342 | 20240821 | 125900 | 3541316100 | 15920 | 15910 | 15940 | 15900 | 1304 |
| 343 | 20240821 | 125800 | 3520577410 | 15950 | 15910 | 15950 | 15910 | 155 |
| 344 | 20240821 | 125700 | 3518108360 | 15910 | 15900 | 15910 | 15900 | 89 |
| 345 | 20240821 | 125600 | 3516693220 | 15900 | 15900 | 15910 | 15900 | 71 |
| 346 | 20240821 | 125500 | 3515564100 | 15900 | 15910 | 15910 | 15900 | 36 |
| 347 | 20240821 | 125400 | 3514991590 | 15930 | 15910 | 15930 | 15900 | 2120 |
| 348 | 20240821 | 125300 | 3481281910 | 15910 | 15910 | 15910 | 15900 | 687 |
| 349 | 20240821 | 125200 | 3470357300 | 15900 | 15910 | 15910 | 15900 | 637 |
| 350 | 20240821 | 125100 | 3460228980 | 15900 | 15910 | 15910 | 15900 | 119 |
| 351 | 20240821 | 125000 | 3458335920 | 15910 | 15910 | 15920 | 15910 | 34 |
| 352 | 20240821 | 124900 | 3457794960 | 15910 | 15910 | 15920 | 15910 | 878 |
| 353 | 20240821 | 124800 | 3443825970 | 15910 | 15910 | 15920 | 15910 | 37 |
| 354 | 20240821 | 124700 | 3443237190 | 15910 | 15910 | 15920 | 15910 | 235 |
| 355 | 20240821 | 124600 | 3439498330 | 15910 | 15900 | 15910 | 15900 | 26 |
| 356 | 20240821 | 124500 | 3439084910 | 15900 | 15920 | 15920 | 15900 | 630 |
| 357 | 20240821 | 124400 | 3429063190 | 15920 | 15910 | 15920 | 15910 | 62 |
| 358 | 20240821 | 124300 | 3428076210 | 15910 | 15910 | 15910 | 15900 | 1053 |
| 359 | 20240821 | 124200 | 3411331990 | 15900 | 15930 | 15930 | 15900 | 2752 |
| 360 | 20240821 | 124100 | 3367566230 | 15920 | 15930 | 15930 | 15920 | 682 |
| 361 | 20240821 | 124000 | 3356702330 | 15920 | 15920 | 15920 | 15920 | 145 |
| 362 | 20240821 | 123900 | 3354393930 | 15920 | 15920 | 15920 | 15910 | 203 |
| 363 | 20240821 | 123800 | 3351162180 | 15920 | 15930 | 15930 | 15920 | 87 |
| 364 | 20240821 | 123700 | 3349776460 | 15940 | 15960 | 15960 | 15930 | 187 |
| 365 | 20240821 | 123600 | 3346795390 | 15900 | 15950 | 15960 | 15900 | 10079 |
| 366 | 20240821 | 123500 | 3186418570 | 15940 | 15940 | 15940 | 15940 | 0 |
| 367 | 20240821 | 123400 | 3186418570 | 15940 | 15940 | 15940 | 15940 | 140 |
| 368 | 20240821 | 123300 | 3184186970 | 15940 | 15940 | 15940 | 15940 | 66 |
| 369 | 20240821 | 123200 | 3183134930 | 15940 | 15950 | 15950 | 15940 | 204 |
| 370 | 20240821 | 123100 | 3179883160 | 15940 | 15930 | 15950 | 15920 | 554 |
| 371 | 20240821 | 123000 | 3171062160 | 15930 | 15930 | 15930 | 15920 | 321 |
| 372 | 20240821 | 122900 | 3165950130 | 15930 | 15920 | 15930 | 15920 | 876 |
| 373 | 20240821 | 122800 | 3152002000 | 15930 | 15920 | 15930 | 15920 | 154 |
| 374 | 20240821 | 122700 | 3149549210 | 15920 | 15930 | 15940 | 15920 | 1737 |
| 375 | 20240821 | 122600 | 3121879280 | 15930 | 15930 | 15930 | 15930 | 33 |
