31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 3 | 20241224 | 183800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20241224 | 183700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20241224 | 183600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20241224 | 183500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20241224 | 183400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20241224 | 183300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20241224 | 183200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20241224 | 183100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20241224 | 183000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20241224 | 182900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20241224 | 182800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20241224 | 182700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20241224 | 182600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20241224 | 182500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20241224 | 182400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20241224 | 182300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20241224 | 182200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20241224 | 182100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20241224 | 182000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20241224 | 181900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20241224 | 181800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20241224 | 181700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20241224 | 181600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20241224 | 181500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20241224 | 181400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20241224 | 181300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20241224 | 181200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20241224 | 181100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20241224 | 181000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20241224 | 180900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 33 | 20241224 | 180800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20241224 | 180700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20241224 | 180600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20241224 | 180500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20241224 | 180400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20241224 | 180300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20241224 | 180200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20241224 | 180100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20241224 | 180000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20241224 | 175900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20241224 | 175800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20241224 | 175700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20241224 | 175600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20241224 | 175500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20241224 | 175400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20241224 | 175300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20241224 | 175200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20241224 | 175100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20241224 | 175000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20241224 | 174900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20241224 | 174800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20241224 | 174700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20241224 | 174600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20241224 | 174500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20241224 | 174400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20241224 | 174300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20241224 | 174200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20241224 | 174100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20241224 | 174000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20241224 | 173900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 63 | 20241224 | 173800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20241224 | 173700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20241224 | 173600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20241224 | 173500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20241224 | 173400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20241224 | 173300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20241224 | 173200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20241224 | 173100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20241224 | 173000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20241224 | 172900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20241224 | 172800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20241224 | 172700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20241224 | 172600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20241224 | 172500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20241224 | 172400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20241224 | 172300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20241224 | 172200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20241224 | 172100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20241224 | 172000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20241224 | 171900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20241224 | 171800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20241224 | 171700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20241224 | 171600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20241224 | 171500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20241224 | 171400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20241224 | 171300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20241224 | 171200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20241224 | 171100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20241224 | 171000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20241224 | 170900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 93 | 20241224 | 170800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20241224 | 170700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20241224 | 170600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20241224 | 170500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20241224 | 170400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20241224 | 170300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20241224 | 170200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20241224 | 170100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20241224 | 170000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20241224 | 165900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20241224 | 165800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20241224 | 165700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20241224 | 165600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20241224 | 165500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20241224 | 165400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20241224 | 165300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20241224 | 165200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20241224 | 165100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20241224 | 165000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20241224 | 164900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20241224 | 164800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20241224 | 164700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20241224 | 164600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20241224 | 164500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20241224 | 164400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20241224 | 164300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20241224 | 164200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20241224 | 164100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20241224 | 164000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20241224 | 163900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 123 | 20241224 | 163800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20241224 | 163700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20241224 | 163600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20241224 | 163500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20241224 | 163400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20241224 | 163300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20241224 | 163200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20241224 | 163100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20241224 | 163000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20241224 | 162900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20241224 | 162800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20241224 | 162700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20241224 | 162600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20241224 | 162500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20241224 | 162400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20241224 | 162300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20241224 | 162200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20241224 | 162100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20241224 | 162000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20241224 | 161900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20241224 | 161800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20241224 | 161700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20241224 | 161600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20241224 | 161500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20241224 | 161400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20241224 | 161300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20241224 | 161200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20241224 | 161100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20241224 | 161000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20241224 | 160900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 153 | 20241224 | 160800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20241224 | 160700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20241224 | 160600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20241224 | 160500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20241224 | 160400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20241224 | 160300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20241224 | 160200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20241224 | 160100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20241224 | 160000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20241224 | 155900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20241224 | 155800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20241224 | 155700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20241224 | 155600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20241224 | 155500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20241224 | 155400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20241224 | 155300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20241224 | 155200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20241224 | 155100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20241224 | 155000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20241224 | 154900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20241224 | 154800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20241224 | 154700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20241224 | 154600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20241224 | 154500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20241224 | 154400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20241224 | 154300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20241224 | 154200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20241224 | 154100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20241224 | 154000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20241224 | 153900 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 183 | 20241224 | 153800 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20241224 | 153700 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20241224 | 153600 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20241224 | 153500 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20241224 | 153400 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20241224 | 153300 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20241224 | 153200 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20241224 | 153100 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20241224 | 153000 | 6281141640 | 12250 | 12250 | 12250 | 12250 | 15518 |
| 192 | 20241224 | 152900 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20241224 | 152800 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20241224 | 152700 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20241224 | 152600 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20241224 | 152500 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 197 | 20241224 | 152400 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 198 | 20241224 | 152300 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 199 | 20241224 | 152200 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 200 | 20241224 | 152100 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 201 | 20241224 | 152000 | 6091046140 | 12280 | 12280 | 12280 | 12280 | 0 |
| 202 | 20241224 | 151900 | 6091046140 | 12280 | 12260 | 12280 | 12250 | 332 |
| 203 | 20241224 | 151800 | 6086977490 | 12260 | 12270 | 12280 | 12260 | 1287 |
| 204 | 20241224 | 151700 | 6071196380 | 12260 | 12280 | 12290 | 12260 | 1743 |
| 205 | 20241224 | 151600 | 6049808200 | 12280 | 12280 | 12280 | 12270 | 1016 |
| 206 | 20241224 | 151500 | 6037332240 | 12280 | 12280 | 12280 | 12270 | 950 |
| 207 | 20241224 | 151400 | 6025668260 | 12280 | 12280 | 12290 | 12270 | 724 |
| 208 | 20241224 | 151300 | 6016776800 | 12280 | 12280 | 12280 | 12280 | 1300 |
| 209 | 20241224 | 151200 | 6000812800 | 12290 | 12290 | 12300 | 12280 | 796 |
| 210 | 20241224 | 151100 | 5991033000 | 12290 | 12290 | 12310 | 12290 | 1250 |
| 211 | 20241224 | 151000 | 5975653880 | 12290 | 12280 | 12300 | 12280 | 1257 |
| 212 | 20241224 | 150900 | 5960205060 | 12300 | 12290 | 12300 | 12280 | 1056 |
| 213 | 20241224 | 150800 | 5947227740 | 12290 | 12300 | 12300 | 12280 | 1599 |
| 214 | 20241224 | 150700 | 5927576000 | 12300 | 12300 | 12310 | 12290 | 821 |
| 215 | 20241224 | 150600 | 5917475630 | 12310 | 12290 | 12320 | 12290 | 1377 |
| 216 | 20241224 | 150500 | 5900534230 | 12300 | 12310 | 12310 | 12280 | 1099 |
| 217 | 20241224 | 150400 | 5887019410 | 12310 | 12320 | 12320 | 12300 | 571 |
| 218 | 20241224 | 150300 | 5879986390 | 12320 | 12310 | 12320 | 12300 | 984 |
| 219 | 20241224 | 150200 | 5867872820 | 12310 | 12320 | 12320 | 12290 | 697 |
| 220 | 20241224 | 150100 | 5859291930 | 12320 | 12320 | 12320 | 12320 | 277 |
| 221 | 20241224 | 150000 | 5855879290 | 12320 | 12300 | 12320 | 12270 | 1798 |
| 222 | 20241224 | 145900 | 5833776730 | 12290 | 12300 | 12320 | 12290 | 209 |
| 223 | 20241224 | 145800 | 5831205940 | 12300 | 12300 | 12320 | 12300 | 179 |
| 224 | 20241224 | 145700 | 5829004040 | 12300 | 12310 | 12330 | 12300 | 316 |
| 225 | 20241224 | 145600 | 5825115680 | 12310 | 12340 | 12340 | 12310 | 511 |
| 226 | 20241224 | 145500 | 5818823850 | 12340 | 12340 | 12340 | 12330 | 263 |
| 227 | 20241224 | 145400 | 5815579450 | 12340 | 12310 | 12350 | 12310 | 1603 |
| 228 | 20241224 | 145300 | 5795809470 | 12310 | 12320 | 12320 | 12310 | 245 |
| 229 | 20241224 | 145200 | 5792791120 | 12320 | 12320 | 12330 | 12320 | 214 |
| 230 | 20241224 | 145100 | 5790154410 | 12320 | 12320 | 12330 | 12320 | 479 |
| 231 | 20241224 | 145000 | 5784253020 | 12320 | 12320 | 12340 | 12320 | 338 |
| 232 | 20241224 | 144900 | 5780085440 | 12320 | 12320 | 12330 | 12320 | 241 |
