31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 183900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 3 | 20241223 | 183800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241223 | 183700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241223 | 183600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241223 | 183500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241223 | 183400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241223 | 183300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241223 | 183200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241223 | 183100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241223 | 183000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241223 | 182900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241223 | 182800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241223 | 182700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241223 | 182600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241223 | 182500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241223 | 182400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241223 | 182300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241223 | 182200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241223 | 182100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241223 | 182000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241223 | 181900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241223 | 181800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241223 | 181700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241223 | 181600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241223 | 181500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241223 | 181400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241223 | 181300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241223 | 181200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241223 | 181100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241223 | 181000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241223 | 180900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 33 | 20241223 | 180800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241223 | 180700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241223 | 180600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241223 | 180500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241223 | 180400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241223 | 180300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241223 | 180200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241223 | 180100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241223 | 180000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241223 | 175900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241223 | 175800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241223 | 175700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241223 | 175600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241223 | 175500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241223 | 175400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241223 | 175300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241223 | 175200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241223 | 175100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241223 | 175000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241223 | 174900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241223 | 174800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241223 | 174700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241223 | 174600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241223 | 174500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241223 | 174400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241223 | 174300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241223 | 174200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241223 | 174100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241223 | 174000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241223 | 173900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 63 | 20241223 | 173800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241223 | 173700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241223 | 173600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241223 | 173500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241223 | 173400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241223 | 173300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241223 | 173200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241223 | 173100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241223 | 173000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241223 | 172900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241223 | 172800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241223 | 172700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241223 | 172600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241223 | 172500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241223 | 172400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241223 | 172300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241223 | 172200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241223 | 172100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241223 | 172000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241223 | 171900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241223 | 171800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241223 | 171700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241223 | 171600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241223 | 171500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241223 | 171400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241223 | 171300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241223 | 171200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241223 | 171100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241223 | 171000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241223 | 170900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 93 | 20241223 | 170800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241223 | 170700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241223 | 170600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241223 | 170500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241223 | 170400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241223 | 170300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241223 | 170200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241223 | 170100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241223 | 170000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241223 | 165900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241223 | 165800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241223 | 165700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241223 | 165600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241223 | 165500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241223 | 165400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241223 | 165300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241223 | 165200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241223 | 165100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241223 | 165000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241223 | 164900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241223 | 164800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241223 | 164700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241223 | 164600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241223 | 164500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241223 | 164400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241223 | 164300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241223 | 164200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241223 | 164100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241223 | 164000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241223 | 163900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 123 | 20241223 | 163800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241223 | 163700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241223 | 163600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241223 | 163500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241223 | 163400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241223 | 163300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241223 | 163200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241223 | 163100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241223 | 163000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241223 | 162900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241223 | 162800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241223 | 162700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241223 | 162600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241223 | 162500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241223 | 162400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241223 | 162300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241223 | 162200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241223 | 162100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241223 | 162000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241223 | 161900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241223 | 161800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241223 | 161700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241223 | 161600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241223 | 161500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241223 | 161400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241223 | 161300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241223 | 161200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241223 | 161100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241223 | 161000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241223 | 160900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 153 | 20241223 | 160800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241223 | 160700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241223 | 160600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241223 | 160500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241223 | 160400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241223 | 160300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241223 | 160200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241223 | 160100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241223 | 160000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241223 | 