31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 184000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 3 | 20241112 | 183900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20241112 | 183800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20241112 | 183700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20241112 | 183600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20241112 | 183500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20241112 | 183400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20241112 | 183300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20241112 | 183200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20241112 | 183100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20241112 | 183000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20241112 | 182900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20241112 | 182800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20241112 | 182700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20241112 | 182600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20241112 | 182500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20241112 | 182400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20241112 | 182300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20241112 | 182200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20241112 | 182100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20241112 | 182000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20241112 | 181900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20241112 | 181800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20241112 | 181700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20241112 | 181600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20241112 | 181500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20241112 | 181400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20241112 | 181300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20241112 | 181200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20241112 | 181100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20241112 | 181000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 33 | 20241112 | 180900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20241112 | 180800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20241112 | 180700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20241112 | 180600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20241112 | 180500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20241112 | 180400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20241112 | 180300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20241112 | 180200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20241112 | 180100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20241112 | 180000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20241112 | 175900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20241112 | 175800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20241112 | 175700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20241112 | 175600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20241112 | 175500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20241112 | 175400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20241112 | 175300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20241112 | 175200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20241112 | 175100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20241112 | 175000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20241112 | 174900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20241112 | 174800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20241112 | 174700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20241112 | 174600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20241112 | 174500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20241112 | 174400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20241112 | 174300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20241112 | 174200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20241112 | 174100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20241112 | 174000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 63 | 20241112 | 173900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20241112 | 173800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20241112 | 173700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20241112 | 173600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20241112 | 173500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20241112 | 173400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20241112 | 173300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20241112 | 173200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20241112 | 173100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20241112 | 173000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20241112 | 172900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20241112 | 172800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20241112 | 172700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20241112 | 172600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20241112 | 172500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20241112 | 172400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20241112 | 172300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20241112 | 172200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20241112 | 172100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20241112 | 172000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20241112 | 171900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20241112 | 171800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20241112 | 171700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20241112 | 171600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20241112 | 171500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20241112 | 171400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20241112 | 171300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20241112 | 171200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20241112 | 