| 233 | 20241224 | 144800 | 5777114230 | 12320 | 12340 | 12340 | 12320 | 429 |
| 234 | 20241224 | 144700 | 5771823910 | 12340 | 12340 | 12360 | 12320 | 1118 |
| 235 | 20241224 | 144600 | 5758013820 | 12340 | 12300 | 12340 | 12290 | 2864 |
| 236 | 20241224 | 144500 | 5722749470 | 12300 | 12300 | 12300 | 12280 | 167 |
| 237 | 20241224 | 144400 | 5720696510 | 12300 | 12300 | 12310 | 12270 | 281 |
| 238 | 20241224 | 144300 | 5717244070 | 12310 | 12270 | 12310 | 12260 | 1148 |
| 239 | 20241224 | 144200 | 5703135760 | 12260 | 12250 | 12270 | 12250 | 107 |
| 240 | 20241224 | 144100 | 5701823340 | 12250 | 12250 | 12270 | 12250 | 82 |
| 241 | 20241224 | 144000 | 5700818580 | 12240 | 12300 | 12300 | 12240 | 889 |
| 242 | 20241224 | 143900 | 5689916880 | 12300 | 12270 | 12300 | 12260 | 2727 |
| 243 | 20241224 | 143800 | 5656388590 | 12290 | 12290 | 12290 | 12270 | 517 |
| 244 | 20241224 | 143700 | 5650036480 | 12290 | 12290 | 12300 | 12290 | 819 |
| 245 | 20241224 | 143600 | 5639964390 | 12290 | 12300 | 12300 | 12280 | 664 |
| 246 | 20241224 | 143500 | 5631798430 | 12300 | 12240 | 12300 | 12240 | 5170 |
| 247 | 20241224 | 143400 | 5568358330 | 12240 | 12240 | 12250 | 12240 | 606 |
| 248 | 20241224 | 143300 | 5560940470 | 12240 | 12240 | 12250 | 12240 | 232 |
| 249 | 20241224 | 143200 | 5558100690 | 12240 | 12240 | 12250 | 12240 | 204 |
| 250 | 20241224 | 143100 | 5555603600 | 12240 | 12260 | 12260 | 12240 | 394 |
| 251 | 20241224 | 143000 | 5550777790 | 12250 | 12250 | 12260 | 12250 | 423 |
| 252 | 20241224 | 142900 | 5545594520 | 12260 | 12260 | 12260 | 12250 | 341 |
| 253 | 20241224 | 142800 | 5541416870 | 12250 | 12270 | 12270 | 12250 | 1160 |
| 254 | 20241224 | 142700 | 5527192670 | 12260 | 12270 | 12280 | 12260 | 346 |
| 255 | 20241224 | 142600 | 5522947060 | 12270 | 12270 | 12280 | 12270 | 157 |
| 256 | 20241224 | 142500 | 5521020470 | 12270 | 12280 | 12290 | 12270 | 356 |
| 257 | 20241224 | 142400 | 5516649490 | 12280 | 12280 | 12290 | 12280 | 519 |
| 258 | 20241224 | 142300 | 5510275960 | 12280 | 12290 | 12290 | 12280 | 176 |
| 259 | 20241224 | 142200 | 5508114130 | 12290 | 12270 | 12290 | 12270 | 506 |
| 260 | 20241224 | 142100 | 5501897830 | 12270 | 12280 | 12290 | 12270 | 111 |
| 261 | 20241224 | 142000 | 5500535280 | 12270 | 12270 | 12290 | 12270 | 275 |
| 262 | 20241224 | 141900 | 5497157660 | 12270 | 12280 | 12280 | 12270 | 294 |
| 263 | 20241224 | 141800 | 5493547570 | 12280 | 12280 | 12290 | 12280 | 179 |
| 264 | 20241224 | 141700 | 5491349140 | 12280 | 12290 | 12300 | 12280 | 168 |
| 265 | 20241224 | 141600 | 5489284400 | 12290 | 12290 | 12300 | 12290 | 625 |
| 266 | 20241224 | 141500 | 5481603030 | 12290 | 12290 | 12300 | 12290 | 387 |
| 267 | 20241224 | 141400 | 5476846570 | 12280 | 12290 | 12290 | 12280 | 88 |
| 268 | 20241224 | 141300 | 5475765540 | 12280 | 12290 | 12310 | 12280 | 1963 |
| 269 | 20241224 | 141200 | 5451639880 | 12290 | 12290 | 12310 | 12290 | 752 |
| 270 | 20241224 | 141100 | 5442387030 | 12290 | 12320 | 12320 | 12290 | 1081 |
| 271 | 20241224 | 141000 | 5429083190 | 12320 | 12330 | 12330 | 12310 | 413 |
| 272 | 20241224 | 140900 | 5423993970 | 12330 | 12370 | 12370 | 12330 | 1526 |
| 273 | 20241224 | 140800 | 5405137820 | 12360 | 12350 | 12380 | 12350 | 3272 |
| 274 | 20241224 | 140700 | 5364685650 | 12350 | 12320 | 12350 | 12310 | 3352 |
| 275 | 20241224 | 140600 | 5323338960 | 12320 | 12310 | 12330 | 12300 | 1625 |
| 276 | 20241224 | 140500 | 5303326650 | 12300 | 12300 | 12300 | 12270 | 1193 |
| 277 | 20241224 | 140400 | 5288675600 | 12300 | 12280 | 12300 | 12270 | 338 |
| 278 | 20241224 | 140300 | 5284523490 | 12310 | 12320 | 12320 | 12300 | 785 |
| 279 | 20241224 | 140200 | 5274858790 | 12320 | 12260 | 12320 | 12260 | 4725 |
| 280 | 20241224 | 140100 | 5216783760 | 12260 | 12260 | 12260 | 12240 | 1499 |
| 281 | 20241224 | 140000 | 5198419680 | 12250 | 12270 | 12280 | 12250 | 206 |
| 282 | 20241224 | 135900 | 5195892620 | 12270 | 12270 | 12280 | 12250 | 1832 |
| 283 | 20241224 | 135800 | 5173420100 | 12270 | 12280 | 12280 | 12240 | 1444 |
| 284 | 20241224 | 135700 | 5155710820 | 12280 | 12250 | 12280 | 12250 | 494 |
| 285 | 20241224 | 135600 | 5149652970 | 12250 | 12270 | 12280 | 12250 | 1094 |
| 286 | 20241224 | 135500 | 5136230940 | 12260 | 12230 | 12260 | 12230 | 895 |
| 287 | 20241224 | 135400 | 5125260080 | 12230 | 12230 | 12250 | 12230 | 1665 |
| 288 | 20241224 | 135300 | 5104874450 | 12230 | 12210 | 12230 | 12210 | 1370 |
| 289 | 20241224 | 135200 | 5088139370 | 12200 | 12200 | 12200 | 12190 | 550 |
| 290 | 20241224 | 135100 | 5081429780 | 12200 | 12200 | 12200 | 12190 | 286 |
| 291 | 20241224 | 135000 | 5077940800 | 12190 | 12200 | 12210 | 12190 | 579 |
| 292 | 20241224 | 134900 | 5070876460 | 12200 | 12190 | 12200 | 12190 | 580 |
| 293 | 20241224 | 134800 | 5063801510 | 12190 | 12190 | 12190 | 12170 | 371 |
| 294 | 20241224 | 134700 | 5059279520 | 12160 | 12180 | 12190 | 12160 | 476 |
| 295 | 20241224 | 134600 | 5053483840 | 12180 | 12190 | 12190 | 12180 | 506 |
| 296 | 20241224 | 134500 | 5047316800 | 12190 | 12190 | 12200 | 12190 | 201 |
| 297 | 20241224 | 134400 | 5044866390 | 12190 | 12180 | 12200 | 12180 | 80 |
| 298 | 20241224 | 134300 | 5043891520 | 12180 | 12170 | 12180 | 12170 | 134 |
| 299 | 20241224 | 134200 | 5042259830 | 12180 | 12210 | 12220 | 12180 | 2529 |
| 300 | 20241224 | 134100 | 5011408880 | 12200 | 12180 | 12200 | 12180 | 1034 |
| 301 | 20241224 | 134000 | 4998798640 | 12180 | 12180 | 12190 | 12170 | 935 |
| 302 | 20241224 | 133900 | 4987410270 | 12170 | 12150 | 12170 | 12150 | 1088 |