| 376 | 20240821 | 122500 | 3121353590 | 15930 | 15940 | 15940 | 15930 | 262 |
| 377 | 20240821 | 122400 | 3117177570 | 15930 | 15930 | 15930 | 15930 | 149 |
| 378 | 20240821 | 122300 | 3114804000 | 15930 | 15930 | 15930 | 15920 | 47 |
| 379 | 20240821 | 122200 | 3114055300 | 15930 | 15930 | 15930 | 15920 | 41 |
| 380 | 20240821 | 122100 | 3113402460 | 15920 | 15940 | 15940 | 15920 | 3252 |
| 381 | 20240821 | 122000 | 3061607380 | 15940 | 15940 | 15940 | 15940 | 563 |
| 382 | 20240821 | 121900 | 3052633160 | 15940 | 15960 | 15960 | 15940 | 3057 |
| 383 | 20240821 | 121800 | 3003874410 | 15960 | 15960 | 15960 | 15960 | 583 |
| 384 | 20240821 | 121700 | 2994569730 | 15970 | 15970 | 15970 | 15960 | 31 |
| 385 | 20240821 | 121600 | 2994074680 | 15960 | 15970 | 15970 | 15960 | 173 |
| 386 | 20240821 | 121500 | 2991312150 | 15970 | 15960 | 15970 | 15960 | 64 |
| 387 | 20240821 | 121400 | 2990290610 | 15960 | 15970 | 15970 | 15960 | 43 |
| 388 | 20240821 | 121300 | 2989604250 | 15960 | 15960 | 15960 | 15960 | 25 |
| 389 | 20240821 | 121200 | 2989205250 | 15960 | 15960 | 15970 | 15960 | 77 |
| 390 | 20240821 | 121100 | 2987976320 | 15970 | 15960 | 15970 | 15960 | 42 |
| 391 | 20240821 | 121000 | 2987305990 | 15960 | 15960 | 15970 | 15960 | 72 |
| 392 | 20240821 | 120900 | 2986156860 | 15960 | 15950 | 15960 | 15950 | 53 |
| 393 | 20240821 | 120800 | 2985311000 | 15960 | 15960 | 15960 | 15960 | 594 |
| 394 | 20240821 | 120700 | 2975830760 | 15960 | 15960 | 15960 | 15950 | 42 |
| 395 | 20240821 | 120600 | 2975160680 | 15950 | 15970 | 15980 | 15950 | 51 |
| 396 | 20240821 | 120500 | 2974346970 | 15960 | 15960 | 15960 | 15960 | 145 |
| 397 | 20240821 | 120400 | 2972032770 | 15960 | 15960 | 15960 | 15950 | 269 |
| 398 | 20240821 | 120300 | 2967739770 | 15950 | 15950 | 15950 | 15950 | 38 |
| 399 | 20240821 | 120200 | 2967133670 | 15950 | 15960 | 15960 | 15950 | 38 |
| 400 | 20240821 | 120100 | 2966527440 | 15960 | 15950 | 15960 | 15950 | 38 |
| 401 | 20240821 | 120000 | 2965921220 | 15970 | 15950 | 15970 | 15950 | 200 |
| 402 | 20240821 | 115900 | 2962729080 | 15940 | 15950 | 15950 | 15940 | 150 |
| 403 | 20240821 | 115800 | 2960336840 | 15950 | 15950 | 15950 | 15950 | 548 |
| 404 | 20240821 | 115700 | 2951596240 | 15950 | 15960 | 15960 | 15950 | 172 |
| 405 | 20240821 | 115600 | 2948852360 | 15960 | 15950 | 15960 | 15950 | 173 |
| 406 | 20240821 | 115500 | 2946092900 | 15950 | 15950 | 15960 | 15950 | 410 |
| 407 | 20240821 | 115400 | 2939553280 | 15960 | 15960 | 15970 | 15960 | 220 |
| 408 | 20240821 | 115300 | 2936041850 | 15960 | 15990 | 15990 | 15960 | 406 |
| 409 | 20240821 | 115200 | 2929555780 | 15990 | 15990 | 15990 | 15990 | 581 |
| 410 | 20240821 | 115100 | 2920265590 | 16000 | 15990 | 16000 | 15990 | 319 |