171100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20241112 | 171000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 93 | 20241112 | 170900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20241112 | 170800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20241112 | 170700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20241112 | 170600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20241112 | 170500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20241112 | 170400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20241112 | 170300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20241112 | 170200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20241112 | 170100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20241112 | 170000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20241112 | 165900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20241112 | 165800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20241112 | 165700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20241112 | 165600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20241112 | 165500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20241112 | 165400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20241112 | 165300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20241112 | 165200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20241112 | 165100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20241112 | 165000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20241112 | 164900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20241112 | 164800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20241112 | 164700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20241112 | 164600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20241112 | 164500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20241112 | 164400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20241112 | 164300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20241112 | 164200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20241112 | 164100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20241112 | 164000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 123 | 20241112 | 163900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20241112 | 163800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20241112 | 163700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20241112 | 163600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20241112 | 163500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20241112 | 163400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20241112 | 163300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20241112 | 163200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20241112 | 163100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20241112 | 163000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20241112 | 162900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20241112 | 162800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20241112 | 162700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20241112 | 162600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20241112 | 162500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20241112 | 162400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20241112 | 162300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20241112 | 162200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20241112 | 162100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20241112 | 162000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20241112 | 161900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20241112 | 161800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20241112 | 161700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20241112 | 161600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20241112 | 161500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20241112 | 161400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20241112 | 161300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20241112 | 161200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20241112 | 161100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20241112 | 161000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 153 | 20241112 | 160900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20241112 | 160800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20241112 | 160700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20241112 | 160600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20241112 | 160500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20241112 | 160400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20241112 | 160300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20241112 | 160200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20241112 | 160100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20241112 | 160000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20241112 | 155900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20241112 | 155800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20241112 | 155700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20241112 | 155600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20241112 | 155500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20241112 | 155400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20241112 | 155300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20241112 | 155200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20241112 | 155100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20241112 | 155000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20241112 | 154900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20241112 | 154800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20241112 | 154700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20241112 | 154600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20241112 | 154500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20241112 | 154400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20241112 | 154300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20241112 | 154200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20241112 | 154100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20241112 | 154000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 183 | 20241112 | 153900 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20241112 | 153800 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20241112 | 153700 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20241112 | 153600 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20241112 | 153500 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20241112 | 153400 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20241112 | 153300 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20241112 | 153200 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20241112 | 153100 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20241112 | 153000 | 10508200400 | 74600 | 74600 | 74600 | 74600 | 22836 |