| 303 | 20241224 | 133800 | 4974177300 | 12150 | 12140 | 12150 | 12140 | 563 |
| 304 | 20241224 | 133700 | 4967337350 | 12140 | 12130 | 12140 | 12130 | 441 |
| 305 | 20241224 | 133600 | 4961985850 | 12130 | 12140 | 12140 | 12130 | 323 |
| 306 | 20241224 | 133500 | 4958066420 | 12140 | 12110 | 12140 | 12110 | 843 |
| 307 | 20241224 | 133400 | 4947845960 | 12110 | 12120 | 12120 | 12100 | 248 |
| 308 | 20241224 | 133300 | 4944842490 | 12120 | 12120 | 12120 | 12100 | 204 |
| 309 | 20241224 | 133200 | 4942372510 | 12090 | 12120 | 12120 | 12090 | 346 |
| 310 | 20241224 | 133100 | 4938185350 | 12120 | 12120 | 12120 | 12120 | 163 |
| 311 | 20241224 | 133000 | 4936209790 | 12120 | 12110 | 12120 | 12080 | 1475 |
| 312 | 20241224 | 132900 | 4918370300 | 12110 | 12130 | 12140 | 12110 | 451 |
| 313 | 20241224 | 132800 | 4912905320 | 12130 | 12130 | 12140 | 12130 | 158 |
| 314 | 20241224 | 132700 | 4910988660 | 12100 | 12140 | 12140 | 12100 | 264 |
| 315 | 20241224 | 132600 | 4907786870 | 12140 | 12120 | 12150 | 12120 | 927 |
| 316 | 20241224 | 132500 | 4896535950 | 12110 | 12110 | 12120 | 12110 | 253 |
| 317 | 20241224 | 132400 | 4893472000 | 12100 | 12070 | 12110 | 12070 | 1507 |
| 318 | 20241224 | 132300 | 4875243010 | 12070 | 12090 | 12090 | 12070 | 537 |
| 319 | 20241224 | 132200 | 4868753040 | 12090 | 12070 | 12090 | 12070 | 494 |
| 320 | 20241224 | 132100 | 4862787760 | 12100 | 12060 | 12100 | 12060 | 909 |
| 321 | 20241224 | 132000 | 4851824060 | 12060 | 12090 | 12110 | 12060 | 3057 |
| 322 | 20241224 | 131900 | 4814889460 | 12090 | 12090 | 12090 | 12090 | 816 |
| 323 | 20241224 | 131800 | 4805024020 | 12090 | 12090 | 12100 | 12090 | 258 |
| 324 | 20241224 | 131700 | 4801904140 | 12090 | 12100 | 12110 | 12090 | 2024 |
| 325 | 20241224 | 131600 | 4777419510 | 12100 | 12120 | 12140 | 12100 | 2088 |
| 326 | 20241224 | 131500 | 4752124840 | 12120 | 12140 | 12140 | 12120 | 699 |
| 327 | 20241224 | 131400 | 4743644780 | 12140 | 12140 | 12150 | 12130 | 734 |
| 328 | 20241224 | 131300 | 4734736640 | 12140 | 12160 | 12160 | 12140 | 655 |
| 329 | 20241224 | 131200 | 4726781650 | 12160 | 12150 | 12160 | 12150 | 142 |
| 330 | 20241224 | 131100 | 4725055450 | 12150 | 12200 | 12200 | 12150 | 244 |
| 331 | 20241224 | 131000 | 4722085470 | 12140 | 12210 | 12210 | 12140 | 4394 |
| 332 | 20241224 | 130900 | 4668708020 | 12180 | 12200 | 12200 | 12180 | 307 |
| 333 | 20241224 | 130800 | 4664963120 | 12170 | 12200 | 12200 | 12170 | 1594 |
| 334 | 20241224 | 130700 | 4645540900 | 12200 | 12210 | 12210 | 12190 | 499 |
| 335 | 20241224 | 130600 | 4639452730 | 12210 | 12220 | 12220 | 12210 | 538 |
| 336 | 20241224 | 130500 | 4632883460 | 12220 | 12210 | 12220 | 12210 | 183 |
| 337 | 20241224 | 130400 | 4630648900 | 12210 | 12220 | 12220 | 12200 | 1012 |
| 338 | 20241224 | 130300 | 4618301130 | 12220 | 12210 | 12220 | 12200 | 163 |
| 339 | 20241224 | 130200 | 4616309830 | 12210 | 12220 | 12230 | 12210 | 186 |
| 340 | 20241224 | 130100 | 4614036840 | 12220 | 12220 | 12220 | 12220 | 281 |
| 341 | 20241224 | 130000 | 4610603020 | 12220 | 12200 | 12220 | 12200 | 151 |
| 342 | 20241224 | 125900 | 4608758630 | 12200 | 12230 | 12230 | 12200 | 277 |
| 343 | 20241224 | 125800 | 4605376720 | 12230 | 12190 | 12230 | 12190 | 2733 |
| 344 | 20241224 | 125700 | 4571988840 | 12190 | 12190 | 12200 | 12190 | 214 |
| 345 | 20241224 | 125600 | 4569379790 | 12190 | 12180 | 12190 | 12180 | 218 |
| 346 | 20241224 | 125500 | 4566723590 | 12180 | 12180 | 12180 | 12160 | 2812 |
| 347 | 20241224 | 125400 | 4532515500 | 12180 | 12200 | 12200 | 12180 | 1326 |
| 348 | 20241224 | 125300 | 4516349390 | 12200 | 12200 | 12200 | 12200 | 304 |
| 349 | 20241224 | 125200 | 4512640590 | 12200 | 12190 | 12200 | 12190 | 260 |
| 350 | 20241224 | 125100 | 4509470560 | 12190 | 12200 | 12200 | 12190 | 44 |
| 351 | 20241224 | 125000 | 4508933770 | 12190 | 12190 | 12190 | 12180 | 60 |
| 352 | 20241224 | 124900 | 4508202520 | 12190 | 12200 | 12200 | 12180 | 999 |
| 353 | 20241224 | 124800 | 4496031250 | 12190 | 12190 | 12200 | 12190 | 193 |
| 354 | 20241224 | 124700 | 4493677360 | 12190 | 12190 | 12200 | 12190 | 244 |
| 355 | 20241224 | 124600 | 4490701400 | 12190 | 12200 | 12200 | 12190 | 195 |
| 356 | 20241224 | 124500 | 4488323580 | 12190 | 12190 | 12200 | 12190 | 163 |
| 357 | 20241224 | 124400 | 4486336010 | 12190 | 12200 | 12200 | 12190 | 267 |
| 358 | 20241224 | 124300 | 4483080530 | 12200 | 12190 | 12200 | 12190 | 222 |
| 359 | 20241224 | 124200 | 4480373900 | 12190 | 12190 | 12200 | 12190 | 782 |
| 360 | 20241224 | 124100 | 4470837790 | 12190 | 12200 | 12200 | 12190 | 91 |
| 361 | 20241224 | 124000 | 4469727710 | 12200 | 12200 | 12200 | 12200 | 173 |
| 362 | 20241224 | 123900 | 4467617110 | 12200 | 12210 | 12210 | 12200 | 369 |
| 363 | 20241224 | 123800 | 4463114330 | 12210 | 12200 | 12210 | 12200 | 161 |
| 364 | 20241224 | 123700 | 4461149220 | 12210 | 12190 | 12210 | 12190 | 92 |
| 365 | 20241224 | 123600 | 4460026780 | 12200 | 12190 | 12200 | 12180 | 241 |
| 366 | 20241224 | 123500 | 4457088360 | 12190 | 12200 | 12200 | 12190 | 559 |
| 367 | 20241224 | 123400 | 4450273220 | 12200 | 12230 | 12230 | 12190 | 1650 |
| 368 | 20241224 | 123300 | 4430136230 | 12210 | 12210 | 12210 | 12210 | 136 |
| 369 | 20241224 | 123200 | 4428475670 | 12210 | 12200 | 12230 | 12200 | 307 |
| 370 | 20241224 | 123100 | 4424725060 | 12200 | 12220 | 12220 | 12200 | 234 |
| 371 | 20241224 | 123000 | 4421865800 | 12220 | 12230 | 12230 | 12220 | 178 |
| 372 | 20241224 | 122900 | 4419689310 | 12220 | 12220 | 12230 | 12220 | 479 |
