32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 3 | 20250207 | 183900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250207 | 183800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250207 | 183700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250207 | 183600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250207 | 183500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250207 | 183400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250207 | 183300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250207 | 183200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250207 | 183100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250207 | 183000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250207 | 182900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250207 | 182800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250207 | 182700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250207 | 182600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250207 | 182500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250207 | 182400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250207 | 182300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250207 | 182200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250207 | 182100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250207 | 182000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250207 | 181900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250207 | 181800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250207 | 181700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250207 | 181600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250207 | 181500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250207 | 181400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250207 | 181300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250207 | 181200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250207 | 181100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250207 | 181000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 33 | 20250207 | 180900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250207 | 180800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250207 | 180700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250207 | 180600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250207 | 180500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250207 | 180400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250207 | 180300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250207 | 180200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250207 | 180100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250207 | 180000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250207 | 175900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250207 | 175800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250207 | 175700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250207 | 175600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250207 | 175500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250207 | 175400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250207 | 175300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250207 | 175200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250207 | 175100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250207 | 175000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250207 | 174900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250207 | 174800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250207 | 174700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250207 | 174600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250207 | 174500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250207 | 174400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250207 | 174300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250207 | 174200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250207 | 174100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250207 | 174000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 63 | 20250207 | 173900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250207 | 173800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250207 | 173700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250207 | 173600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250207 | 173500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250207 | 173400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250207 | 173300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250207 | 173200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250207 | 173100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250207 | 173000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250207 | 172900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250207 | 172800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250207 | 172700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250207 | 172600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250207 | 172500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250207 | 172400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250207 | 172300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250207 | 172200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250207 | 172100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250207 | 172000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250207 | 171900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250207 | 171800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250207 | 171700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250207 | 171600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250207 | 171500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250207 | 171400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250207 | 171300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250207 | 171200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250207 | 171100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250207 | 171000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 93 | 20250207 | 170900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250207 | 170800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250207 | 170700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250207 | 170600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250207 | 170500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250207 | 170400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250207 | 170300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250207 | 170200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250207 | 170100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250207 | 170000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250207 | 165900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250207 | 165800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250207 | 165700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250207 | 165600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250207 | 165500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250207 | 165400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250207 | 165300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250207 | 165200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250207 | 165100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250207 | 165000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250207 | 164900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250207 | 164800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250207 | 164700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250207 | 164600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250207 | 164500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250207 | 164400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250207 | 164300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250207 | 164200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250207 | 164100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250207 | 164000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 123 | 20250207 | 163900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250207 | 163800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250207 | 163700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250207 | 163600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250207 | 163500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250207 | 163400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250207 | 163300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250207 | 163200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250207 | 163100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250207 | 163000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250207 | 162900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250207 | 162800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250207 | 162700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250207 | 162600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250207 | 162500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250207 | 162400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250207 | 162300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250207 | 162200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250207 | 162100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250207 | 162000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250207 | 161900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250207 | 161800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250207 | 161700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250207 | 161600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250207 | 161500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250207 | 161400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250207 | 161300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250207 | 161200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250207 | 161100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250207 | 161000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 153 | 20250207 | 160900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250207 | 160800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250207 | 160700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250207 | 160600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250207 | 160500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250207 | 160400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250207 | 160300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250207 | 160200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250207 | 160100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250207 | 160000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250207 | 155900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250207 | 155800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250207 | 155700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250207 | 155600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250207 | 155500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250207 | 155400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250207 | 155300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250207 | 155200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250207 | 155100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250207 | 155000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250207 | 154900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250207 | 154800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250207 | 154700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250207 | 154600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250207 | 154500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250207 | 154400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250207 | 154300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250207 | 154200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250207 | 154100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250207 | 154000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 183 | 20250207 | 153900 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250207 | 153800 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250207 | 153700 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250207 | 153600 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250207 | 153500 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250207 | 153400 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250207 | 153300 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250207 | 153200 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250207 | 153100 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250207 | 153000 | 22284677150 | 23600 | 23600 | 23600 | 23600 | 49227 |
| 193 | 20250207 | 152900 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250207 | 152800 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250207 | 152700 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250207 | 152600 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250207 | 152500 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250207 | 152400 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250207 | 152300 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250207 | 152200 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250207 | 152100 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250207 | 152000 | 21122919950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250207 | 151900 | 21122919950 | 23600 | 23650 | 23650 | 23600 | 436 |
| 204 | 20250207 | 151800 | 21112624200 | 23650 | 23650 | 23650 | 23600 | 3806 |
| 205 | 20250207 | 151700 | 21022618850 | 23650 | 23650 | 23650 | 23600 | 2933 |
| 206 | 20250207 | 151600 | 20953290350 | 23650 | 23650 | 23650 | 23600 | 841 |
| 207 | 20250207 | 151500 | 20933409900 | 23650 | 23600 | 23650 | 23600 | 1661 |
| 208 | 20250207 | 151400 | 20894156300 | 23650 | 23600 | 23650 | 23600 | 1958 |
| 209 | 20250207 | 151300 | 20847917450 | 23650 | 23650 | 23650 | 23600 | 1263 |
| 210 | 20250207 | 151200 | 20818062050 | 23650 | 23550 | 23650 | 23550 | 1759 |
| 211 | 20250207 | 151100 | 20776547450 | 23600 | 23600 | 23600 | 23550 | 2503 |
| 212 | 20250207 | 151000 | 20717501800 | 23600 | 23550 | 23600 | 23550 | 1690 |
| 213 | 20250207 | 150900 | 20677673700 | 23600 | 23600 | 23600 | 23500 | 5845 |
| 214 | 20250207 | 150800 | 20540114950 | 23550 | 23550 | 23600 | 23500 | 1940 |
| 215 | 20250207 | 150700 | 20494415800 | 23550 | 23600 | 23600 | 23500 | 20845 |
| 216 | 20250207 | 150600 | 20003570350 | 23550 | 23550 | 23600 | 23550 | 1564 |
| 217 | 20250207 | 150500 | 19966698400 | 23550 | 23600 | 23600 | 23550 | 2227 |
| 218 | 20250207 | 150400 | 19914191000 | 23600 | 23650 | 23650 | 23550 | 4307 |
| 219 | 20250207 | 150300 | 19812560300 | 23600 | 23600 | 23650 | 23600 | 2182 |
| 220 | 20250207 | 150200 | 19761056550 | 23600 | 23600 | 23650 | 23600 | 1257 |
| 221 | 20250207 | 150100 | 19731372300 | 23650 | 23650 | 23650 | 23600 | 1245 |
| 222 | 20250207 | 150000 | 19701972450 | 23600 | 23600 | 23650 | 23600 | 3498 |
| 223 | 20250207 | 145900 | 19619402350 | 23600 | 23650 | 23650 | 23600 | 2908 |
| 224 | 20250207 | 145800 | 19550719850 | 23650 | 23600 | 23650 | 23600 | 1879 |
| 225 | 20250207 | 145700 | 19506360150 | 23650 | 23650 | 23650 | 23600 | 938 |
| 226 | 20250207 | 145600 | 19484209250 | 23650 | 23650 | 23650 | 23600 | 1260 |
| 227 | 20250207 | 145500 | 19454458250 | 23650 | 23600 | 23650 | 23600 | 1253 |
| 228 | 20250207 | 145400 | 19424873400 | 23650 | 23650 | 23650 | 23600 | 788 |
| 229 | 20250207 | 145300 | 19406264850 | 23650 | 23650 | 23650 | 23600 | 1665 |
| 230 | 20250207 | 145200 | 19366946550 | 23600 | 23550 | 23650 | 23550 | 4469 |
| 231 | 20250207 | 145100 | 19261495300 | 23550 | 23600 | 23600 | 23550 | 1050 |
| 232 | 20250207 | 145000 | 19236759100 | 23600 | 23600 | 23600 | 23550 | 1269 |
| 233 | 20250207 | 144900 | 19206860450 | 23600 | 23600 | 23600 | 23550 | 1158 |
| 234 | 20250207 | 144800 | 19179579850 | 23600 | 23600 | 23600 | 23550 | 828 |
| 235 | 20250207 | 144700 | 19160068750 | 23600 | 23550 | 23600 | 23550 | 2376 |
| 236 | 20250207 | 144600 | 19104048250 | 23600 | 23600 | 23650 | 23500 | 42713 |
| 237 | 20250207 | 144500 | 18098096950 | 23600 | 23600 | 23650 | 23600 | 28405 |