155900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241223 | 155800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241223 | 155700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241223 | 155600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241223 | 155500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241223 | 155400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241223 | 155300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241223 | 155200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241223 | 155100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241223 | 155000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241223 | 154900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241223 | 154800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241223 | 154700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241223 | 154600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241223 | 154500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241223 | 154400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241223 | 154300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241223 | 154200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241223 | 154100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241223 | 154000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241223 | 153900 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 183 | 20241223 | 153800 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241223 | 153700 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241223 | 153600 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241223 | 153500 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 187 | 20241223 | 153400 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 188 | 20241223 | 153300 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 189 | 20241223 | 153200 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 190 | 20241223 | 153100 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 0 |
| 191 | 20241223 | 153000 | 9875992840 | 12200 | 12200 | 12200 | 12200 | 5116 |
| 192 | 20241223 | 152900 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 193 | 20241223 | 152800 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 194 | 20241223 | 152700 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 195 | 20241223 | 152600 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 196 | 20241223 | 152500 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 197 | 20241223 | 152400 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 198 | 20241223 | 152300 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 199 | 20241223 | 152200 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 200 | 20241223 | 152100 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 201 | 20241223 | 152000 | 9813577640 | 12170 | 12170 | 12170 | 12170 | 0 |
| 202 | 20241223 | 151900 | 9813577640 | 12170 | 12190 | 12210 | 12170 | 663 |
| 203 | 20241223 | 151800 | 9805495470 | 12190 | 12200 | 12200 | 12190 | 1211 |
| 204 | 20241223 | 151700 | 9790724620 | 12200 | 12200 | 12200 | 12190 | 1834 |
| 205 | 20241223 | 151600 | 9768356680 | 12190 | 12210 | 12210 | 12180 | 1814 |
| 206 | 20241223 | 151500 | 9746237850 | 12210 | 12210 | 12210 | 12190 | 569 |
| 207 | 20241223 | 151400 | 9739295620 | 12210 | 12220 | 12220 | 12200 | 1311 |
| 208 | 20241223 | 151300 | 9723296710 | 12220 | 12220 | 12220 | 12210 | 402 |
| 209 | 20241223 | 151200 | 9718385890 | 12220 | 12240 | 12240 | 12210 | 921 |
| 210 | 20241223 | 151100 | 9707135380 | 12230 | 12230 | 12230 | 12220 | 1094 |
| 211 | 20241223 | 151000 | 9693759740 | 12230 | 12240 | 12240 | 12220 | 382 |
| 212 | 20241223 | 150900 | 9689088440 | 12240 | 12210 | 12240 | 12210 | 677 |
| 213 | 20241223 | 150800 | 9680802430 | 12200 | 12240 | 12240 | 12200 | 2162 |
| 214 | 20241223 | 150700 | 9654369280 | 12230 | 12210 | 12240 | 12190 | 2454 |
| 215 | 20241223 | 150600 | 9624409880 | 12210 | 12190 | 12210 | 12170 | 794 |
| 216 | 20241223 | 150500 | 9614729270 | 12190 | 12170 | 12190 | 12170 | 1076 |
| 217 | 20241223 | 150400 | 9601626520 | 12180 | 12190 | 12190 | 12170 | 475 |
| 218 | 20241223 | 150300 | 9595841380 | 12190 | 12210 | 12210 | 12170 | 991 |
| 219 | 20241223 | 150200 | 9583772670 | 12210 | 12240 | 12240 | 12210 | 1413 |
| 220 | 20241223 | 150100 | 9566514360 | 12240 | 12250 | 12250 | 12210 | 551 |
| 221 | 20241223 | 150000 | 9559770070 | 12250 | 12250 | 12250 | 12220 | 759 |
| 222 | 20241223 | 145900 | 9550483100 | 12250 | 12210 | 12250 | 12200 | 2396 |
| 223 | 20241223 | 145800 | 9521205900 | 12210 | 12210 | 12210 | 12170 | 638 |
| 224 | 20241223 | 145700 | 9513430140 | 12210 | 12200 | 12220 | 12190 | 528 |
| 225 | 20241223 | 145600 | 9506988650 | 12200 | 12220 | 12220 | 12180 | 1814 |
| 226 | 20241223 | 145500 | 9484860600 | 12220 | 12240 | 12240 | 12210 | 3662 |
| 227 | 20241223 | 145400 | 9440124570 | 12230 | 12220 | 12240 | 12210 | 739 |
| 228 | 20241223 | 145300 | 9431087580 | 12220 | 12220 | 12220 | 12210 | 398 |
| 229 | 20241223 | 145200 | 9426226030 | 12220 | 12250 | 12250 | 12210 | 2409 |
| 230 | 20241223 | 145100 | 9396764360 | 12250 | 12270 | 12270 | 12230 | 1111 |
| 231 | 20241223 | 145000 | 9383162460 | 12270 | 12250 | 12270 | 12230 | 1401 |
| 232 | 20241223 | 144900 | 9366010230 | 12250 | 12250 | 12250 | 12230 | 1138 |
| 233 | 20241223 | 144800 | 9352080720 | 12250 | 12270 | 12280 | 12240 | 719 |
| 234 | 20241223 | 144700 | 9343266720 | 12270 | 12280 | 12280 | 12260 | 282 |