| 373 | 20241224 | 122800 | 4413835360 | 12220 | 12210 | 12220 | 12200 | 622 |
| 374 | 20241224 | 122700 | 4406244730 | 12210 | 12220 | 12220 | 12210 | 533 |
| 375 | 20241224 | 122600 | 4399736640 | 12220 | 12210 | 12220 | 12210 | 179 |
| 376 | 20241224 | 122500 | 4397550800 | 12200 | 12210 | 12210 | 12200 | 390 |
| 377 | 20241224 | 122400 | 4392789030 | 12210 | 12200 | 12210 | 12200 | 360 |
| 378 | 20241224 | 122300 | 4388393450 | 12200 | 12200 | 12210 | 12200 | 104 |
| 379 | 20241224 | 122200 | 4387124180 | 12190 | 12210 | 12210 | 12190 | 521 |
| 380 | 20241224 | 122100 | 4380767240 | 12210 | 12200 | 12210 | 12200 | 247 |
| 381 | 20241224 | 122000 | 4377752650 | 12200 | 12190 | 12200 | 12190 | 58 |
| 382 | 20241224 | 121900 | 4377045190 | 12190 | 12200 | 12200 | 12190 | 752 |
| 383 | 20241224 | 121800 | 4367877760 | 12200 | 12190 | 12200 | 12190 | 193 |
| 384 | 20241224 | 121700 | 4365523980 | 12190 | 12180 | 12200 | 12180 | 602 |
| 385 | 20241224 | 121600 | 4358190070 | 12180 | 12190 | 12200 | 12180 | 1537 |
| 386 | 20241224 | 121500 | 4339467030 | 12190 | 12200 | 12210 | 12190 | 227 |
| 387 | 20241224 | 121400 | 4336698380 | 12200 | 12200 | 12210 | 12200 | 309 |
| 388 | 20241224 | 121300 | 4332928290 | 12200 | 12200 | 12200 | 12190 | 182 |
| 389 | 20241224 | 121200 | 4330708630 | 12200 | 12190 | 12200 | 12190 | 104 |
| 390 | 20241224 | 121100 | 4329440580 | 12190 | 12190 | 12190 | 12190 | 381 |
| 391 | 20241224 | 121000 | 4324796190 | 12190 | 12190 | 12190 | 12180 | 156 |
| 392 | 20241224 | 120900 | 4322895200 | 12180 | 12190 | 12190 | 12180 | 250 |
| 393 | 20241224 | 120800 | 4319848470 | 12190 | 12200 | 12200 | 12190 | 372 |
| 394 | 20241224 | 120700 | 4315310820 | 12200 | 12210 | 12210 | 12200 | 81 |
| 395 | 20241224 | 120600 | 4314322000 | 12210 | 12210 | 12220 | 12210 | 286 |
| 396 | 20241224 | 120500 | 4310829840 | 12210 | 12220 | 12220 | 12210 | 677 |
| 397 | 20241224 | 120400 | 4302557580 | 12220 | 12220 | 12230 | 12220 | 370 |
| 398 | 20241224 | 120300 | 4298034580 | 12220 | 12200 | 12220 | 12200 | 850 |
| 399 | 20241224 | 120200 | 4287654060 | 12190 | 12230 | 12230 | 12190 | 201 |
| 400 | 20241224 | 120100 | 4285201480 | 12200 | 12200 | 12200 | 12170 | 3165 |
| 401 | 20241224 | 120000 | 4246672890 | 12200 | 12220 | 12230 | 12200 | 2762 |
| 402 | 20241224 | 115900 | 4212964850 | 12220 | 12230 | 12240 | 12220 | 467 |
| 403 | 20241224 | 115800 | 4207255680 | 12230 | 12230 | 12240 | 12230 | 155 |
| 404 | 20241224 | 115700 | 4205359730 | 12230 | 12240 | 12240 | 12220 | 339 |
| 405 | 20241224 | 115600 | 4201213540 | 12240 | 12230 | 12250 | 12220 | 554 |
| 406 | 20241224 | 115500 | 4194437910 | 12220 | 12230 | 12230 | 12220 | 1481 |
| 407 | 20241224 | 115400 | 4176325820 | 12240 | 12230 | 12250 | 12230 | 246 |
| 408 | 20241224 | 115300 | 4173314720 | 12230 | 12230 | 12240 | 12230 | 298 |
| 409 | 20241224 | 115200 | 4169670050 | 12230 | 12230 | 12240 | 12230 | 164 |
| 410 | 20241224 | 115100 | 4167663910 | 12230 | 12230 | 12240 | 12230 | 169 |
| 411 | 20241224 | 115000 | 4165595540 | 12230 | 12230 | 12240 | 12230 | 563 |
| 412 | 20241224 | 114900 | 4158709200 | 12230 | 12230 | 12230 | 12210 | 1559 |
| 413 | 20241224 | 114800 | 4139667660 | 12230 | 12220 | 12240 | 12220 | 355 |
| 414 | 20241224 | 114700 | 4135325070 | 12220 | 12230 | 12230 | 12210 | 500 |
| 415 | 20241224 | 114600 | 4129213350 | 12220 | 12240 | 12240 | 12220 | 693 |
| 416 | 20241224 | 114500 | 4120738000 | 12240 | 12250 | 12250 | 12240 | 172 |
| 417 | 20241224 | 114400 | 4118631700 | 12250 | 12240 | 12270 | 12240 | 279 |
| 418 | 20241224 | 114300 | 4115213640 | 12240 | 12240 | 12250 | 12230 | 412 |
| 419 | 20241224 | 114200 | 4110170630 | 12240 | 12270 | 12270 | 12240 | 171 |
| 420 | 20241224 | 114100 | 4108076400 | 12230 | 12270 | 12270 | 12230 | 180 |
| 421 | 20241224 | 114000 | 4105868720 | 12280 | 12260 | 12280 | 12210 | 905 |
| 422 | 20241224 | 113900 | 4094790830 | 12260 | 12260 | 12260 | 12230 | 1278 |
| 423 | 20241224 | 113800 | 4079137340 | 12260 | 12270 | 12270 | 12260 | 1023 |
| 424 | 20241224 | 113700 | 4066590150 | 12270 | 12280 | 12290 | 12270 | 167 |
| 425 | 20241224 | 113600 | 4064539350 | 12280 | 12270 | 12290 | 12270 | 648 |
| 426 | 20241224 | 113500 | 4056587060 | 12270 | 12290 | 12290 | 12270 | 260 |
| 427 | 20241224 | 113400 | 4053393520 | 12270 | 12300 | 12300 | 12270 | 679 |
| 428 | 20241224 | 113300 | 4045052710 | 12300 | 12320 | 12320 | 12300 | 1363 |
| 429 | 20241224 | 113200 | 4028274100 | 12310 | 12320 | 12320 | 12310 | 490 |
| 430 | 20241224 | 113100 | 4022239830 | 12320 | 12340 | 12340 | 12320 | 234 |
| 431 | 20241224 | 113000 | 4019354610 | 12340 | 12340 | 12360 | 12340 | 412 |
| 432 | 20241224 | 112900 | 4014267450 | 12340 | 12350 | 12360 | 12340 | 506 |
| 433 | 20241224 | 112800 | 4008018510 | 12350 | 12350 | 12360 | 12350 | 281 |
| 434 | 20241224 | 112700 | 4004547860 | 12350 | 12360 | 12370 | 12350 | 332 |
| 435 | 20241224 | 112600 | 4000443900 | 12360 | 12360 | 12370 | 12350 | 182 |
| 436 | 20241224 | 112500 | 3998194300 | 12360 | 12370 | 12390 | 12360 | 417 |
| 437 | 20241224 | 112400 | 3993035670 | 12390 | 12360 | 12390 | 12360 | 1862 |
| 438 | 20241224 | 112300 | 3969985190 | 12350 | 12330 | 12350 | 12330 | 1871 |
| 439 | 20241224 | 112200 | 3946892530 | 12340 | 12350 | 12370 | 12340 | 2833 |
| 440 | 20241224 | 112100 | 3911891960 | 12350 | 12330 | 12350 | 12320 | 1086 |
| 441 | 20241224 | 112000 | 3898497660 | 12330 | 12380 | 12380 | 12300 | 1745 |
| 442 | 20241224 | 111900 | 3876946240 | 12390 | 12310 | 12410 | 12310 | 3943 |