| 238 | 20250207 | 144400 | 17427725850 | 23650 | 23600 | 23650 | 23600 | 2273 |
| 239 | 20250207 | 144300 | 17374057050 | 23650 | 23650 | 23650 | 23600 | 1121 |
| 240 | 20250207 | 144200 | 17347585800 | 23600 | 23650 | 23650 | 23600 | 1368 |
| 241 | 20250207 | 144100 | 17315267400 | 23600 | 23650 | 23700 | 23600 | 2927 |
| 242 | 20250207 | 144000 | 17246068300 | 23650 | 23700 | 23700 | 23650 | 1660 |
| 243 | 20250207 | 143900 | 17206801700 | 23650 | 23600 | 23700 | 23600 | 2777 |
| 244 | 20250207 | 143800 | 17141175450 | 23600 | 23650 | 23650 | 23600 | 5540 |
| 245 | 20250207 | 143700 | 17010245500 | 23600 | 23650 | 23650 | 23600 | 6001 |
| 246 | 20250207 | 143600 | 16868385500 | 23600 | 23600 | 23650 | 23600 | 3891 |
| 247 | 20250207 | 143500 | 16776523900 | 23650 | 23650 | 23650 | 23600 | 1549 |
| 248 | 20250207 | 143400 | 16739948900 | 23600 | 23650 | 23650 | 23600 | 1263 |
| 249 | 20250207 | 143300 | 16710125450 | 23600 | 23650 | 23650 | 23600 | 1541 |
| 250 | 20250207 | 143200 | 16673733100 | 23650 | 23650 | 23650 | 23600 | 946 |
| 251 | 20250207 | 143100 | 16651387150 | 23650 | 23650 | 23650 | 23600 | 1770 |
| 252 | 20250207 | 143000 | 16609594950 | 23650 | 23600 | 23650 | 23600 | 1162 |
| 253 | 20250207 | 142900 | 16582155100 | 23600 | 23650 | 23650 | 23600 | 2409 |
| 254 | 20250207 | 142800 | 16525281050 | 23650 | 23600 | 23650 | 23600 | 714 |
| 255 | 20250207 | 142700 | 16508420100 | 23650 | 23650 | 23650 | 23600 | 2109 |
| 256 | 20250207 | 142600 | 16458604900 | 23650 | 23650 | 23650 | 23600 | 2475 |
| 257 | 20250207 | 142500 | 16400122600 | 23650 | 23600 | 23650 | 23600 | 935 |
| 258 | 20250207 | 142400 | 16378037700 | 23650 | 23700 | 23700 | 23600 | 3001 |
| 259 | 20250207 | 142300 | 16307103300 | 23700 | 23700 | 23700 | 23650 | 988 |
| 260 | 20250207 | 142200 | 16283728450 | 23700 | 23700 | 23700 | 23650 | 1713 |
| 261 | 20250207 | 142100 | 16243205050 | 23700 | 23700 | 23700 | 23650 | 832 |
| 262 | 20250207 | 142000 | 16223521000 | 23700 | 23650 | 23700 | 23650 | 882 |
| 263 | 20250207 | 141900 | 16202652250 | 23700 | 23650 | 23700 | 23650 | 1296 |
| 264 | 20250207 | 141800 | 16171993000 | 23650 | 23650 | 23700 | 23650 | 1724 |
| 265 | 20250207 | 141700 | 16131209750 | 23700 | 23700 | 23700 | 23650 | 788 |
| 266 | 20250207 | 141600 | 16112562100 | 23650 | 23700 | 23700 | 23650 | 1640 |
| 267 | 20250207 | 141500 | 16073767800 | 23650 | 23700 | 23700 | 23650 | 1107 |
| 268 | 20250207 | 141400 | 16047577150 | 23700 | 23700 | 23700 | 23650 | 788 |
| 269 | 20250207 | 141300 | 16028932650 | 23650 | 23650 | 23700 | 23650 | 1082 |
| 270 | 20250207 | 141200 | 16003329000 | 23700 | 23650 | 23700 | 23650 | 1178 |
| 271 | 20250207 | 141100 | 15975458300 | 23650 | 23700 | 23700 | 23650 | 1192 |
| 272 | 20250207 | 141000 | 15947261000 | 23700 | 23700 | 23750 | 23650 | 2922 |
| 273 | 20250207 | 140900 | 15878027600 | 23700 | 23700 | 23700 | 23650 | 1057 |
| 274 | 20250207 | 140800 | 15853018150 | 23700 | 23700 | 23700 | 23650 | 1036 |
| 275 | 20250207 | 140700 | 15828496100 | 23700 | 23650 | 23700 | 23650 | 2680 |
| 276 | 20250207 | 140600 | 15765020900 | 23650 | 23650 | 23700 | 23650 | 1644 |
| 277 | 20250207 | 140500 | 15726121600 | 23650 | 23700 | 23700 | 23650 | 1431 |
| 278 | 20250207 | 140400 | 15692266300 | 23650 | 23700 | 23700 | 23650 | 883 |
| 279 | 20250207 | 140300 | 15671371650 | 23700 | 23700 | 23700 | 23650 | 1039 |
| 280 | 20250207 | 140200 | 15646783700 | 23650 | 23700 | 23700 | 23650 | 2972 |
| 281 | 20250207 | 140100 | 15576398800 | 23700 | 23700 | 23700 | 23650 | 807 |
| 282 | 20250207 | 140000 | 15557301950 | 23700 | 23650 | 23700 | 23650 | 2092 |
| 283 | 20250207 | 135900 | 15507811900 | 23700 | 23700 | 23700 | 23650 | 3210 |
| 284 | 20250207 | 135800 | 15431789850 | 23650 | 23700 | 23700 | 23650 | 985 |
| 285 | 20250207 | 135700 | 15408482000 | 23700 | 23650 | 23700 | 23650 | 2620 |
| 286 | 20250207 | 135600 | 15346504600 | 23650 | 23650 | 23700 | 23650 | 1406 |
| 287 | 20250207 | 135500 | 15313234900 | 23650 | 23650 | 23700 | 23650 | 1299 |
| 288 | 20250207 | 135400 | 15282497450 | 23700 | 23700 | 23700 | 23650 | 2138 |
| 289 | 20250207 | 135300 | 15231912350 | 23700 | 23650 | 23700 | 23650 | 3188 |
| 290 | 20250207 | 135200 | 15156453100 | 23650 | 23650 | 23700 | 23650 | 1983 |
| 291 | 20250207 | 135100 | 15109503600 | 23650 | 23700 | 23700 | 23650 | 2661 |
| 292 | 20250207 | 135000 | 15046548000 | 23650 | 23650 | 23700 | 23650 | 1329 |
| 293 | 20250207 | 134900 | 15015095500 | 23700 | 23700 | 23700 | 23650 | 2290 |
| 294 | 20250207 | 134800 | 14960910000 | 23700 | 23650 | 23700 | 23650 | 1682 |
| 295 | 20250207 | 134700 | 14921090650 | 23700 | 23650 | 23700 | 23650 | 2596 |
| 296 | 20250207 | 134600 | 14859657000 | 23700 | 23700 | 23700 | 23650 | 1798 |
| 297 | 20250207 | 134500 | 14817117600 | 23650 | 23650 | 23700 | 23650 | 1115 |
| 298 | 20250207 | 134400 | 14790733400 | 23700 | 23650 | 23700 | 23650 | 555 |
| 299 | 20250207 | 134300 | 14777591600 | 23650 | 23650 | 23700 | 23650 | 929 |
| 300 | 20250207 | 134200 | 14755608700 | 23650 | 23650 | 23700 | 23650 | 884 |
| 301 | 20250207 | 134100 | 14734690450 | 23700 | 23700 | 23700 | 23650 | 591 |
| 302 | 20250207 | 134000 | 14720697350 | 23700 | 23650 | 23700 | 23650 | 4095 |
| 303 | 20250207 | 133900 | 14623667450 | 23650 | 23650 | 23700 | 23650 | 709 |
| 304 | 20250207 | 133800 | 14606886050 | 23650 | 23650 | 23700 | 23650 | 1054 |
| 305 | 20250207 | 133700 | 14581931550 | 23650 | 23750 | 23750 | 23650 | 6527 |