| 411 | 20240821 | 115000 | 2915163770 | 16000 | 16020 | 16020 | 16000 | 73 |
| 412 | 20240821 | 114900 | 2913994370 | 16000 | 16040 | 16040 | 16000 | 279 |
| 413 | 20240821 | 114800 | 2909529510 | 16050 | 15990 | 16050 | 15990 | 178 |
| 414 | 20240821 | 114700 | 2906681290 | 15990 | 15930 | 16000 | 15930 | 1829 |
| 415 | 20240821 | 114600 | 2877518640 | 15930 | 15930 | 15940 | 15930 | 638 |
| 416 | 20240821 | 114500 | 2867355280 | 15920 | 15930 | 15930 | 15920 | 20 |
| 417 | 20240821 | 114400 | 2867036690 | 15930 | 15930 | 15940 | 15930 | 209 |
| 418 | 20240821 | 114300 | 2863707300 | 15930 | 15940 | 15940 | 15930 | 37 |
| 419 | 20240821 | 114200 | 2863117840 | 15950 | 15940 | 15950 | 15940 | 51 |
| 420 | 20240821 | 114100 | 2862304890 | 15940 | 15930 | 15940 | 15920 | 378 |
| 421 | 20240821 | 114000 | 2856283360 | 15930 | 15930 | 15930 | 15920 | 1113 |
| 422 | 20240821 | 113900 | 2838553520 | 15920 | 15910 | 15920 | 15910 | 642 |
| 423 | 20240821 | 113800 | 2828332890 | 15910 | 15910 | 15910 | 15910 | 330 |
| 424 | 20240821 | 113700 | 2823082590 | 15910 | 15910 | 15910 | 15910 | 109 |
| 425 | 20240821 | 113600 | 2821348400 | 15920 | 15920 | 15920 | 15910 | 18 |
| 426 | 20240821 | 113500 | 2821061860 | 15920 | 15910 | 15920 | 15910 | 475 |
| 427 | 20240821 | 113400 | 2813504510 | 15910 | 15910 | 15920 | 15910 | 113 |
| 428 | 20240821 | 113300 | 2811706670 | 15910 | 15910 | 15920 | 15910 | 179 |
| 429 | 20240821 | 113200 | 2808858270 | 15920 | 15920 | 15920 | 15910 | 205 |
| 430 | 20240821 | 113100 | 2805594900 | 15910 | 15910 | 15920 | 15910 | 256 |
| 431 | 20240821 | 113000 | 2801521530 | 15910 | 15910 | 15920 | 15910 | 84 |
| 432 | 20240821 | 112900 | 2800184590 | 15910 | 15910 | 15920 | 15910 | 76 |
| 433 | 20240821 | 112800 | 2798975320 | 15920 | 15910 | 15920 | 15910 | 331 |
| 434 | 20240821 | 112700 | 2793706360 | 15920 | 15920 | 15920 | 15910 | 302 |
| 435 | 20240821 | 112600 | 2788898540 | 15920 | 15920 | 15920 | 15910 | 529 |
| 436 | 20240821 | 112500 | 2780477970 | 15920 | 15910 | 15920 | 15910 | 27 |
| 437 | 20240821 | 112400 | 2780048330 | 15910 | 15920 | 15920 | 15910 | 669 |
| 438 | 20240821 | 112300 | 2769403400 | 15910 | 15910 | 15920 | 15910 | 116 |
| 439 | 20240821 | 112200 | 2767557830 | 15910 | 15900 | 15910 | 15900 | 74 |
| 440 | 20240821 | 112100 | 2766380750 | 15900 | 15920 | 15920 | 15900 | 1638 |
| 441 | 20240821 | 112000 | 2740322670 | 15910 | 15920 | 15920 | 15910 | 71 |
| 442 | 20240821 | 111900 | 2739193010 | 15920 | 15910 | 15920 | 15900 | 499 |
| 443 | 20240821 | 111800 | 2731252830 | 15910 | 15910 | 15910 | 15900 | 403 |
| 444 | 20240821 | 111700 | 2724842540 | 15900 | 15910 | 15910 | 15900 | 360 |