| 443 | 20241224 | 111800 | 3828157670 | 12290 | 12280 | 12290 | 12260 | 2329 |
| 444 | 20241224 | 111700 | 3799541650 | 12280 | 12260 | 12280 | 12260 | 743 |
| 445 | 20241224 | 111600 | 3790429560 | 12260 | 12290 | 12310 | 12260 | 1615 |
| 446 | 20241224 | 111500 | 3770600760 | 12290 | 12300 | 12310 | 12290 | 415 |
| 447 | 20241224 | 111400 | 3765495830 | 12300 | 12320 | 12340 | 12300 | 932 |
| 448 | 20241224 | 111300 | 3754025500 | 12320 | 12310 | 12320 | 12310 | 303 |
| 449 | 20241224 | 111200 | 3750292700 | 12300 | 12300 | 12310 | 12280 | 373 |
| 450 | 20241224 | 111100 | 3745704430 | 12290 | 12310 | 12310 | 12290 | 1350 |
| 451 | 20241224 | 111000 | 3729104140 | 12310 | 12320 | 12320 | 12310 | 268 |
| 452 | 20241224 | 110900 | 3725804160 | 12320 | 12320 | 12320 | 12310 | 296 |
| 453 | 20241224 | 110800 | 3722158930 | 12320 | 12330 | 12330 | 12320 | 650 |
| 454 | 20241224 | 110700 | 3714148100 | 12330 | 12330 | 12330 | 12320 | 143 |
| 455 | 20241224 | 110600 | 3712384920 | 12320 | 12320 | 12330 | 12320 | 249 |
| 456 | 20241224 | 110500 | 3709316640 | 12320 | 12340 | 12350 | 12320 | 1213 |
| 457 | 20241224 | 110400 | 3694362050 | 12340 | 12360 | 12370 | 12340 | 1480 |
| 458 | 20241224 | 110300 | 3676078400 | 12360 | 12370 | 12370 | 12360 | 158 |
| 459 | 20241224 | 110200 | 3674124160 | 12370 | 12370 | 12380 | 12360 | 349 |
| 460 | 20241224 | 110100 | 3669807400 | 12370 | 12390 | 12390 | 12370 | 1073 |
| 461 | 20241224 | 110000 | 3656529740 | 12390 | 12390 | 12400 | 12390 | 217 |
| 462 | 20241224 | 105900 | 3653840990 | 12390 | 12380 | 12400 | 12380 | 238 |
| 463 | 20241224 | 105800 | 3650892810 | 12380 | 12380 | 12400 | 12380 | 1195 |
| 464 | 20241224 | 105700 | 3636098470 | 12380 | 12430 | 12430 | 12380 | 2499 |
| 465 | 20241224 | 105600 | 3605110640 | 12430 | 12420 | 12440 | 12410 | 592 |
| 466 | 20241224 | 105500 | 3597756320 | 12420 | 12440 | 12450 | 12420 | 5267 |
| 467 | 20241224 | 105400 | 3532267810 | 12440 | 12430 | 12440 | 12420 | 1582 |
| 468 | 20241224 | 105300 | 3512603740 | 12430 | 12420 | 12430 | 12420 | 1180 |
| 469 | 20241224 | 105200 | 3497947470 | 12420 | 12390 | 12430 | 12380 | 6637 |
| 470 | 20241224 | 105100 | 3415598390 | 12390 | 12370 | 12390 | 12360 | 1957 |
| 471 | 20241224 | 105000 | 3391358530 | 12360 | 12340 | 12370 | 12330 | 1146 |
| 472 | 20241224 | 104900 | 3377220650 | 12350 | 12400 | 12400 | 12350 | 1038 |
| 473 | 20241224 | 104800 | 3364368150 | 12400 | 12400 | 12420 | 12400 | 4055 |
| 474 | 20241224 | 104700 | 3314064610 | 12390 | 12390 | 12400 | 12380 | 3006 |
| 475 | 20241224 | 104600 | 3276824670 | 12380 | 12370 | 12390 | 12370 | 1026 |
| 476 | 20241224 | 104500 | 3264120210 | 12370 | 12400 | 12400 | 12370 | 277 |
| 477 | 20241224 | 104400 | 3260689240 | 12360 | 12360 | 12400 | 12360 | 2539 |
| 478 | 20241224 | 104300 | 3229253780 | 12360 | 12330 | 12360 | 12330 | 218 |
| 479 | 20241224 | 104200 | 3226559800 | 12330 | 12330 | 12350 | 12320 | 813 |
| 480 | 20241224 | 104100 | 3216539650 | 12350 | 12350 | 12370 | 12330 | 745 |
| 481 | 20241224 | 104000 | 3207336920 | 12350 | 12340 | 12350 | 12340 | 167 |
| 482 | 20241224 | 103900 | 3205275530 | 12340 | 12370 | 12390 | 12340 | 1576 |
| 483 | 20241224 | 103800 | 3185781910 | 12370 | 12390 | 12400 | 12370 | 738 |
| 484 | 20241224 | 103700 | 3176637980 | 12380 | 12390 | 12390 | 12370 | 387 |
| 485 | 20241224 | 103600 | 3171846740 | 12390 | 12370 | 12390 | 12370 | 819 |
| 486 | 20241224 | 103500 | 3161705820 | 12380 | 12390 | 12400 | 12380 | 484 |
| 487 | 20241224 | 103400 | 3155709460 | 12390 | 12390 | 12400 | 12390 | 465 |
| 488 | 20241224 | 103300 | 3149947830 | 12390 | 12390 | 12400 | 12380 | 687 |
| 489 | 20241224 | 103200 | 3141436450 | 12390 | 12370 | 12400 | 12370 | 940 |
| 490 | 20241224 | 103100 | 3129796860 | 12370 | 12340 | 12370 | 12340 | 279 |
| 491 | 20241224 | 103000 | 3126349690 | 12330 | 12320 | 12340 | 12300 | 1598 |
| 492 | 20241224 | 102900 | 3106668060 | 12320 | 12350 | 12370 | 12320 | 1773 |
| 493 | 20241224 | 102800 | 3084789460 | 12350 | 12380 | 12390 | 12350 | 1812 |
| 494 | 20241224 | 102700 | 3062380710 | 12380 | 12370 | 12400 | 12370 | 549 |
| 495 | 20241224 | 102600 | 3055580490 | 12370 | 12390 | 12390 | 12360 | 1354 |
| 496 | 20241224 | 102500 | 3038823560 | 12390 | 12390 | 12400 | 12380 | 1103 |
| 497 | 20241224 | 102400 | 3025158670 | 12390 | 12410 | 12410 | 12370 | 1968 |
| 498 | 20241224 | 102300 | 3000781620 | 12400 | 12400 | 12410 | 12400 | 292 |
| 499 | 20241224 | 102200 | 2997160220 | 12400 | 12400 | 12410 | 12390 | 1136 |
| 500 | 20241224 | 102100 | 2983078820 | 12400 | 12420 | 12430 | 12400 | 1296 |
| 501 | 20241224 | 102000 | 2966987530 | 12420 | 12410 | 12430 | 12400 | 3256 |
| 502 | 20241224 | 101900 | 2926570160 | 12400 | 12370 | 12400 | 12370 | 1731 |
| 503 | 20241224 | 101800 | 2905118790 | 12380 | 12390 | 12400 | 12380 | 1507 |
| 504 | 20241224 | 101700 | 2886450530 | 12390 | 12360 | 12390 | 12330 | 2619 |
| 505 | 20241224 | 101600 | 2854061270 | 12360 | 12330 | 12370 | 12330 | 2978 |
| 506 | 20241224 | 101500 | 2817302650 | 12340 | 12310 | 12340 | 12310 | 1906 |
| 507 | 20241224 | 101400 | 2793806590 | 12310 | 12300 | 12320 | 12300 | 96 |
| 508 | 20241224 | 101300 | 2792624420 | 12300 | 12330 | 12330 | 12290 | 914 |
| 509 | 20241224 | 101200 | 2781377340 | 12330 | 12320 | 12370 | 12320 | 914 |
| 510 | 20241224 | 101100 | 2770096150 | 12320 | 12330 | 12360 | 12310 | 3475 |
| 511 | 20241224 | 101000 | 2727231660 | 12320 | 12280 | 12330 | 12280 | 830 |