| 306 | 20250207 | 133600 | 14427247450 | 23750 | 23750 | 23750 | 23700 | 943 |
| 307 | 20250207 | 133500 | 14404884350 | 23700 | 23750 | 23750 | 23700 | 469 |
| 308 | 20250207 | 133400 | 14393756700 | 23700 | 23750 | 23750 | 23700 | 1066 |
| 309 | 20250207 | 133300 | 14368477000 | 23700 | 23750 | 23750 | 23700 | 872 |
| 310 | 20250207 | 133200 | 14347792650 | 23700 | 23750 | 23750 | 23700 | 865 |
| 311 | 20250207 | 133100 | 14327278200 | 23750 | 23750 | 23750 | 23700 | 2862 |
| 312 | 20250207 | 133000 | 14259386050 | 23750 | 23750 | 23750 | 23700 | 6761 |
| 313 | 20250207 | 132900 | 14099116450 | 23750 | 23700 | 23750 | 23700 | 698 |
| 314 | 20250207 | 132800 | 14082563900 | 23700 | 23750 | 23750 | 23700 | 683 |
| 315 | 20250207 | 132700 | 14066360850 | 23700 | 23700 | 23750 | 23700 | 817 |
| 316 | 20250207 | 132600 | 14046987400 | 23750 | 23700 | 23750 | 23700 | 632 |
| 317 | 20250207 | 132500 | 14031990750 | 23750 | 23700 | 23750 | 23700 | 911 |
| 318 | 20250207 | 132400 | 14010380050 | 23750 | 23700 | 23750 | 23700 | 524 |
| 319 | 20250207 | 132300 | 13997955050 | 23700 | 23700 | 23750 | 23700 | 652 |
| 320 | 20250207 | 132200 | 13982487000 | 23750 | 23700 | 23750 | 23700 | 1933 |
| 321 | 20250207 | 132100 | 13936609000 | 23750 | 23750 | 23750 | 23700 | 768 |
| 322 | 20250207 | 132000 | 13918394450 | 23700 | 23750 | 23750 | 23700 | 724 |
| 323 | 20250207 | 131900 | 13901218050 | 23700 | 23750 | 23800 | 23700 | 2165 |
| 324 | 20250207 | 131800 | 13849788200 | 23750 | 23700 | 23800 | 23700 | 1131 |
| 325 | 20250207 | 131700 | 13822929450 | 23750 | 23750 | 23750 | 23700 | 706 |
| 326 | 20250207 | 131600 | 13806172850 | 23700 | 23750 | 23750 | 23700 | 982 |
| 327 | 20250207 | 131500 | 13782869500 | 23750 | 23750 | 23800 | 23700 | 2092 |
| 328 | 20250207 | 131400 | 13733207450 | 23750 | 23700 | 23750 | 23700 | 605 |
| 329 | 20250207 | 131300 | 13718852250 | 23750 | 23700 | 23750 | 23700 | 1163 |
| 330 | 20250207 | 131200 | 13691247400 | 23750 | 23700 | 23750 | 23650 | 6050 |
| 331 | 20250207 | 131100 | 13547828600 | 23700 | 23650 | 23700 | 23650 | 413 |
| 332 | 20250207 | 131000 | 13538054850 | 23650 | 23650 | 23700 | 23650 | 1181 |
| 333 | 20250207 | 130900 | 13510088150 | 23700 | 23650 | 23700 | 23650 | 1326 |
| 334 | 20250207 | 130800 | 13478700800 | 23700 | 23700 | 23700 | 23650 | 278 |
| 335 | 20250207 | 130700 | 13472120850 | 23700 | 23650 | 23700 | 23650 | 1051 |
| 336 | 20250207 | 130600 | 13447250200 | 23650 | 23700 | 23700 | 23650 | 435 |
| 337 | 20250207 | 130500 | 13436952650 | 23700 | 23700 | 23700 | 23650 | 749 |
| 338 | 20250207 | 130400 | 13419219900 | 23650 | 23700 | 23700 | 23650 | 905 |
| 339 | 20250207 | 130300 | 13397804650 | 23650 | 23650 | 23750 | 23650 | 9376 |
| 340 | 20250207 | 130200 | 13175989250 | 23700 | 23650 | 23700 | 23650 | 2116 |
| 341 | 20250207 | 130100 | 13125852750 | 23700 | 23700 | 23700 | 23650 | 661 |
| 342 | 20250207 | 130000 | 13110205800 | 23650 | 23700 | 23700 | 23650 | 567 |
| 343 | 20250207 | 125900 | 13096783050 | 23700 | 23700 | 23700 | 23650 | 1262 |
| 344 | 20250207 | 125800 | 13066920850 | 23700 | 23700 | 23700 | 23650 | 1058 |
| 345 | 20250207 | 125700 | 13041865200 | 23650 | 23700 | 23700 | 23650 | 432 |
| 346 | 20250207 | 125600 | 13031636800 | 23650 | 23650 | 23700 | 23650 | 620 |
| 347 | 20250207 | 125500 | 13016965400 | 23700 | 23650 | 23700 | 23650 | 592 |
| 348 | 20250207 | 125400 | 13002948250 | 23650 | 23700 | 23700 | 23650 | 862 |
| 349 | 20250207 | 125300 | 12982537850 | 23650 | 23650 | 23700 | 23650 | 1291 |
| 350 | 20250207 | 125200 | 12951955350 | 23700 | 23650 | 23750 | 23650 | 1545 |
| 351 | 20250207 | 125100 | 12915336600 | 23700 | 23650 | 23700 | 23650 | 416 |
| 352 | 20250207 | 125000 | 12905489650 | 23650 | 23650 | 23700 | 23650 | 3030 |
| 353 | 20250207 | 124900 | 12833701050 | 23700 | 23700 | 23700 | 23650 | 938 |
| 354 | 20250207 | 124800 | 12811489950 | 23700 | 23650 | 23700 | 23650 | 513 |
| 355 | 20250207 | 124700 | 12799343600 | 23650 | 23650 | 23700 | 23650 | 955 |
| 356 | 20250207 | 124600 | 12776744000 | 23700 | 23650 | 23700 | 23650 | 1228 |
| 357 | 20250207 | 124500 | 12747671250 | 23650 | 23650 | 23700 | 23650 | 612 |
| 358 | 20250207 | 124400 | 12733189400 | 23650 | 23700 | 23700 | 23650 | 1086 |
| 359 | 20250207 | 124300 | 12707477050 | 23700 | 23650 | 23700 | 23650 | 1552 |
| 360 | 20250207 | 124200 | 12670749400 | 23700 | 23650 | 23700 | 23650 | 443 |
| 361 | 20250207 | 124100 | 12660264250 | 23650 | 23650 | 23700 | 23650 | 660 |
| 362 | 20250207 | 124000 | 12644645550 | 23700 | 23650 | 23700 | 23650 | 763 |
| 363 | 20250207 | 123900 | 12626580200 | 23700 | 23650 | 23700 | 23650 | 376 |
| 364 | 20250207 | 123800 | 12617682750 | 23700 | 23700 | 23750 | 23650 | 1424 |
| 365 | 20250207 | 123700 | 12583987900 | 23700 | 23650 | 23750 | 23650 | 2841 |
| 366 | 20250207 | 123600 | 12516567500 | 23750 | 23650 | 23750 | 23650 | 523 |
| 367 | 20250207 | 123500 | 12504188300 | 23700 | 23700 | 23750 | 23650 | 615 |
| 368 | 20250207 | 123400 | 12489621350 | 23700 | 23700 | 23750 | 23650 | 811 |
| 369 | 20250207 | 123300 | 12470414850 | 23650 | 23700 | 23750 | 23650 | 5143 |
| 370 | 20250207 | 123200 | 12348533350 | 23700 | 23750 | 23750 | 23700 | 598 |
| 371 | 20250207 | 123100 | 12334355350 | 23700 | 23700 | 23750 | 23700 | 506 |
| 372 | 20250207 | 123000 | 12322353800 | 23750 | 23750 | 23800 | 23700 | 490 |
| 373 | 20250207 | 122900 | 12310728850 | 23700 | 23750 | 23750 | 23700 | 397 |
| 374 | 20250207 | 122800 | 12301310750 | 23800 | 23700 | 23800 | 23700 | 728 |