| 445 | 20240821 | 111600 | 2719118250 | 15910 | 15910 | 15910 | 15910 | 898 |
| 446 | 20240821 | 111500 | 2704831070 | 15910 | 15920 | 15920 | 15910 | 223 |
| 447 | 20240821 | 111400 | 2701282400 | 15920 | 15920 | 15920 | 15910 | 950 |
| 448 | 20240821 | 111300 | 2686166390 | 15910 | 15910 | 15920 | 15910 | 553 |
| 449 | 20240821 | 111200 | 2677368000 | 15910 | 15910 | 15920 | 15910 | 323 |
| 450 | 20240821 | 111100 | 2672229050 | 15910 | 15930 | 15930 | 15910 | 1930 |
| 451 | 20240821 | 111000 | 2641520780 | 15920 | 15940 | 15950 | 15920 | 253 |
| 452 | 20240821 | 110900 | 2637488080 | 15940 | 15950 | 15950 | 15940 | 1032 |
| 453 | 20240821 | 110800 | 2621037940 | 15940 | 15940 | 15940 | 15940 | 85 |
| 454 | 20240821 | 110700 | 2619683040 | 15940 | 15950 | 15950 | 15940 | 102 |
| 455 | 20240821 | 110600 | 2618056680 | 15950 | 15930 | 15950 | 15930 | 831 |
| 456 | 20240821 | 110500 | 2604810630 | 15920 | 15920 | 15930 | 15910 | 5041 |
| 457 | 20240821 | 110400 | 2524576380 | 15930 | 15930 | 15930 | 15930 | 712 |
| 458 | 20240821 | 110300 | 2513234220 | 15930 | 15920 | 15930 | 15920 | 142 |
| 459 | 20240821 | 110200 | 2510973060 | 15920 | 15930 | 15930 | 15920 | 810 |
| 460 | 20240821 | 110100 | 2498070000 | 15930 | 15940 | 15940 | 15930 | 32 |
| 461 | 20240821 | 110000 | 2497560220 | 15930 | 15940 | 15940 | 15930 | 65 |
| 462 | 20240821 | 105900 | 2496524760 | 15930 | 15930 | 15930 | 15920 | 188 |
| 463 | 20240821 | 105800 | 2493531110 | 15920 | 15920 | 15930 | 15920 | 97 |
| 464 | 20240821 | 105700 | 2491986830 | 15920 | 15940 | 15940 | 15920 | 2648 |
| 465 | 20240821 | 105600 | 2449801930 | 15940 | 15930 | 15940 | 15930 | 510 |
| 466 | 20240821 | 105500 | 2441676780 | 15930 | 15950 | 15950 | 15930 | 4236 |
| 467 | 20240821 | 105400 | 2374123260 | 15950 | 15960 | 15960 | 15950 | 124 |
| 468 | 20240821 | 105300 | 2372145360 | 15960 | 15960 | 15960 | 15950 | 122 |
| 469 | 20240821 | 105200 | 2370198800 | 15970 | 15960 | 15970 | 15950 | 478 |
| 470 | 20240821 | 105100 | 2362571290 | 15970 | 15970 | 15970 | 15960 | 33 |
| 471 | 20240821 | 105000 | 2362044490 | 15980 | 15970 | 15980 | 15960 | 46 |
| 472 | 20240821 | 104900 | 2361310000 | 15960 | 15960 | 15960 | 15950 | 134 |
| 473 | 20240821 | 104800 | 2359171670 | 15960 | 15960 | 15960 | 15950 | 274 |
| 474 | 20240821 | 104700 | 2354798670 | 15960 | 15950 | 15960 | 15950 | 207 |
| 475 | 20240821 | 104600 | 2351496970 | 15960 | 15960 | 15960 | 15950 | 165 |
| 476 | 20240821 | 104500 | 2348863590 | 15960 | 15960 | 15960 | 15950 | 29 |
| 477 | 20240821 | 104400 | 2348400990 | 15950 | 15980 | 15980 | 15950 | 3447 |
| 478 | 20240821 | 104300 | 2293390550 | 15970 | 15990 | 15990 | 15970 | 873 |