| 235 | 20241223 | 144600 | 9339805150 | 12280 | 12260 | 12290 | 12260 | 459 |
| 236 | 20241223 | 144500 | 9334170440 | 12290 | 12280 | 12290 | 12270 | 1120 |
| 237 | 20241223 | 144400 | 9320417290 | 12290 | 12270 | 12300 | 12270 | 989 |
| 238 | 20241223 | 144300 | 9308266400 | 12270 | 12290 | 12290 | 12270 | 743 |
| 239 | 20241223 | 144200 | 9299141520 | 12290 | 12270 | 12290 | 12270 | 170 |
| 240 | 20241223 | 144100 | 9297052920 | 12290 | 12280 | 12290 | 12230 | 1075 |
| 241 | 20241223 | 144000 | 9283881240 | 12280 | 12300 | 12300 | 12270 | 893 |
| 242 | 20241223 | 143900 | 9272908870 | 12300 | 12280 | 12300 | 12270 | 2686 |
| 243 | 20241223 | 143800 | 9239888070 | 12280 | 12270 | 12280 | 12270 | 835 |
| 244 | 20241223 | 143700 | 9229637100 | 12270 | 12270 | 12280 | 12260 | 390 |
| 245 | 20241223 | 143600 | 9224851220 | 12270 | 12270 | 12270 | 12250 | 1023 |
| 246 | 20241223 | 143500 | 9212306910 | 12270 | 12270 | 12270 | 12260 | 142 |
| 247 | 20241223 | 143400 | 9210564770 | 12270 | 12270 | 12280 | 12260 | 1185 |
| 248 | 20241223 | 143300 | 9196030830 | 12280 | 12270 | 12290 | 12260 | 511 |
| 249 | 20241223 | 143200 | 9189758750 | 12280 | 12290 | 12290 | 12260 | 514 |
| 250 | 20241223 | 143100 | 9183449180 | 12280 | 12290 | 12290 | 12280 | 301 |
| 251 | 20241223 | 143000 | 9179750020 | 12280 | 12270 | 12280 | 12240 | 871 |
| 252 | 20241223 | 142900 | 9169061980 | 12270 | 12250 | 12270 | 12250 | 496 |
| 253 | 20241223 | 142800 | 9162982740 | 12240 | 12230 | 12250 | 12220 | 311 |
| 254 | 20241223 | 142700 | 9159178440 | 12250 | 12250 | 12250 | 12220 | 473 |
| 255 | 20241223 | 142600 | 9153391940 | 12250 | 12300 | 12300 | 12240 | 2505 |
| 256 | 20241223 | 142500 | 9122679010 | 12300 | 12250 | 12310 | 12250 | 4718 |
| 257 | 20241223 | 142400 | 9064712420 | 12280 | 12260 | 12280 | 12260 | 3427 |
| 258 | 20241223 | 142300 | 9022665690 | 12260 | 12280 | 12280 | 12250 | 767 |
| 259 | 20241223 | 142200 | 9013262560 | 12280 | 12270 | 12280 | 12250 | 4520 |
| 260 | 20241223 | 142100 | 8957776590 | 12270 | 12250 | 12270 | 12240 | 870 |
| 261 | 20241223 | 142000 | 8947112270 | 12250 | 12230 | 12250 | 12220 | 545 |
| 262 | 20241223 | 141900 | 8940444760 | 12230 | 12250 | 12250 | 12220 | 477 |
| 263 | 20241223 | 141800 | 8934608950 | 12220 | 12260 | 12270 | 12220 | 1118 |
| 264 | 20241223 | 141700 | 8920910110 | 12250 | 12180 | 12260 | 12180 | 4841 |
| 265 | 20241223 | 141600 | 8861725440 | 12180 | 12160 | 12180 | 12150 | 1317 |
| 266 | 20241223 | 141500 | 8845704870 | 12160 | 12150 | 12160 | 12150 | 173 |
| 267 | 20241223 | 141400 | 8843601780 | 12150 | 12160 | 12160 | 12150 | 2107 |
| 268 | 20241223 | 141300 | 8818000440 | 12150 | 12160 | 12160 | 12150 | 163 |
| 269 | 20241223 | 141200 | 8816018400 | 12160 | 12150 | 12160 | 12150 | 16 |
| 270 | 20241223 | 141100 | 8815823990 | 12150 | 12160 | 12160 | 12150 | 250 |
| 271 | 20241223 | 141000 | 8812785160 | 12150 | 12160 | 12160 | 12150 | 135 |
| 272 | 20241223 | 140900 | 8811143930 | 12160 | 12140 | 12160 | 12140 | 825 |
| 273 | 20241223 | 140800 | 8801119520 | 12140 | 12150 | 12150 | 12140 | 427 |
| 274 | 20241223 | 140700 | 8795933750 | 12150 | 12140 | 12150 | 12130 | 696 |
| 275 | 20241223 | 140600 | 8787483220 | 12140 | 12130 | 12140 | 12130 | 183 |
| 276 | 20241223 | 140500 | 8785263320 | 12130 | 12140 | 12140 | 12130 | 250 |
| 277 | 20241223 | 140400 | 8782230210 | 12130 | 12140 | 12140 | 12130 | 357 |
| 278 | 20241223 | 140300 | 8777896900 | 12140 | 12150 | 12150 | 12140 | 292 |
| 279 | 20241223 | 140200 | 8774350840 | 12140 | 12140 | 12140 | 12140 | 5 |
| 280 | 20241223 | 140100 | 8774290140 | 12140 | 12140 | 12150 | 12130 | 320 |
| 281 | 20241223 | 140000 | 8770407230 | 12140 | 12140 | 12150 | 12140 | 205 |
| 282 | 20241223 | 135900 | 8767917330 | 12140 | 12140 | 12140 | 12140 | 88 |
| 283 | 20241223 | 135800 | 8766849010 | 12130 | 12150 | 12150 | 12130 | 213 |
| 284 | 20241223 | 135700 | 8764263380 | 12140 | 12140 | 12140 | 12140 | 216 |
| 285 | 20241223 | 135600 | 8761641140 | 12140 | 12140 | 12140 | 12140 | 376 |
| 286 | 20241223 | 135500 | 8757076500 | 12140 | 12130 | 12140 | 12130 | 64 |
| 287 | 20241223 | 135400 | 8756299790 | 12150 | 12140 | 12150 | 12130 | 92 |
| 288 | 20241223 | 135300 | 8755183140 | 12130 | 12150 | 12150 | 12130 | 78 |
| 289 | 20241223 | 135200 | 8754236900 | 12130 | 12130 | 12150 | 12130 | 31 |
| 290 | 20241223 | 135100 | 8753860850 | 12130 | 12130 | 12150 | 12130 | 189 |
| 291 | 20241223 | 135000 | 8751566810 | 12130 | 12130 | 12140 | 12130 | 371 |
| 292 | 20241223 | 134900 | 8747064460 | 12130 | 12130 | 12130 | 12120 | 558 |
| 293 | 20241223 | 134800 | 8740296160 | 12130 | 12140 | 12140 | 12130 | 149 |
| 294 | 20241223 | 134700 | 8738488020 | 12140 | 12140 | 12150 | 12140 | 139 |
| 295 | 20241223 | 134600 | 8736800310 | 12150 | 12150 | 12150 | 12150 | 74 |
| 296 | 20241223 | 134500 | 8735901210 | 12140 | 12140 | 12160 | 12140 | 434 |
| 297 | 20241223 | 134400 | 8730627870 | 12150 | 12140 | 12150 | 12140 | 136 |
| 298 | 20241223 | 134300 | 8728975780 | 12140 | 12140 | 12150 | 12140 | 324 |
| 299 | 20241223 | 134200 | 8725042410 | 12140 | 12150 | 12150 | 12140 | 122 |
| 300 | 20241223 | 134100 | 8723560470 | 12130 | 12130 | 12150 | 12120 | 1175 |
| 301 | 20241223 | 134000 | 8709303820 | 12130 | 12110 | 12140 | 12110 | 352 |
| 302 | 20241223 | 133900 | 8705030990 | 12140 | 12130 | 12140 | 12110 | 2361 |
| 303 | 20241223 | 133800 | 8676416220 | 12120 | 12130 | 12130 | 12110 | 639 |
| 304 | 20241223 | 133700 | 8668670530 | 12130 | 12120 | 12130 | 12110 | 273 |