| 512 | 20241224 | 100900 | 2717014400 | 12260 | 12340 | 12350 | 12260 | 5889 |
| 513 | 20241224 | 100800 | 2644464190 | 12340 | 12340 | 12350 | 12320 | 853 |
| 514 | 20241224 | 100700 | 2633939540 | 12310 | 12310 | 12340 | 12310 | 1456 |
| 515 | 20241224 | 100600 | 2615987490 | 12310 | 12250 | 12340 | 12250 | 3841 |
| 516 | 20241224 | 100500 | 2568757440 | 12250 | 12230 | 12250 | 12230 | 100 |
| 517 | 20241224 | 100400 | 2567532560 | 12230 | 12220 | 12250 | 12220 | 93 |
| 518 | 20241224 | 100300 | 2566394910 | 12220 | 12280 | 12280 | 12220 | 453 |
| 519 | 20241224 | 100200 | 2560837350 | 12210 | 12250 | 12280 | 12200 | 3161 |
| 520 | 20241224 | 100100 | 2522105500 | 12260 | 12250 | 12290 | 12210 | 2187 |
| 521 | 20241224 | 100000 | 2495293690 | 12250 | 12250 | 12290 | 12200 | 3450 |
| 522 | 20241224 | 095900 | 2452984310 | 12250 | 12200 | 12250 | 12200 | 2805 |
| 523 | 20241224 | 095800 | 2418680170 | 12200 | 12180 | 12210 | 12170 | 306 |
| 524 | 20241224 | 095700 | 2414948280 | 12170 | 12190 | 12220 | 12170 | 504 |
| 525 | 20241224 | 095600 | 2408807150 | 12190 | 12170 | 12190 | 12170 | 587 |
| 526 | 20241224 | 095500 | 2401659420 | 12180 | 12180 | 12180 | 12170 | 305 |
| 527 | 20241224 | 095400 | 2397946030 | 12180 | 12190 | 12230 | 12180 | 294 |
| 528 | 20241224 | 095300 | 2394361580 | 12190 | 12190 | 12240 | 12180 | 311 |
| 529 | 20241224 | 095200 | 2390570410 | 12240 | 12170 | 12250 | 12170 | 507 |
| 530 | 20241224 | 095100 | 2384365780 | 12180 | 12230 | 12230 | 12180 | 2060 |
| 531 | 20241224 | 095000 | 2359258380 | 12190 | 12230 | 12250 | 12190 | 3915 |
| 532 | 20241224 | 094900 | 2311438020 | 12230 | 12220 | 12230 | 12220 | 104 |
| 533 | 20241224 | 094800 | 2310166220 | 12230 | 12210 | 12240 | 12210 | 215 |
| 534 | 20241224 | 094700 | 2307539260 | 12210 | 12230 | 12250 | 12210 | 457 |
| 535 | 20241224 | 094600 | 2301944940 | 12240 | 12220 | 12240 | 12220 | 1219 |
| 536 | 20241224 | 094500 | 2287045290 | 12210 | 12220 | 12220 | 12180 | 439 |
| 537 | 20241224 | 094400 | 2281687050 | 12210 | 12220 | 12220 | 12170 | 776 |
| 538 | 20241224 | 094300 | 2272212910 | 12220 | 12220 | 12230 | 12170 | 840 |
| 539 | 20241224 | 094200 | 2261968890 | 12220 | 12220 | 12220 | 12160 | 622 |
| 540 | 20241224 | 094100 | 2254380400 | 12220 | 12200 | 12220 | 12160 | 606 |
| 541 | 20241224 | 094000 | 2246983450 | 12200 | 12180 | 12200 | 12150 | 674 |
| 542 | 20241224 | 093900 | 2238768550 | 12170 | 12150 | 12180 | 12120 | 6662 |
| 543 | 20241224 | 093800 | 2157886220 | 12150 | 12200 | 12200 | 12150 | 591 |
| 544 | 20241224 | 093700 | 2150695660 | 12200 | 12160 | 12200 | 12160 | 347 |
| 545 | 20241224 | 093600 | 2146472720 | 12150 | 12200 | 12200 | 12140 | 2765 |
| 546 | 20241224 | 093500 | 2112871500 | 12160 | 12220 | 12220 | 12160 | 2299 |
| 547 | 20241224 | 093400 | 2084853760 | 12200 | 12230 | 12230 | 12200 | 1061 |
| 548 | 20241224 | 093300 | 2071892370 | 12230 | 12200 | 12240 | 12150 | 2297 |
| 549 | 20241224 | 093200 | 2043816680 | 12200 | 12200 | 12230 | 12180 | 792 |
| 550 | 20241224 | 093100 | 2034145740 | 12200 | 12130 | 12210 | 12130 | 2365 |
| 551 | 20241224 | 093000 | 2005352850 | 12130 | 12140 | 12140 | 12130 | 401 |
| 552 | 20241224 | 092900 | 2000488550 | 12160 | 12130 | 12160 | 12130 | 1751 |
| 553 | 20241224 | 092800 | 1979233310 | 12130 | 12150 | 12150 | 12130 | 2489 |
| 554 | 20241224 | 092700 | 1949015770 | 12150 | 12150 | 12150 | 12140 | 1807 |
| 555 | 20241224 | 092600 | 1927063510 | 12160 | 12160 | 12160 | 12150 | 925 |
| 556 | 20241224 | 092500 | 1915815710 | 12160 | 12170 | 12170 | 12160 | 3501 |
| 557 | 20241224 | 092400 | 1873237890 | 12170 | 12220 | 12220 | 12170 | 5464 |
| 558 | 20241224 | 092300 | 1806626220 | 12220 | 12250 | 12250 | 12220 | 61 |
| 559 | 20241224 | 092200 | 1805879240 | 12250 | 12240 | 12250 | 12170 | 1026 |
| 560 | 20241224 | 092100 | 1793340830 | 12170 | 12170 | 12270 | 12150 | 2073 |
| 561 | 20241224 | 092000 | 1768088270 | 12170 | 12160 | 12180 | 12150 | 957 |
| 562 | 20241224 | 091900 | 1756453090 | 12160 | 12180 | 12200 | 12160 | 2681 |
| 563 | 20241224 | 091800 | 1723819130 | 12180 | 12260 | 12260 | 12170 | 2566 |
| 564 | 20241224 | 091700 | 1692511570 | 12320 | 12300 | 12330 | 12200 | 8415 |
| 565 | 20241224 | 091600 | 1589389130 | 12300 | 12220 | 12300 | 12220 | 1120 |
| 566 | 20241224 | 091500 | 1575648320 | 12220 | 12210 | 12250 | 12200 | 2615 |
| 567 | 20241224 | 091400 | 1543681990 | 12210 | 12190 | 12240 | 12170 | 895 |
| 568 | 20241224 | 091300 | 1532769510 | 12190 | 12210 | 12240 | 12180 | 6862 |
| 569 | 20241224 | 091200 | 1449040260 | 12210 | 12220 | 12270 | 12210 | 2068 |
| 570 | 20241224 | 091100 | 1423746800 | 12220 | 12230 | 12270 | 12210 | 5386 |
| 571 | 20241224 | 091000 | 1357866200 | 12220 | 12290 | 12330 | 12220 | 6743 |
| 572 | 20241224 | 090900 | 1275237830 | 12300 | 12340 | 12340 | 12290 | 2029 |
| 573 | 20241224 | 090800 | 1250249730 | 12350 | 12290 | 12390 | 12290 | 1099 |
| 574 | 20241224 | 090700 | 1236668070 | 12290 | 12310 | 12360 | 12280 | 6469 |
| 575 | 20241224 | 090600 | 1157137950 | 12300 | 12330 | 12340 | 12290 | 7468 |
| 576 | 20241224 | 090500 | 1065230470 | 12330 | 12430 | 12430 | 12320 | 8881 |
| 577 | 20241224 | 090400 | 955347400 | 12410 | 12440 | 12490 | 12410 | 5379 |
| 578 | 20241224 | 090300 | 888426800 | 12440 | 12570 | 12570 | 12420 | 16856 |
| 579 | 20241224 | 090200 | 678020820 | 12570 | 12400 | 12580 | 12370 | 9739 |
| 580 | 20241224 | 090100 | 556387750 | 12400 | 12380 | 12440 | 12350 | 9708 |
| 581 | 20241224 | 090000 | 435960960 | 12380 | 12520 | 12540 | 12330 | 34950 |