| 375 | 20250207 | 122700 | 12284035300 | 23750 | 23750 | 23750 | 23700 | 2431 |
| 376 | 20250207 | 122600 | 12226405200 | 23750 | 23700 | 23750 | 23700 | 613 |
| 377 | 20250207 | 122500 | 12211864350 | 23750 | 23700 | 23750 | 23700 | 551 |
| 378 | 20250207 | 122400 | 12198793100 | 23750 | 23750 | 23750 | 23700 | 828 |
| 379 | 20250207 | 122300 | 12179149500 | 23750 | 23750 | 23750 | 23700 | 501 |
| 380 | 20250207 | 122200 | 12167264350 | 23750 | 23700 | 23750 | 23700 | 421 |
| 381 | 20250207 | 122100 | 12157276400 | 23700 | 23700 | 23750 | 23700 | 439 |
| 382 | 20250207 | 122000 | 12146865300 | 23750 | 23700 | 23750 | 23700 | 498 |
| 383 | 20250207 | 121900 | 12135048550 | 23750 | 23750 | 23750 | 23700 | 468 |
| 384 | 20250207 | 121800 | 12123944400 | 23700 | 23750 | 23750 | 23700 | 412 |
| 385 | 20250207 | 121700 | 12114174400 | 23700 | 23700 | 23750 | 23700 | 5573 |
| 386 | 20250207 | 121600 | 11982086550 | 23750 | 23750 | 23750 | 23700 | 631 |
| 387 | 20250207 | 121500 | 11967111900 | 23700 | 23700 | 23750 | 23700 | 393 |
| 388 | 20250207 | 121400 | 11957790250 | 23750 | 23750 | 23750 | 23700 | 750 |
| 389 | 20250207 | 121300 | 11939998600 | 23700 | 23700 | 23750 | 23700 | 467 |
| 390 | 20250207 | 121200 | 11928911600 | 23750 | 23750 | 23750 | 23700 | 630 |
| 391 | 20250207 | 121100 | 11913967650 | 23750 | 23750 | 23800 | 23700 | 591 |
| 392 | 20250207 | 121000 | 11899944950 | 23750 | 23700 | 23750 | 23700 | 515 |
| 393 | 20250207 | 120900 | 11887725450 | 23700 | 23750 | 23750 | 23700 | 657 |
| 394 | 20250207 | 120800 | 11872144600 | 23750 | 23750 | 23750 | 23700 | 964 |
| 395 | 20250207 | 120700 | 11849267250 | 23750 | 23700 | 23750 | 23700 | 643 |
| 396 | 20250207 | 120600 | 11834005750 | 23750 | 23750 | 23750 | 23700 | 718 |
| 397 | 20250207 | 120500 | 11816967500 | 23750 | 23750 | 23800 | 23700 | 688 |
| 398 | 20250207 | 120400 | 11800648400 | 23750 | 23750 | 23800 | 23700 | 888 |
| 399 | 20250207 | 120300 | 11779569200 | 23750 | 23750 | 23750 | 23700 | 574 |
| 400 | 20250207 | 120200 | 11765955250 | 23750 | 23750 | 23750 | 23700 | 946 |
| 401 | 20250207 | 120100 | 11743514150 | 23700 | 23750 | 23750 | 23700 | 615 |
| 402 | 20250207 | 120000 | 11728923200 | 23750 | 23700 | 23750 | 23700 | 1343 |
| 403 | 20250207 | 115900 | 11697053050 | 23700 | 23700 | 23750 | 23650 | 1217 |
| 404 | 20250207 | 115800 | 11668218750 | 23700 | 23700 | 23700 | 23650 | 1961 |
| 405 | 20250207 | 115700 | 11621754300 | 23700 | 23700 | 23700 | 23650 | 648 |
| 406 | 20250207 | 115600 | 11606414400 | 23650 | 23700 | 23700 | 23650 | 1889 |
| 407 | 20250207 | 115500 | 11561675700 | 23700 | 23650 | 23700 | 23650 | 505 |
| 408 | 20250207 | 115400 | 11549715200 | 23700 | 23700 | 23700 | 23650 | 2648 |
| 409 | 20250207 | 115300 | 11486987000 | 23700 | 23650 | 23700 | 23650 | 1362 |
| 410 | 20250207 | 115200 | 11454717350 | 23700 | 23700 | 23700 | 23650 | 1226 |
| 411 | 20250207 | 115100 | 11425706850 | 23650 | 23700 | 23700 | 23650 | 1590 |
| 412 | 20250207 | 115000 | 11388043600 | 23700 | 23700 | 23700 | 23650 | 738 |
| 413 | 20250207 | 114900 | 11370579650 | 23650 | 23650 | 23700 | 23650 | 313 |
| 414 | 20250207 | 114800 | 11363164050 | 23700 | 23700 | 23750 | 23650 | 46953 |
| 415 | 20250207 | 114700 | 10250933000 | 23750 | 23750 | 23750 | 23700 | 497 |
| 416 | 20250207 | 114600 | 10239138800 | 23750 | 23750 | 23750 | 23700 | 7206 |
| 417 | 20250207 | 114500 | 10068002800 | 23700 | 23700 | 23750 | 23700 | 437 |
| 418 | 20250207 | 114400 | 10057640650 | 23750 | 23750 | 23750 | 23700 | 812 |
| 419 | 20250207 | 114300 | 10038375350 | 23750 | 23700 | 23800 | 23700 | 11366 |
| 420 | 20250207 | 114200 | 9768406700 | 23750 | 23700 | 23750 | 23700 | 644 |
| 421 | 20250207 | 114100 | 9753127250 | 23750 | 23700 | 23750 | 23700 | 1874 |
| 422 | 20250207 | 114000 | 9708642650 | 23750 | 23750 | 23750 | 23700 | 1690 |
| 423 | 20250207 | 113900 | 9668560550 | 23700 | 23700 | 23750 | 23700 | 923 |
| 424 | 20250207 | 113800 | 9646674500 | 23700 | 23700 | 23750 | 23700 | 845 |
| 425 | 20250207 | 113700 | 9626632300 | 23750 | 23750 | 23750 | 23700 | 633 |
| 426 | 20250207 | 113600 | 9611611550 | 23750 | 23700 | 23750 | 23700 | 1463 |
| 427 | 20250207 | 113500 | 9576875850 | 23700 | 23750 | 23750 | 23700 | 711 |
| 428 | 20250207 | 113400 | 9560006300 | 23700 | 23750 | 23750 | 23700 | 1409 |
| 429 | 20250207 | 113300 | 9526556800 | 23750 | 23750 | 23800 | 23700 | 5047 |
| 430 | 20250207 | 113200 | 9406701700 | 23750 | 23750 | 23750 | 23700 | 590 |
| 431 | 20250207 | 113100 | 9392700100 | 23700 | 23750 | 23750 | 23700 | 493 |
| 432 | 20250207 | 113000 | 9381010000 | 23750 | 23750 | 23750 | 23700 | 1385 |
| 433 | 20250207 | 112900 | 9348135200 | 23750 | 23700 | 23750 | 23700 | 620 |
| 434 | 20250207 | 112800 | 9333412650 | 23750 | 23750 | 23750 | 23700 | 1597 |
| 435 | 20250207 | 112700 | 9295501450 | 23750 | 23750 | 23750 | 23700 | 1324 |
| 436 | 20250207 | 112600 | 9264066900 | 23750 | 23750 | 23750 | 23700 | 1714 |
| 437 | 20250207 | 112500 | 9223370100 | 23700 | 23750 | 23750 | 23700 | 1258 |
| 438 | 20250207 | 112400 | 9193503750 | 23700 | 23750 | 23750 | 23700 | 882 |
| 439 | 20250207 | 112300 | 9172572650 | 23750 | 23750 | 23750 | 23700 | 739 |
| 440 | 20250207 | 112200 | 9155028650 | 23750 | 23750 | 23750 | 23700 | 1669 |
| 441 | 20250207 | 112100 | 9115425300 | 23750 | 23700 | 23750 | 23700 | 4999 |
| 442 | 20250207 | 112000 | 8996723850 | 23750 | 23750 | 23750 | 23700 | 4441 |
| 443 | 20250207 | 111900 | 8891251800 | 23750 | 23800 | 23800 | 23700 | 24233 |