| 479 | 20240821 | 104200 | 2279441030 | 15990 | 15990 | 16000 | 15990 | 48 |
| 480 | 20240821 | 104100 | 2278673430 | 15990 | 15990 | 16000 | 15980 | 323 |
| 481 | 20240821 | 104000 | 2273509000 | 15990 | 15990 | 15990 | 15990 | 80 |
| 482 | 20240821 | 103900 | 2272229800 | 15990 | 16000 | 16000 | 15990 | 305 |
| 483 | 20240821 | 103800 | 2267350700 | 16000 | 16000 | 16000 | 15990 | 242 |
| 484 | 20240821 | 103700 | 2263479420 | 15990 | 16000 | 16020 | 15990 | 261 |
| 485 | 20240821 | 103600 | 2259303250 | 16000 | 15990 | 16000 | 15990 | 128 |
| 486 | 20240821 | 103500 | 2257255490 | 15990 | 16010 | 16010 | 15980 | 432 |
| 487 | 20240821 | 103400 | 2250345880 | 16000 | 15980 | 16000 | 15980 | 447 |
| 488 | 20240821 | 103300 | 2243195260 | 15980 | 15980 | 15980 | 15960 | 1574 |
| 489 | 20240821 | 103200 | 2218057790 | 15970 | 15960 | 15970 | 15960 | 369 |
| 490 | 20240821 | 103100 | 2212165160 | 15960 | 15970 | 15970 | 15960 | 141 |
| 491 | 20240821 | 103000 | 2209913920 | 15970 | 15960 | 15970 | 15960 | 26 |
| 492 | 20240821 | 102900 | 2209498940 | 15960 | 15960 | 15970 | 15960 | 487 |
| 493 | 20240821 | 102800 | 2201723240 | 15960 | 15960 | 15970 | 15950 | 387 |
| 494 | 20240821 | 102700 | 2195547940 | 15960 | 15960 | 15960 | 15950 | 581 |
| 495 | 20240821 | 102600 | 2186280130 | 15950 | 15970 | 15970 | 15950 | 1133 |
| 496 | 20240821 | 102500 | 2168198030 | 15970 | 15960 | 15980 | 15960 | 1173 |
| 497 | 20240821 | 102400 | 2149471050 | 15960 | 15970 | 15970 | 15960 | 447 |
| 498 | 20240821 | 102300 | 2142335330 | 15990 | 15980 | 15990 | 15950 | 2128 |
| 499 | 20240821 | 102200 | 2108357190 | 15980 | 16040 | 16040 | 15980 | 4765 |
| 500 | 20240821 | 102100 | 2032123240 | 16010 | 16050 | 16060 | 16010 | 3680 |
| 501 | 20240821 | 102000 | 1973119040 | 16070 | 16060 | 16070 | 16050 | 418 |
| 502 | 20240821 | 101900 | 1966407810 | 16070 | 16060 | 16070 | 16060 | 866 |
| 503 | 20240821 | 101800 | 1952499760 | 16060 | 16080 | 16080 | 16060 | 1081 |
| 504 | 20240821 | 101700 | 1935126860 | 16080 | 16080 | 16080 | 16080 | 105 |
| 505 | 20240821 | 101600 | 1933438460 | 16080 | 16080 | 16090 | 16070 | 359 |
| 506 | 20240821 | 101500 | 1927668450 | 16080 | 16080 | 16080 | 16070 | 270 |
| 507 | 20240821 | 101400 | 1923328940 | 16070 | 16080 | 16080 | 16070 | 112 |
| 508 | 20240821 | 101300 | 1921529090 | 16070 | 16070 | 16070 | 16070 | 535 |
| 509 | 20240821 | 101200 | 1912931640 | 16070 | 16060 | 16070 | 16060 | 953 |
| 510 | 20240821 | 101100 | 1897625380 | 16060 | 16070 | 16070 | 16060 | 662 |
| 511 | 20240821 | 101000 | 1886992260 | 16070 | 16070 | 16070 | 16070 | 371 |
| 512 | 20240821 | 100900 | 1881030290 | 16070 | 16110 | 16110 | 16070 | 1923 |
| 513 | 20240821 | 100800 | 1850083050 | 16110 | 16120 | 16120 | 16110 | 61 |