| 305 | 20241223 | 133600 | 8665362640 | 12130 | 12120 | 12130 | 12110 | 489 |
| 306 | 20241223 | 133500 | 8659440060 | 12120 | 12120 | 12130 | 12120 | 663 |
| 307 | 20241223 | 133400 | 8651404290 | 12120 | 12140 | 12140 | 12120 | 329 |
| 308 | 20241223 | 133300 | 8647413690 | 12130 | 12130 | 12130 | 12130 | 241 |
| 309 | 20241223 | 133200 | 8644490360 | 12130 | 12130 | 12140 | 12130 | 102 |
| 310 | 20241223 | 133100 | 8643252480 | 12140 | 12140 | 12140 | 12140 | 167 |
| 311 | 20241223 | 133000 | 8641225100 | 12150 | 12170 | 12170 | 12150 | 800 |
| 312 | 20241223 | 132900 | 8631500760 | 12170 | 12210 | 12210 | 12160 | 879 |
| 313 | 20241223 | 132800 | 8620788850 | 12190 | 12190 | 12210 | 12190 | 324 |
| 314 | 20241223 | 132700 | 8616835350 | 12190 | 12180 | 12200 | 12170 | 1561 |
| 315 | 20241223 | 132600 | 8597796410 | 12200 | 12190 | 12210 | 12170 | 1903 |
| 316 | 20241223 | 132500 | 8574578310 | 12200 | 12150 | 12200 | 12130 | 1164 |
| 317 | 20241223 | 132400 | 8560409170 | 12130 | 12120 | 12140 | 12120 | 172 |
| 318 | 20241223 | 132300 | 8558322910 | 12120 | 12150 | 12150 | 12120 | 476 |
| 319 | 20241223 | 132200 | 8552540780 | 12150 | 12110 | 12150 | 12110 | 749 |
| 320 | 20241223 | 132100 | 8543449120 | 12100 | 12110 | 12120 | 12090 | 2339 |
| 321 | 20241223 | 132000 | 8515132600 | 12080 | 12110 | 12110 | 12080 | 544 |
| 322 | 20241223 | 131900 | 8508560990 | 12080 | 12090 | 12110 | 12080 | 1003 |
| 323 | 20241223 | 131800 | 8496435320 | 12100 | 12110 | 12110 | 12100 | 23 |
| 324 | 20241223 | 131700 | 8496157010 | 12100 | 12100 | 12100 | 12100 | 124 |
| 325 | 20241223 | 131600 | 8494656610 | 12110 | 12100 | 12110 | 12070 | 2415 |
| 326 | 20241223 | 131500 | 8465467790 | 12100 | 12120 | 12120 | 12100 | 1241 |
| 327 | 20241223 | 131400 | 8450448830 | 12100 | 12110 | 12120 | 12100 | 1328 |
| 328 | 20241223 | 131300 | 8434370670 | 12110 | 12120 | 12140 | 12110 | 3902 |
| 329 | 20241223 | 131200 | 8387085840 | 12120 | 12130 | 12130 | 12120 | 563 |
| 330 | 20241223 | 131100 | 8380262140 | 12120 | 12120 | 12130 | 12120 | 45 |
| 331 | 20241223 | 131000 | 8379716680 | 12120 | 12120 | 12120 | 12120 | 259 |
| 332 | 20241223 | 130900 | 8376577600 | 12120 | 12120 | 12140 | 12120 | 617 |
| 333 | 20241223 | 130800 | 8369099530 | 12120 | 12140 | 12140 | 12120 | 1931 |
| 334 | 20241223 | 130700 | 8345676570 | 12130 | 12140 | 12140 | 12130 | 643 |
| 335 | 20241223 | 130600 | 8337874250 | 12150 | 12150 | 12150 | 12140 | 393 |
| 336 | 20241223 | 130500 | 8333102970 | 12150 | 12140 | 12150 | 12140 | 586 |
| 337 | 20241223 | 130400 | 8325988410 | 12140 | 12150 | 12150 | 12140 | 291 |
| 338 | 20241223 | 130300 | 8322454270 | 12150 | 12150 | 12160 | 12150 | 151 |
| 339 | 20241223 | 130200 | 8320619520 | 12150 | 12150 | 12150 | 12150 | 49 |
| 340 | 20241223 | 130100 | 8320024170 | 12170 | 12160 | 12170 | 12140 | 72 |
| 341 | 20241223 | 130000 | 8319149300 | 12140 | 12150 | 12150 | 12140 | 1124 |
| 342 | 20241223 | 125900 | 8305497650 | 12150 | 12170 | 12180 | 12150 | 653 |
| 343 | 20241223 | 125800 | 8297545540 | 12170 | 12150 | 12170 | 12150 | 57 |
| 344 | 20241223 | 125700 | 8296851970 | 12160 | 12160 | 12170 | 12150 | 2266 |
| 345 | 20241223 | 125600 | 8269317260 | 12160 | 12160 | 12160 | 12160 | 80 |
| 346 | 20241223 | 125500 | 8268344460 | 12160 | 12180 | 12180 | 12160 | 232 |
| 347 | 20241223 | 125400 | 8265523320 | 12180 | 12160 | 12180 | 12140 | 657 |
| 348 | 20241223 | 125300 | 8257537570 | 12160 | 12150 | 12170 | 12150 | 374 |
| 349 | 20241223 | 125200 | 8252988780 | 12150 | 12150 | 12150 | 12140 | 764 |
| 350 | 20241223 | 125100 | 8243708060 | 12160 | 12150 | 12160 | 12150 | 539 |
| 351 | 20241223 | 125000 | 8237159090 | 12150 | 12160 | 12170 | 12150 | 827 |
| 352 | 20241223 | 124900 | 8227107710 | 12170 | 12160 | 12180 | 12160 | 1125 |
| 353 | 20241223 | 124800 | 8213417340 | 12160 | 12180 | 12190 | 12160 | 3091 |
| 354 | 20241223 | 124700 | 8175807020 | 12180 | 12190 | 12190 | 12180 | 1337 |
| 355 | 20241223 | 124600 | 8159521270 | 12180 | 12200 | 12200 | 12180 | 2182 |
| 356 | 20241223 | 124500 | 8132913460 | 12200 | 12210 | 12210 | 12200 | 1123 |
| 357 | 20241223 | 124400 | 8119212800 | 12210 | 12200 | 12220 | 12200 | 410 |
| 358 | 20241223 | 124300 | 8114207220 | 12210 | 12220 | 12220 | 12200 | 804 |
| 359 | 20241223 | 124200 | 8104390560 | 12220 | 12230 | 12250 | 12220 | 1483 |
| 360 | 20241223 | 124100 | 8086266720 | 12250 | 12210 | 12250 | 12210 | 2362 |
| 361 | 20241223 | 124000 | 8057410450 | 12200 | 12200 | 12210 | 12200 | 3515 |
| 362 | 20241223 | 123900 | 8014526310 | 12200 | 12220 | 12230 | 12200 | 2724 |
| 363 | 20241223 | 123800 | 7981269920 | 12220 | 12230 | 12240 | 12210 | 1362 |
| 364 | 20241223 | 123700 | 7964622370 | 12240 | 12250 | 12260 | 12230 | 2352 |
| 365 | 20241223 | 123600 | 7935813570 | 12260 | 12250 | 12290 | 12250 | 289 |
| 366 | 20241223 | 123500 | 7932272080 | 12250 | 12300 | 12300 | 12250 | 85 |
| 367 | 20241223 | 123400 | 7931229630 | 12260 | 12260 | 12300 | 12260 | 1540 |
| 368 | 20241223 | 123300 | 7912338950 | 12260 | 12260 | 12270 | 12250 | 1764 |
| 369 | 20241223 | 123200 | 7890705030 | 12260 | 12300 | 12300 | 12260 | 5536 |
| 370 | 20241223 | 123100 | 7822690720 | 12300 | 12310 | 12310 | 12290 | 2590 |
| 371 | 20241223 | 123000 | 7790858210 | 12290 | 12290 | 12310 | 12290 | 3018 |
| 372 | 20241223 | 122900 | 7753763460 | 12290 | 12330 | 12330 | 12290 | 6203 |
| 373 | 20241223 | 122800 | 7677514270 | 12320 | 12320 | 12330 | 12320 | 962 |