| 444 | 20250207 | 111800 | 8315716650 | 23800 | 23800 | 23800 | 23750 | 494 |
| 445 | 20250207 | 111700 | 8303965950 | 23750 | 23750 | 23800 | 23750 | 2956 |
| 446 | 20250207 | 111600 | 8233748850 | 23800 | 23800 | 23800 | 23750 | 149 |
| 447 | 20250207 | 111500 | 8230205600 | 23750 | 23750 | 23800 | 23750 | 7657 |
| 448 | 20250207 | 111400 | 8048339000 | 23800 | 23750 | 23800 | 23750 | 1793 |
| 449 | 20250207 | 111300 | 8005729300 | 23800 | 23750 | 23800 | 23750 | 250 |
| 450 | 20250207 | 111200 | 7999781450 | 23750 | 23750 | 23800 | 23750 | 2030 |
| 451 | 20250207 | 111100 | 7951546650 | 23750 | 23800 | 23800 | 23750 | 1417 |
| 452 | 20250207 | 111000 | 7917873050 | 23750 | 23800 | 23800 | 23750 | 316 |
| 453 | 20250207 | 110900 | 7910355200 | 23750 | 23750 | 23800 | 23750 | 1653 |
| 454 | 20250207 | 110800 | 7871016950 | 23800 | 23800 | 23800 | 23750 | 1211 |
| 455 | 20250207 | 110700 | 7842235300 | 23800 | 23800 | 23800 | 23750 | 273 |
| 456 | 20250207 | 110600 | 7835740850 | 23800 | 23750 | 23850 | 23700 | 23564 |
| 457 | 20250207 | 110500 | 7275644900 | 23700 | 23750 | 23800 | 23700 | 15720 |
| 458 | 20250207 | 110400 | 6902281550 | 23800 | 23800 | 23800 | 23750 | 474 |
| 459 | 20250207 | 110300 | 6891008300 | 23750 | 23800 | 23800 | 23750 | 2559 |
| 460 | 20250207 | 110200 | 6830184900 | 23800 | 23750 | 23800 | 23750 | 879 |
| 461 | 20250207 | 110100 | 6809267400 | 23800 | 23750 | 23800 | 23750 | 2280 |
| 462 | 20250207 | 110000 | 6755078500 | 23750 | 23850 | 23850 | 23750 | 21261 |
| 463 | 20250207 | 105900 | 6249057300 | 23850 | 23850 | 23850 | 23800 | 377 |
| 464 | 20250207 | 105800 | 6240071200 | 23800 | 23800 | 23850 | 23800 | 648 |
| 465 | 20250207 | 105700 | 6224625300 | 23800 | 23850 | 23850 | 23800 | 492 |
| 466 | 20250207 | 105600 | 6212896350 | 23800 | 23850 | 23850 | 23800 | 290 |
| 467 | 20250207 | 105500 | 6205987350 | 23850 | 23900 | 23900 | 23800 | 14516 |
| 468 | 20250207 | 105400 | 5859701200 | 23900 | 23900 | 23900 | 23850 | 399 |
| 469 | 20250207 | 105300 | 5850170900 | 23900 | 23900 | 23900 | 23850 | 266 |
| 470 | 20250207 | 105200 | 5843815250 | 23850 | 23850 | 23900 | 23850 | 102 |
| 471 | 20250207 | 105100 | 5841380650 | 23850 | 23900 | 23900 | 23850 | 2888 |
| 472 | 20250207 | 105000 | 5772499100 | 23850 | 23900 | 23900 | 23850 | 2610 |
| 473 | 20250207 | 104900 | 5710245400 | 23900 | 23850 | 23900 | 23850 | 149 |
| 474 | 20250207 | 104800 | 5706687300 | 23850 | 23900 | 23900 | 23850 | 206 |
| 475 | 20250207 | 104700 | 5701770050 | 23900 | 23850 | 23900 | 23850 | 464 |
| 476 | 20250207 | 104600 | 5690688450 | 23900 | 23900 | 23900 | 23850 | 178 |
| 477 | 20250207 | 104500 | 5686434600 | 23900 | 23900 | 23950 | 23850 | 6797 |
| 478 | 20250207 | 104400 | 5524134350 | 23900 | 23950 | 23950 | 23900 | 224 |
| 479 | 20250207 | 104300 | 5518771650 | 23950 | 23900 | 23950 | 23850 | 3029 |
| 480 | 20250207 | 104200 | 5446374400 | 23900 | 23900 | 23900 | 23850 | 7019 |
| 481 | 20250207 | 104100 | 5278883250 | 23900 | 23900 | 23900 | 23850 | 365 |
| 482 | 20250207 | 104000 | 5270165150 | 23850 | 23900 | 23900 | 23850 | 955 |
| 483 | 20250207 | 103900 | 5247343900 | 23850 | 23900 | 23900 | 23850 | 466 |
| 484 | 20250207 | 103800 | 5236211700 | 23850 | 23900 | 23900 | 23850 | 569 |
| 485 | 20250207 | 103700 | 5222624750 | 23900 | 23900 | 23900 | 23850 | 415 |
| 486 | 20250207 | 103600 | 5212708100 | 23850 | 23900 | 23900 | 23850 | 7731 |
| 487 | 20250207 | 103500 | 5028299350 | 23900 | 23850 | 23900 | 23850 | 1823 |
| 488 | 20250207 | 103400 | 4984735600 | 23850 | 23900 | 23900 | 23850 | 280 |
| 489 | 20250207 | 103300 | 4978047600 | 23850 | 23850 | 23900 | 23850 | 491 |
| 490 | 20250207 | 103200 | 4966325300 | 23900 | 23900 | 23900 | 23850 | 358 |
| 491 | 20250207 | 103100 | 4957776750 | 23850 | 23900 | 23900 | 23850 | 304 |
| 492 | 20250207 | 103000 | 4950515700 | 23900 | 23850 | 23900 | 23850 | 6955 |
| 493 | 20250207 | 102900 | 4784550850 | 23900 | 23850 | 23900 | 23850 | 211 |
| 494 | 20250207 | 102800 | 4779511250 | 23850 | 23900 | 23900 | 23850 | 426 |
| 495 | 20250207 | 102700 | 4769343500 | 23900 | 23900 | 23900 | 23850 | 413 |
| 496 | 20250207 | 102600 | 4759484550 | 23900 | 23900 | 23900 | 23850 | 4274 |
| 497 | 20250207 | 102500 | 4657534250 | 23850 | 23900 | 23900 | 23850 | 417 |
| 498 | 20250207 | 102400 | 4647575400 | 23850 | 23850 | 23900 | 23850 | 99 |
| 499 | 20250207 | 102300 | 4645212200 | 23850 | 23900 | 23900 | 23850 | 133 |
| 500 | 20250207 | 102200 | 4642037150 | 23850 | 23900 | 23900 | 23850 | 269 |
| 501 | 20250207 | 102100 | 4635619000 | 23900 | 23850 | 23900 | 23850 | 439 |
| 502 | 20250207 | 102000 | 4625130200 | 23850 | 23900 | 23900 | 23850 | 321 |
| 503 | 20250207 | 101900 | 4617464900 | 23850 | 23900 | 23900 | 23850 | 106 |
| 504 | 20250207 | 101800 | 4614932750 | 23900 | 23850 | 23900 | 23850 | 656 |
| 505 | 20250207 | 101700 | 4599260650 | 23900 | 23900 | 23900 | 23850 | 570 |
| 506 | 20250207 | 101600 | 4585638000 | 23900 | 23900 | 23900 | 23850 | 306 |
| 507 | 20250207 | 101500 | 4578330050 | 23900 | 23900 | 23950 | 23850 | 17368 |
| 508 | 20250207 | 101400 | 4163152300 | 23950 | 23900 | 23950 | 23850 | 5961 |
| 509 | 20250207 | 101300 | 4020565100 | 23900 | 23900 | 23900 | 23850 | 1287 |
| 510 | 20250207 | 101200 | 3989850350 | 23900 | 23900 | 23900 | 23850 | 284 |
| 511 | 20250207 | 101100 | 3983067550 | 23900 | 23850 | 23900 | 23850 | 236 |
| 512 | 20250207 | 101000 | 3977433150 | 23900 | 23900 | 23900 | 23850 | 202 |