| 514 | 20240821 | 100700 | 1849100330 | 16140 | 16110 | 16140 | 16100 | 586 |
| 515 | 20240821 | 100600 | 1839659560 | 16110 | 16130 | 16140 | 16110 | 294 |
| 516 | 20240821 | 100500 | 1834919810 | 16140 | 16180 | 16180 | 16140 | 69 |
| 517 | 20240821 | 100400 | 1833805550 | 16180 | 16170 | 16180 | 16160 | 565 |
| 518 | 20240821 | 100300 | 1824672440 | 16180 | 16170 | 16180 | 16170 | 320 |
| 519 | 20240821 | 100200 | 1819495070 | 16180 | 16160 | 16180 | 16160 | 389 |
| 520 | 20240821 | 100100 | 1813203440 | 16170 | 16190 | 16190 | 16170 | 279 |
| 521 | 20240821 | 100000 | 1808690800 | 16190 | 16190 | 16200 | 16180 | 499 |
| 522 | 20240821 | 095900 | 1800612670 | 16190 | 16160 | 16190 | 16160 | 688 |
| 523 | 20240821 | 095800 | 1789479840 | 16160 | 16170 | 16180 | 16150 | 219 |
| 524 | 20240821 | 095700 | 1785938750 | 16140 | 16140 | 16170 | 16110 | 1157 |
| 525 | 20240821 | 095600 | 1767242080 | 16110 | 16120 | 16160 | 16110 | 2193 |
| 526 | 20240821 | 095500 | 1731891360 | 16110 | 16110 | 16150 | 16110 | 256 |
| 527 | 20240821 | 095400 | 1727762810 | 16110 | 16090 | 16110 | 16090 | 49 |
| 528 | 20240821 | 095300 | 1726974090 | 16080 | 16080 | 16080 | 16080 | 353 |
| 529 | 20240821 | 095200 | 1721297850 | 16080 | 16080 | 16080 | 16070 | 29 |
| 530 | 20240821 | 095100 | 1720831730 | 16070 | 16090 | 16100 | 16070 | 902 |
| 531 | 20240821 | 095000 | 1706332680 | 16120 | 16120 | 16120 | 16090 | 258 |
| 532 | 20240821 | 094900 | 1702177600 | 16120 | 16120 | 16120 | 16110 | 402 |
| 533 | 20240821 | 094800 | 1695698580 | 16110 | 16080 | 16120 | 16080 | 967 |
| 534 | 20240821 | 094700 | 1680131650 | 16080 | 16060 | 16080 | 16060 | 330 |
| 535 | 20240821 | 094600 | 1674826700 | 16050 | 16060 | 16060 | 16040 | 1140 |
| 536 | 20240821 | 094500 | 1656532690 | 16060 | 16070 | 16080 | 16060 | 1022 |
| 537 | 20240821 | 094400 | 1640110820 | 16070 | 16080 | 16090 | 16070 | 1500 |
| 538 | 20240821 | 094300 | 1615994100 | 16080 | 16080 | 16090 | 16070 | 570 |
| 539 | 20240821 | 094200 | 1606831860 | 16100 | 16100 | 16100 | 16070 | 1453 |
| 540 | 20240821 | 094100 | 1583446010 | 16110 | 16110 | 16140 | 16100 | 304 |
| 541 | 20240821 | 094000 | 1578548190 | 16160 | 16170 | 16170 | 16100 | 2628 |
| 542 | 20240821 | 093900 | 1536189600 | 16170 | 16170 | 16170 | 16170 | 126 |
| 543 | 20240821 | 093800 | 1534152180 | 16190 | 16190 | 16190 | 16170 | 397 |
| 544 | 20240821 | 093700 | 1527731960 | 16170 | 16190 | 16200 | 16170 | 435 |
| 545 | 20240821 | 093600 | 1520686400 | 16170 | 16130 | 16170 | 16120 | 652 |
| 546 | 20240821 | 093500 | 1510167010 | 16130 | 16110 | 16130 | 16100 | 512 |
| 547 | 20240821 | 093400 | 1501917470 | 16110 | 16120 | 16120 | 16100 | 1823 |