| 374 | 20241223 | 122700 | 7665655240 | 12320 | 12290 | 12330 | 12280 | 3671 |
| 375 | 20241223 | 122600 | 7620445820 | 12290 | 12300 | 12300 | 12260 | 1452 |
| 376 | 20241223 | 122500 | 7602619870 | 12310 | 12300 | 12310 | 12300 | 65 |
| 377 | 20241223 | 122400 | 7601819820 | 12290 | 12310 | 12320 | 12270 | 1612 |
| 378 | 20241223 | 122300 | 7581995440 | 12320 | 12310 | 12330 | 12310 | 210 |
| 379 | 20241223 | 122200 | 7579408630 | 12320 | 12310 | 12330 | 12310 | 2398 |
| 380 | 20241223 | 122100 | 7549869010 | 12320 | 12320 | 12330 | 12310 | 1613 |
| 381 | 20241223 | 122000 | 7529991990 | 12320 | 12300 | 12320 | 12300 | 374 |
| 382 | 20241223 | 121900 | 7525386470 | 12300 | 12300 | 12320 | 12300 | 774 |
| 383 | 20241223 | 121800 | 7515855950 | 12310 | 12260 | 12310 | 12260 | 1412 |
| 384 | 20241223 | 121700 | 7498490260 | 12260 | 12250 | 12300 | 12250 | 988 |
| 385 | 20241223 | 121600 | 7486356840 | 12270 | 12250 | 12290 | 12250 | 919 |
| 386 | 20241223 | 121500 | 7475082070 | 12280 | 12270 | 12280 | 12240 | 1072 |
| 387 | 20241223 | 121400 | 7461949410 | 12270 | 12290 | 12300 | 12270 | 421 |
| 388 | 20241223 | 121300 | 7456777750 | 12300 | 12300 | 12300 | 12290 | 279 |
| 389 | 20241223 | 121200 | 7453347180 | 12300 | 12330 | 12330 | 12290 | 1396 |
| 390 | 20241223 | 121100 | 7436163050 | 12330 | 12310 | 12330 | 12310 | 815 |
| 391 | 20241223 | 121000 | 7426122200 | 12300 | 12290 | 12310 | 12290 | 646 |
| 392 | 20241223 | 120900 | 7418175650 | 12290 | 12260 | 12290 | 12260 | 1793 |
| 393 | 20241223 | 120800 | 7396148110 | 12260 | 12250 | 12270 | 12250 | 706 |
| 394 | 20241223 | 120700 | 7387493570 | 12250 | 12260 | 12270 | 12240 | 762 |
| 395 | 20241223 | 120600 | 7378148940 | 12260 | 12250 | 12270 | 12210 | 1995 |
| 396 | 20241223 | 120500 | 7353752960 | 12250 | 12270 | 12280 | 12250 | 365 |
| 397 | 20241223 | 120400 | 7349276720 | 12270 | 12290 | 12290 | 12270 | 1176 |
| 398 | 20241223 | 120300 | 7334833010 | 12290 | 12280 | 12290 | 12270 | 733 |
| 399 | 20241223 | 120200 | 7325834120 | 12280 | 12280 | 12300 | 12270 | 957 |
| 400 | 20241223 | 120100 | 7314083800 | 12280 | 12300 | 12310 | 12280 | 1058 |
| 401 | 20241223 | 120000 | 7301068710 | 12340 | 12330 | 12340 | 12300 | 2907 |
| 402 | 20241223 | 115900 | 7265223390 | 12340 | 12330 | 12340 | 12310 | 3339 |
| 403 | 20241223 | 115800 | 7224082810 | 12330 | 12280 | 12340 | 12270 | 18502 |
| 404 | 20241223 | 115700 | 6996487670 | 12280 | 12230 | 12280 | 12200 | 1995 |
| 405 | 20241223 | 115600 | 6972090260 | 12210 | 12250 | 12250 | 12210 | 1125 |
| 406 | 20241223 | 115500 | 6958335440 | 12250 | 12290 | 12300 | 12250 | 2274 |
| 407 | 20241223 | 115400 | 6930438630 | 12300 | 12280 | 12300 | 12250 | 1134 |
| 408 | 20241223 | 115300 | 6916511720 | 12290 | 12220 | 12300 | 12170 | 3483 |
| 409 | 20241223 | 115200 | 6873889770 | 12220 | 12220 | 12230 | 12210 | 346 |
| 410 | 20241223 | 115100 | 6869662140 | 12210 | 12160 | 12210 | 12140 | 3260 |
| 411 | 20241223 | 115000 | 6830013870 | 12160 | 12200 | 12210 | 12160 | 3075 |
| 412 | 20241223 | 114900 | 6792539130 | 12220 | 12230 | 12230 | 12200 | 569 |
| 413 | 20241223 | 114800 | 6785589860 | 12230 | 12230 | 12230 | 12220 | 391 |
| 414 | 20241223 | 114700 | 6780810550 | 12230 | 12250 | 12250 | 12230 | 1315 |
| 415 | 20241223 | 114600 | 6764719050 | 12240 | 12200 | 12240 | 12200 | 881 |
| 416 | 20241223 | 114500 | 6753950360 | 12200 | 12210 | 12220 | 12190 | 655 |
| 417 | 20241223 | 114400 | 6745955330 | 12210 | 12230 | 12230 | 12190 | 620 |
| 418 | 20241223 | 114300 | 6738390000 | 12230 | 12210 | 12250 | 12150 | 1250 |
| 419 | 20241223 | 114200 | 6723132170 | 12210 | 12240 | 12260 | 12210 | 1466 |
| 420 | 20241223 | 114100 | 6705200160 | 12260 | 12170 | 12260 | 12150 | 5067 |
| 421 | 20241223 | 114000 | 6643259360 | 12150 | 12120 | 12190 | 12110 | 1667 |
| 422 | 20241223 | 113900 | 6623019230 | 12120 | 12170 | 12180 | 12100 | 7953 |
| 423 | 20241223 | 113800 | 6526505640 | 12170 | 12190 | 12220 | 12170 | 3890 |
| 424 | 20241223 | 113700 | 6479096120 | 12180 | 12220 | 12230 | 12180 | 1696 |
| 425 | 20241223 | 113600 | 6458398940 | 12200 | 12230 | 12240 | 12180 | 2047 |
| 426 | 20241223 | 113500 | 6433418080 | 12240 | 12230 | 12240 | 12180 | 6320 |
| 427 | 20241223 | 113400 | 6356190740 | 12220 | 12310 | 12350 | 12220 | 9937 |
| 428 | 20241223 | 113300 | 6234387500 | 12310 | 12360 | 12370 | 12280 | 9841 |
| 429 | 20241223 | 113200 | 6113076160 | 12350 | 12380 | 12400 | 12320 | 6496 |
| 430 | 20241223 | 113100 | 6032857690 | 12400 | 12360 | 12440 | 12320 | 19922 |
| 431 | 20241223 | 113000 | 5785896800 | 12350 | 12280 | 12400 | 12250 | 23945 |
| 432 | 20241223 | 112900 | 5490369820 | 12290 | 12320 | 12330 | 12280 | 11725 |
| 433 | 20241223 | 112800 | 5346059420 | 12320 | 12240 | 12330 | 12200 | 16064 |
| 434 | 20241223 | 112700 | 5148765010 | 12200 | 12180 | 12260 | 12170 | 18422 |
| 435 | 20241223 | 112600 | 4923923880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 436 | 20241223 | 112500 | 4923923880 | 12150 | 12150 | 12150 | 12150 | 0 |
| 437 | 20241223 | 112400 | 4923923880 | 12150 | 12130 | 12150 | 12110 | 7611 |
| 438 | 20241223 | 112300 | 4831528500 | 12140 | 12120 | 12140 | 12120 | 1656 |
| 439 | 20241223 | 112200 | 4811429930 | 12130 | 12110 | 12130 | 12100 | 2184 |
| 440 | 20241223 | 112100 | 4784976330 | 12110 | 12110 | 12150 | 12110 | 6542 |
| 441 | 20241223 | 112000 | 4705587370 | 12110 | 12130 | 12140 | 12100 | 4962 |
| 442 | 20241223 | 111900 | 4645435090 | 12130 | 12090 | 12140 | 12090 | 8926 |