| 513 | 20250207 | 100900 | 3972605700 | 23900 | 23850 | 23900 | 23850 | 294 |
| 514 | 20250207 | 100800 | 3965584800 | 23850 | 23900 | 23900 | 23850 | 602 |
| 515 | 20250207 | 100700 | 3951210250 | 23900 | 23900 | 23900 | 23850 | 339 |
| 516 | 20250207 | 100600 | 3943109650 | 23900 | 23850 | 23900 | 23850 | 2455 |
| 517 | 20250207 | 100500 | 3884438200 | 23850 | 23900 | 23900 | 23850 | 1080 |
| 518 | 20250207 | 100400 | 3858647650 | 23850 | 23900 | 23900 | 23850 | 1043 |
| 519 | 20250207 | 100300 | 3833740850 | 23900 | 23900 | 23900 | 23850 | 826 |
| 520 | 20250207 | 100200 | 3814002800 | 23900 | 23900 | 23900 | 23850 | 1233 |
| 521 | 20250207 | 100100 | 3784576050 | 23900 | 23850 | 23900 | 23850 | 352 |
| 522 | 20250207 | 100000 | 3776176950 | 23850 | 23850 | 23900 | 23850 | 340 |
| 523 | 20250207 | 095900 | 3768057850 | 23850 | 23900 | 23900 | 23850 | 1343 |
| 524 | 20250207 | 095800 | 3735984800 | 23850 | 23900 | 23900 | 23850 | 9463 |
| 525 | 20250207 | 095700 | 3509827950 | 23900 | 23900 | 23950 | 23900 | 430 |
| 526 | 20250207 | 095600 | 3499548150 | 23900 | 23900 | 23950 | 23900 | 145 |
| 527 | 20250207 | 095500 | 3496078000 | 23900 | 23950 | 23950 | 23900 | 2230 |
| 528 | 20250207 | 095400 | 3442751600 | 23950 | 23950 | 23950 | 23900 | 361 |
| 529 | 20250207 | 095300 | 3434112050 | 23950 | 23950 | 23950 | 23900 | 193 |
| 530 | 20250207 | 095200 | 3429495450 | 23900 | 23950 | 23950 | 23900 | 313 |
| 531 | 20250207 | 095100 | 3422003350 | 23950 | 23950 | 23950 | 23900 | 103 |
| 532 | 20250207 | 095000 | 3419537900 | 23950 | 23950 | 23950 | 23900 | 152 |
| 533 | 20250207 | 094900 | 3415898950 | 23950 | 23900 | 23950 | 23900 | 704 |
| 534 | 20250207 | 094800 | 3399063350 | 23900 | 23900 | 23950 | 23900 | 53 |
| 535 | 20250207 | 094700 | 3397796000 | 23950 | 23900 | 23950 | 23850 | 3406 |
| 536 | 20250207 | 094600 | 3316364350 | 23900 | 23900 | 23900 | 23850 | 542 |
| 537 | 20250207 | 094500 | 3303410900 | 23900 | 23900 | 23950 | 23850 | 574 |
| 538 | 20250207 | 094400 | 3289687000 | 23900 | 23900 | 23950 | 23850 | 4014 |
| 539 | 20250207 | 094300 | 3193740900 | 23850 | 23900 | 23950 | 23850 | 8293 |
| 540 | 20250207 | 094200 | 2995508450 | 23950 | 23900 | 23950 | 23900 | 2802 |
| 541 | 20250207 | 094100 | 2928529350 | 23950 | 23950 | 23950 | 23900 | 586 |
| 542 | 20250207 | 094000 | 2914514450 | 23950 | 23900 | 23950 | 23900 | 600 |
| 543 | 20250207 | 093900 | 2900154950 | 23950 | 23950 | 23950 | 23900 | 471 |
| 544 | 20250207 | 093800 | 2888894600 | 23950 | 23950 | 23950 | 23900 | 393 |
| 545 | 20250207 | 093700 | 2879489000 | 23950 | 23900 | 23950 | 23900 | 2881 |
| 546 | 20250207 | 093600 | 2810617350 | 23950 | 23950 | 23950 | 23900 | 1144 |
| 547 | 20250207 | 093500 | 2783224950 | 23950 | 23950 | 23950 | 23900 | 750 |
| 548 | 20250207 | 093400 | 2765264250 | 23950 | 23950 | 23950 | 23900 | 246 |
| 549 | 20250207 | 093300 | 2759375100 | 23950 | 24000 | 24000 | 23900 | 10347 |
| 550 | 20250207 | 093200 | 2511570400 | 24000 | 23900 | 24000 | 23900 | 20729 |
| 551 | 20250207 | 093100 | 2014252100 | 23900 | 23950 | 23950 | 23900 | 92 |
| 552 | 20250207 | 093000 | 2012049100 | 23950 | 23900 | 23950 | 23900 | 382 |
| 553 | 20250207 | 092900 | 2002918600 | 23950 | 23900 | 23950 | 23900 | 3383 |
| 554 | 20250207 | 092800 | 1922044100 | 23900 | 23950 | 23950 | 23900 | 482 |
| 555 | 20250207 | 092700 | 1910520900 | 23950 | 23900 | 23950 | 23900 | 2598 |
| 556 | 20250207 | 092600 | 1848422200 | 23900 | 23900 | 23950 | 23900 | 325 |
| 557 | 20250207 | 092500 | 1840646400 | 23950 | 23950 | 23950 | 23900 | 317 |
| 558 | 20250207 | 092400 | 1833066200 | 23900 | 23950 | 23950 | 23900 | 1768 |
| 559 | 20250207 | 092300 | 1790791200 | 23950 | 23950 | 23950 | 23900 | 132 |
| 560 | 20250207 | 092200 | 1787630800 | 23900 | 23950 | 23950 | 23900 | 6488 |
| 561 | 20250207 | 092100 | 1632493850 | 23950 | 23900 | 23950 | 23900 | 330 |
| 562 | 20250207 | 092000 | 1624599150 | 23900 | 23900 | 23950 | 23900 | 228 |
| 563 | 20250207 | 091900 | 1619144250 | 23950 | 23900 | 23950 | 23850 | 3680 |
| 564 | 20250207 | 091800 | 1531168350 | 23900 | 23900 | 23950 | 23850 | 6757 |
| 565 | 20250207 | 091700 | 1369720050 | 23900 | 23900 | 23950 | 23900 | 892 |
| 566 | 20250207 | 091600 | 1348398750 | 23950 | 24000 | 24050 | 23900 | 13273 |
| 567 | 20250207 | 091500 | 1030129750 | 24050 | 24050 | 24050 | 24000 | 558 |
| 568 | 20250207 | 091400 | 1016717350 | 24050 | 24050 | 24050 | 24000 | 590 |
| 569 | 20250207 | 091300 | 1002528700 | 24050 | 24050 | 24050 | 24000 | 63 |
| 570 | 20250207 | 091200 | 1001014250 | 24050 | 23950 | 24050 | 23950 | 5338 |
| 571 | 20250207 | 091100 | 872848350 | 23950 | 23950 | 24000 | 23950 | 1363 |
| 572 | 20250207 | 091000 | 840195600 | 23950 | 23950 | 24000 | 23950 | 693 |
| 573 | 20250207 | 090900 | 823582850 | 23950 | 23950 | 24000 | 23950 | 2675 |
| 574 | 20250207 | 090800 | 759472900 | 24000 | 23950 | 24000 | 23950 | 2481 |
| 575 | 20250207 | 090700 | 699988000 | 23950 | 24000 | 24000 | 23950 | 1724 |
| 576 | 20250207 | 090600 | 658692300 | 24000 | 24000 | 24000 | 23950 | 1150 |
| 577 | 20250207 | 090500 | 631108700 | 23950 | 23950 | 24000 | 23950 | 1331 |
| 578 | 20250207 | 090400 | 599225800 | 23950 | 24000 | 24050 | 23950 | 2732 |
| 579 | 20250207 | 090300 | 533663450 | 24050 | 24050 | 24100 | 24050 | 8714 |
| 580 | 20250207 | 090200 | 324037150 | 24050 | 24000 | 24050 | 24000 | 2720 |
| 581 | 20250207 | 090100 | 258733600 | 24050 | 24050 | 24050 | 23950 | 2411 |
| 582 | 20250207 | 090000 | 200847750 | 23950 | 23950 | 24050 | 23950 | 8380 |