| 548 | 20240821 | 093300 | 1472548100 | 16130 | 16130 | 16130 | 16110 | 535 |
| 549 | 20240821 | 093200 | 1463923720 | 16120 | 16110 | 16120 | 16100 | 697 |
| 550 | 20240821 | 093100 | 1452690130 | 16100 | 16200 | 16200 | 16100 | 1323 |
| 551 | 20240821 | 093000 | 1431366350 | 16210 | 16210 | 16210 | 16190 | 778 |
| 552 | 20240821 | 092900 | 1418761980 | 16210 | 16220 | 16220 | 16200 | 813 |
| 553 | 20240821 | 092800 | 1405584280 | 16210 | 16260 | 16260 | 16210 | 1467 |
| 554 | 20240821 | 092700 | 1381774930 | 16270 | 16300 | 16310 | 16270 | 430 |
| 555 | 20240821 | 092600 | 1374770180 | 16290 | 16330 | 16330 | 16290 | 1203 |
| 556 | 20240821 | 092500 | 1355141220 | 16330 | 16310 | 16330 | 16300 | 2377 |
| 557 | 20240821 | 092400 | 1316357990 | 16310 | 16290 | 16310 | 16280 | 1253 |
| 558 | 20240821 | 092300 | 1295925210 | 16280 | 16260 | 16280 | 16250 | 136 |
| 559 | 20240821 | 092200 | 1293712610 | 16250 | 16250 | 16310 | 16250 | 1384 |
| 560 | 20240821 | 092100 | 1271166850 | 16250 | 16240 | 16310 | 16230 | 6321 |
| 561 | 20240821 | 092000 | 1168317480 | 16250 | 16220 | 16260 | 16220 | 2197 |
| 562 | 20240821 | 091900 | 1132627740 | 16220 | 16180 | 16250 | 16180 | 1985 |
| 563 | 20240821 | 091800 | 1100435650 | 16180 | 16110 | 16190 | 16110 | 1725 |
| 564 | 20240821 | 091700 | 1072538460 | 16120 | 16190 | 16190 | 16100 | 2761 |
| 565 | 20240821 | 091600 | 1027974290 | 16190 | 16180 | 16200 | 16180 | 1919 |
| 566 | 20240821 | 091500 | 996890730 | 16180 | 16120 | 16200 | 16100 | 1702 |
| 567 | 20240821 | 091400 | 969398160 | 16100 | 16140 | 16140 | 16100 | 1183 |
| 568 | 20240821 | 091300 | 950329980 | 16140 | 16170 | 16180 | 16110 | 2728 |
| 569 | 20240821 | 091200 | 906288070 | 16190 | 16040 | 16190 | 16040 | 2513 |
| 570 | 20240821 | 091100 | 865828650 | 16070 | 15970 | 16080 | 15940 | 2519 |
| 571 | 20240821 | 091000 | 825552830 | 15930 | 15920 | 15970 | 15920 | 830 |
| 572 | 20240821 | 090900 | 812321230 | 15970 | 15960 | 15970 | 15920 | 3253 |
| 573 | 20240821 | 090800 | 760474230 | 15950 | 15960 | 15980 | 15930 | 974 |
| 574 | 20240821 | 090700 | 744934800 | 15930 | 15910 | 15960 | 15900 | 4646 |
| 575 | 20240821 | 090600 | 670950860 | 15920 | 15950 | 15960 | 15910 | 5590 |
| 576 | 20240821 | 090500 | 581922480 | 15950 | 15960 | 15990 | 15950 | 4768 |
| 577 | 20240821 | 090400 | 505828290 | 15990 | 15960 | 16000 | 15940 | 6874 |
| 578 | 20240821 | 090300 | 396012540 | 15970 | 16090 | 16090 | 15970 | 7029 |
| 579 | 20240821 | 090200 | 283387960 | 16090 | 16060 | 16090 | 16060 | 3360 |
| 580 | 20240821 | 090100 | 229422970 | 16090 | 16130 | 16130 | 16050 | 7446 |
| 581 | 20240821 | 090000 | 109656220 | 16140 | 16290 | 16290 | 16100 | 6734 |