| 443 | 20241223 | 111800 | 4537279880 | 12100 | 12050 | 12100 | 12050 | 2929 |
| 444 | 20241223 | 111700 | 4501927770 | 12050 | 12030 | 12060 | 12030 | 967 |
| 445 | 20241223 | 111600 | 4490269020 | 12020 | 12060 | 12060 | 12020 | 17135 |
| 446 | 20241223 | 111500 | 4283955960 | 12060 | 12080 | 12080 | 12040 | 2770 |
| 447 | 20241223 | 111400 | 4250522680 | 12080 | 12030 | 12090 | 12020 | 3817 |
| 448 | 20241223 | 111300 | 4204500200 | 12030 | 12020 | 12040 | 12020 | 130 |
| 449 | 20241223 | 111200 | 4202936390 | 12020 | 12080 | 12080 | 12020 | 1322 |
| 450 | 20241223 | 111100 | 4187021180 | 12040 | 12040 | 12090 | 12040 | 5187 |
| 451 | 20241223 | 111000 | 4124431830 | 12050 | 12000 | 12050 | 12000 | 6184 |
| 452 | 20241223 | 110900 | 4050034610 | 12010 | 12010 | 12030 | 12010 | 836 |
| 453 | 20241223 | 110800 | 4039992140 | 12020 | 12030 | 12040 | 12020 | 957 |
| 454 | 20241223 | 110700 | 4028480420 | 12020 | 11980 | 12020 | 11980 | 2311 |
| 455 | 20241223 | 110600 | 4000745460 | 11990 | 11970 | 11990 | 11950 | 704 |
| 456 | 20241223 | 110500 | 3992315350 | 11970 | 11940 | 11970 | 11940 | 577 |
| 457 | 20241223 | 110400 | 3985414200 | 11940 | 11940 | 11950 | 11930 | 951 |
| 458 | 20241223 | 110300 | 3974061520 | 11940 | 11980 | 11980 | 11940 | 4136 |
| 459 | 20241223 | 110200 | 3924575370 | 11980 | 11980 | 12000 | 11970 | 3782 |
| 460 | 20241223 | 110100 | 3879263560 | 11980 | 12050 | 12050 | 11980 | 3421 |
| 461 | 20241223 | 110000 | 3838170140 | 12060 | 12090 | 12100 | 12000 | 3915 |
| 462 | 20241223 | 105900 | 3790913090 | 12080 | 12090 | 12100 | 12070 | 2711 |
| 463 | 20241223 | 105800 | 3758146380 | 12090 | 12020 | 12090 | 12020 | 4129 |
| 464 | 20241223 | 105700 | 3708371010 | 12020 | 12010 | 12040 | 12000 | 3737 |
| 465 | 20241223 | 105600 | 3663413660 | 11990 | 11930 | 12000 | 11930 | 16738 |
| 466 | 20241223 | 105500 | 3462945570 | 11920 | 11910 | 11930 | 11910 | 1350 |
| 467 | 20241223 | 105400 | 3446863680 | 11930 | 11940 | 11940 | 11910 | 1321 |
| 468 | 20241223 | 105300 | 3431099060 | 11950 | 11970 | 11970 | 11950 | 3855 |
| 469 | 20241223 | 105200 | 3385002120 | 11950 | 11920 | 11970 | 11900 | 11500 |
| 470 | 20241223 | 105100 | 3247646990 | 11920 | 11800 | 11930 | 11800 | 16308 |
| 471 | 20241223 | 105000 | 3053757110 | 11850 | 11860 | 11860 | 11800 | 24 |
| 472 | 20241223 | 104900 | 3053473800 | 11860 | 11820 | 11860 | 11790 | 4919 |
| 473 | 20241223 | 104800 | 2995282490 | 11790 | 11790 | 11820 | 11790 | 41 |
| 474 | 20241223 | 104700 | 2994798980 | 11780 | 11810 | 11810 | 11780 | 6151 |
| 475 | 20241223 | 104600 | 2922243210 | 11810 | 11850 | 11850 | 11800 | 2507 |
| 476 | 20241223 | 104500 | 2892600770 | 11840 | 11830 | 11850 | 11830 | 2487 |
| 477 | 20241223 | 104400 | 2863164230 | 11830 | 11810 | 11830 | 11810 | 979 |
| 478 | 20241223 | 104300 | 2851591610 | 11810 | 11810 | 11830 | 11810 | 614 |
| 479 | 20241223 | 104200 | 2844335840 | 11810 | 11800 | 11810 | 11800 | 1061 |
| 480 | 20241223 | 104100 | 2831811000 | 11790 | 11800 | 11810 | 11790 | 223 |
| 481 | 20241223 | 104000 | 2829178750 | 11780 | 11800 | 11810 | 11780 | 619 |
| 482 | 20241223 | 103900 | 2821876500 | 11800 | 11780 | 11800 | 11770 | 6902 |
| 483 | 20241223 | 103800 | 2740566420 | 11750 | 11750 | 11780 | 11750 | 1535 |
| 484 | 20241223 | 103700 | 2722512610 | 11780 | 11740 | 11780 | 11740 | 1301 |
| 485 | 20241223 | 103600 | 2707235150 | 11750 | 11750 | 11780 | 11750 | 6825 |
| 486 | 20241223 | 103500 | 2627002240 | 11750 | 11750 | 11790 | 11750 | 4330 |
| 487 | 20241223 | 103400 | 2576048260 | 11770 | 11790 | 11790 | 11750 | 847 |
| 488 | 20241223 | 103300 | 2566076690 | 11790 | 11810 | 11810 | 11740 | 1036 |
| 489 | 20241223 | 103200 | 2553880490 | 11820 | 11840 | 11840 | 11810 | 2539 |
| 490 | 20241223 | 103100 | 2523843210 | 11830 | 11820 | 11840 | 11800 | 4812 |
| 491 | 20241223 | 103000 | 2466972330 | 11820 | 11770 | 11820 | 11770 | 1115 |
| 492 | 20241223 | 102900 | 2453811300 | 11780 | 11780 | 11800 | 11760 | 1114 |
| 493 | 20241223 | 102800 | 2440699040 | 11780 | 11820 | 11830 | 11770 | 4761 |
| 494 | 20241223 | 102700 | 2384505170 | 11810 | 11730 | 11810 | 11730 | 23174 |
| 495 | 20241223 | 102600 | 2111686030 | 11730 | 11660 | 11730 | 11660 | 2261 |
| 496 | 20241223 | 102500 | 2085206070 | 11660 | 11650 | 11700 | 11650 | 1253 |
| 497 | 20241223 | 102400 | 2070596440 | 11650 | 11720 | 11720 | 11650 | 1853 |
| 498 | 20241223 | 102300 | 2048967010 | 11710 | 11770 | 11770 | 11700 | 1185 |
| 499 | 20241223 | 102200 | 2035072880 | 11770 | 11690 | 11770 | 11670 | 1319 |
| 500 | 20241223 | 102100 | 2019573030 | 11670 | 11750 | 11770 | 11670 | 7737 |
| 501 | 20241223 | 102000 | 1929071720 | 11740 | 11780 | 11800 | 11740 | 6069 |
| 502 | 20241223 | 101900 | 1857698770 | 11780 | 11760 | 11790 | 11750 | 3026 |
| 503 | 20241223 | 101800 | 1822060350 | 11780 | 11760 | 11780 | 11760 | 1510 |
| 504 | 20241223 | 101700 | 1804299950 | 11780 | 11760 | 11780 | 11760 | 1163 |
| 505 | 20241223 | 101600 | 1790612930 | 11760 | 11780 | 11800 | 11760 | 2117 |
| 506 | 20241223 | 101500 | 1765651040 | 11770 | 11820 | 11820 | 11770 | 499 |
| 507 | 20241223 | 101400 | 1759762590 | 11830 | 11760 | 11840 | 11760 | 1959 |
| 508 | 20241223 | 101300 | 1736618330 | 11780 | 11900 | 11900 | 11780 | 4424 |
| 509 | 20241223 | 101200 | 1684200230 | 11900 | 11780 | 11900 | 11770 | 11068 |
| 510 | 20241223 | 101100 | 1553138920 | 11770 | 11780 | 11800 | 11770 | 606 |
| 511 | 20241223 | 101000 | 1546000280 | 11780 | 11810 | 11820 | 11780 | 4686 |
| 512 | 20241223 | 100900 | 1490641520 | 11820 | 11750 | 11820 | 11730 | 9463 |
| 513 | 20241223 | 100800 | 1379229640 | 11750 | 11710 | 11790 | 11710 | 6658 |
| 514 | 20241223 | 100700 | 1300939500 | 11710 | 11680 | 11740 | 11630 | 7775 |
| 515 | 20241223 | 100600 | 1209875890 | 11620 | 11650 | 11680 | 11600 | 2977 |
| 516 | 20241223 | 100500 | 1175210610 | 11650 | 11660 | 11670 | 11620 | 1740 |
| 517 | 20241223 | 100400 | 1154947320 | 11670 | 11560 | 11690 | 11540 | 14255 |
| 518 | 20241223 | 100300 | 989235250 | 11560 | 11580 | 11580 | 11550 | 748 |
| 519 | 20241223 | 100200 | 980577500 | 11580 | 11520 | 11600 | 11520 | 5472 |
| 520 | 20241223 | 100100 | 917358890 | 11530 | 11480 | 11530 | 11450 | 4324 |
| 521 | 20241223 | 100000 | 867652470 | 11450 | 11330 | 11480 | 11330 | 8236 |
| 522 | 20241223 | 095900 | 773768650 | 11340 | 11340 | 11340 | 11340 | 183 |
| 523 | 20241223 | 095800 | 771693430 | 11350 | 11300 | 11350 | 11300 | 109 |
| 524 | 20241223 | 095700 | 770460260 | 11310 | 11310 | 11310 | 11310 | 501 |
| 525 | 20241223 | 095600 | 764793950 | 11320 | 11320 | 11320 | 11320 | 709 |
| 526 | 20241223 | 095500 | 756768070 | 11320 | 11350 | 11350 | 11320 | 691 |
| 527 | 20241223 | 095400 | 748932620 | 11350 | 11350 | 11350 | 11350 | 195 |
| 528 | 20241223 | 095300 | 746719370 | 11350 | 11360 | 11360 | 11350 | 81 |
| 529 | 20241223 | 095200 | 745799820 | 11340 | 11360 | 11390 | 11340 | 1782 |
| 530 | 20241223 | 095100 | 725573350 | 11370 | 11390 | 11390 | 11370 | 391 |
| 531 | 20241223 | 095000 | 721123580 | 11390 | 11380 | 11390 | 11380 | 91 |
| 532 | 20241223 | 094900 | 720087300 | 11390 | 11400 | 11400 | 11380 | 81 |
| 533 | 20241223 | 094800 | 719164110 | 11400 | 11360 | 11400 | 11360 | 1194 |
| 534 | 20241223 | 094700 | 705565690 | 11360 | 11360 | 11400 | 11360 | 198 |
| 535 | 20241223 | 094600 | 703316290 | 11360 | 11390 | 11390 | 11360 | 2947 |
| 536 | 20241223 | 094500 | 669755510 | 11390 | 11390 | 11390 | 11390 | 34 |
| 537 | 20241223 | 094400 | 669368250 | 11390 | 11390 | 11400 | 11370 | 1231 |
| 538 | 20241223 | 094300 | 655365430 | 11390 | 11370 | 11390 | 11360 | 5261 |
| 539 | 20241223 | 094200 | 595480010 | 11390 | 11380 | 11390 | 11370 | 2345 |
| 540 | 20241223 | 094100 | 568778240 | 11380 | 11380 | 11390 | 11360 | 1382 |
| 541 | 20241223 | 094000 | 553053640 | 11360 | 11330 | 11370 | 11330 | 2496 |
| 542 | 20241223 | 093900 | 524707840 | 11340 | 11360 | 11360 | 11340 | 980 |
| 543 | 20241223 | 093800 | 513585650 | 11350 | 11360 | 11370 | 11350 | 1262 |
| 544 | 20241223 | 093700 | 499253060 | 11350 | 11310 | 11370 | 11310 | 3162 |
| 545 | 20241223 | 093600 | 463381990 | 11310 | 11270 | 11320 | 11270 | 4705 |
| 546 | 20241223 | 093500 | 410216500 | 11270 | 11270 | 11270 | 11270 | 135 |
| 547 | 20241223 | 093400 | 408695050 | 11260 | 11220 | 11260 | 11220 | 465 |
| 548 | 20241223 | 093300 | 403466230 | 11210 | 11230 | 11230 | 11210 | 589 |
| 549 | 20241223 | 093200 | 396854160 | 11220 | 11210 | 11220 | 11210 | 607 |
| 550 | 20241223 | 093100 | 390046470 | 11200 | 11160 | 11200 | 11150 | 1321 |
| 551 | 20241223 | 093000 | 375304000 | 11150 | 11160 | 11160 | 11150 | 404 |
| 552 | 20241223 | 092900 | 370797360 | 11150 | 11150 | 11150 | 11150 | 11 |
| 553 | 20241223 | 092800 | 370674710 | 11150 | 11190 | 11190 | 11150 | 1636 |
| 554 | 20241223 | 092700 | 352380620 | 11200 | 11170 | 11210 | 11170 | 213 |
| 555 | 20241223 | 092600 | 349996920 | 11190 | 11150 | 11190 | 11150 | 4477 |
| 556 | 20241223 | 092500 | 299906900 | 11170 | 11170 | 11170 | 11170 | 1 |
| 557 | 20241223 | 092400 | 299895730 | 11160 | 11160 | 11160 | 11160 | 104 |
| 558 | 20241223 | 092300 | 298735090 | 11160 | 11160 | 11160 | 11150 | 1196 |
| 559 | 20241223 | 092200 | 285397460 | 11190 | 11150 | 11190 | 11150 | 930 |
| 560 | 20241223 | 092100 | 275002790 | 11160 | 11160 | 11160 | 11150 | 576 |
| 561 | 20241223 | 092000 | 268574710 | 11160 | 11170 | 11170 | 11160 | 871 |
| 562 | 20241223 | 091900 | 258853060 | 11190 | 11180 | 11190 | 11170 | 584 |
| 563 | 20241223 | 091800 | 252325630 | 11230 | 11230 | 11230 | 11230 | 0 |
| 564 | 20241223 | 091700 | 252325630 | 11230 | 11210 | 11230 | 11190 | 1770 |
| 565 | 20241223 | 091600 | 232498050 | 11210 | 11230 | 11230 | 11210 | 471 |
| 566 | 20241223 | 091500 | 227211130 | 11230 | 11220 | 11230 | 11220 | 273 |
| 567 | 20241223 | 091400 | 224146340 | 11250 | 11250 | 11260 | 11250 | 1319 |
| 568 | 20241223 | 091300 | 209295760 | 11250 | 11240 | 11260 | 11220 | 2056 |
| 569 | 20241223 | 091200 | 186167020 | 11240 | 11290 | 11290 | 11240 | 682 |
| 570 | 20241223 | 091100 | 178486870 | 11290 | 11180 | 11290 | 11180 | 4142 |
| 571 | 20241223 | 091000 | 131974950 | 11180 | 11140 | 11180 | 11140 | 488 |
| 572 | 20241223 | 090900 | 126531350 | 11150 | 11140 | 11150 | 11110 | 185 |
| 573 | 20241223 | 090800 | 124470280 | 11120 | 11140 | 11150 | 11120 | 1116 |
| 574 | 20241223 | 090700 | 112039690 | 11150 | 11090 | 11150 | 11020 | 1822 |
| 575 | 20241223 | 090600 | 91779390 | 11070 | 11010 | 11070 | 11010 | 4018 |
| 576 | 20241223 | 090500 | 47340770 | 11050 | 11050 | 11060 | 11050 | 225 |
| 577 | 20241223 | 090400 | 44854230 | 11060 | 11070 | 11070 | 11060 | 15 |
| 578 | 20241223 | 090300 | 44688300 | 11080 | 11120 | 11120 | 11080 | 896 |
| 579 | 20241223 | 090200 | 34748980 | 11120 | 11120 | 11130 | 11080 | 774 |
| 580 | 20241223 | 090100 | 26155130 | 11120 | 11040 | 11130 | 11040 | 2139 |
| 581 | 20241223 | 090000 | 2436110 | 10890 | 11050 | 11050 | 10880 | 221 |