| 193 | 20241112 | 152900 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20241112 | 152800 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20241112 | 152700 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20241112 | 152600 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20241112 | 152500 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20241112 | 152400 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20241112 | 152300 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20241112 | 152200 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20241112 | 152100 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20241112 | 152000 | 8804634800 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20241112 | 151900 | 8804634800 | 74900 | 74900 | 75100 | 74900 | 512 |
| 204 | 20241112 | 151800 | 8766282500 | 74900 | 75000 | 75100 | 74900 | 41 |
| 205 | 20241112 | 151700 | 8763209500 | 75000 | 75100 | 75300 | 74900 | 316 |
| 206 | 20241112 | 151600 | 8739471400 | 75100 | 75000 | 75100 | 75000 | 84 |
| 207 | 20241112 | 151500 | 8733167700 | 75100 | 75100 | 75100 | 75000 | 267 |
| 208 | 20241112 | 151400 | 8713139000 | 75000 | 75100 | 75100 | 75000 | 67 |
| 209 | 20241112 | 151300 | 8708110500 | 75100 | 75200 | 75200 | 75000 | 105 |
| 210 | 20241112 | 151200 | 8700225600 | 75200 | 75100 | 75200 | 75100 | 460 |
| 211 | 20241112 | 151100 | 8665640300 | 75100 | 75100 | 75200 | 75000 | 331 |
| 212 | 20241112 | 151000 | 8640780900 | 75100 | 75200 | 75200 | 75000 | 213 |
| 213 | 20241112 | 150900 | 8624790200 | 75300 | 75300 | 75300 | 75200 | 124 |
| 214 | 20241112 | 150800 | 8615460400 | 75200 | 75200 | 75300 | 75200 | 184 |
| 215 | 20241112 | 150700 | 8601608800 | 75300 | 75200 | 75300 | 75200 | 271 |
| 216 | 20241112 | 150600 | 8581209300 | 75300 | 75300 | 75300 | 75200 | 704 |
| 217 | 20241112 | 150500 | 8528222200 | 75200 | 75300 | 75300 | 75200 | 116 |
| 218 | 20241112 | 150400 | 8519494600 | 75200 | 75200 | 75300 | 75200 | 194 |
| 219 | 20241112 | 150300 | 8504891100 | 75300 | 75200 | 75300 | 75200 | 116 |
| 220 | 20241112 | 150200 | 8496164400 | 75200 | 75100 | 75300 | 75100 | 462 |
| 221 | 20241112 | 150100 | 8461424400 | 75200 | 75300 | 75300 | 75000 | 734 |
| 222 | 20241112 | 150000 | 8406271400 | 75300 | 75100 | 75300 | 75100 | 206 |
| 223 | 20241112 | 145900 | 8390766500 | 75200 | 75200 | 75300 | 75100 | 436 |
| 224 | 20241112 | 145800 | 8358000900 | 75300 | 75200 | 75300 | 75200 | 90 |
| 225 | 20241112 | 145700 | 8351229100 | 75200 | 75100 | 75300 | 75100 | 416 |
| 226 | 20241112 | 145600 | 8319944700 | 75200 | 75200 | 75300 | 75000 | 785 |
| 227 | 20241112 | 145500 | 8260937700 | 75300 | 75200 | 75300 | 75100 | 692 |
| 228 | 20241112 | 145400 | 8208836800 | 75200 | 75200 | 75200 | 75100 | 561 |
| 229 | 20241112 | 145300 | 8166654000 | 75100 | 75300 | 75300 | 75100 | 233 |
| 230 | 20241112 | 145200 | 8149138800 | 75300 | 75200 | 75300 | 75100 | 683 |
| 231 | 20241112 | 145100 | 8097775300 | 75200 | 75200 | 75200 | 75100 | 170 |
| 232 | 20241112 | 145000 | 8085006200 | 75200 | 75200 | 75200 | 75100 | 465 |
| 233 | 20241112 | 144900 | 8050077100 | 75200 | 75200 | 75200 | 75100 | 307 |
| 234 | 20241112 | 144800 | 8026992900 | 75100 | 75200 | 75300 | 75100 | 692 |
| 235 | 20241112 | 144700 | 7974947900 | 75100 | 75000 | 75200 | 75000 | 121 |
| 236 | 20241112 | 144600 | 7965864600 | 75100 | 75100 | 75200 | 75000 | 321 |
| 237 | 20241112 | 144500 | 7941766300 | 75200 | 75100 | 75200 | 75100 | 205 |
| 238 | 20241112 | 144400 | 7926365700 | 75200 | 75200 | 75200 | 75100 | 260 |
| 239 | 20241112 | 144300 | 7906823600 | 75100 | 75100 | 75200 | 75100 | 74 |
| 240 | 20241112 | 144200 | 7901263000 | 75200 | 75100 | 75200 | 75100 | 147 |
| 241 | 20241112 | 144100 | 7890218800 | 75100 | 75200 | 75300 | 75100 | 193 |
| 242 | 20241112 | 144000 | 7875696400 | 75100 | 75300 | 75300 | 75100 | 153 |
| 243 | 20241112 | 143900 | 7864198300 | 75200 | 75300 | 75400 | 75100 | 347 |
| 244 | 20241112 | 143800 | 7838074200 | 75200 | 75100 | 75400 | 75100 | 571 |
| 245 | 20241112 | 143700 | 7795102500 | 75200 | 75200 | 75400 | 75100 | 790 |
| 246 | 20241112 | 143600 | 7735651500 | 75200 | 75200 | 75400 | 75100 | 259 |
| 247 | 20241112 | 143500 | 7716154500 | 75200 | 75200 | 75200 | 75100 | 123 |
| 248 | 20241112 | 143400 | 7706912000 | 75100 | 75400 | 75400 | 75100 | 653 |
| 249 | 20241112 | 143300 | 7657789000 | 75300 | 75300 | 75400 | 75200 | 999 |
| 250 | 20241112 | 143200 | 7582544400 | 75200 | 75200 | 75300 | 75200 | 552 |
| 251 | 20241112 | 143100 | 7540992700 | 75300 | 75200 | 75300 | 75100 | 175 |
| 252 | 20241112 | 143000 | 7527829400 | 75300 | 75200 | 75300 | 75100 | 310 |
| 253 | 20241112 | 142900 | 7504522000 | 75200 | 75200 | 75300 | 75100 | 1153 |
| 254 | 20241112 | 142800 | 7417810900 | 75200 | 75000 | 75200 | 75000 | 742 |
| 255 | 20241112 | 142700 | 7362067800 | 75000 | 75300 | 75300 | 75000 | 896 |
| 256 | 20241112 | 142600 | 7294744600 | 75200 | 75100 | 75300 | 75000 | 878 |
| 257 | 20241112 | 142500 | 7228772600 | 75200 | 75200 | 75200 | 75000 | 684 |
| 258 | 20241112 | 142400 | 7177373100 | 75200 | 75200 | 75200 | 75100 | 284 |
| 259 | 20241112 | 142300 | 7156029900 | 75200 | 75100 | 75400 | 75000 | 426 |
| 260 | 20241112 | 142200 | 7124028300 | 75000 | 75200 | 75400 | 75000 | 416 |
| 261 | 20241112 | 142100 | 7092785400 | 75300 | 75100 | 75400 | 75000 | 330 |
| 262 | 20241112 | 142000 | 7067935400 | 75100 | 75500 | 75500 | 75000 | 1385 |
| 263 | 20241112 | 141900 | 6963940300 | 75400 | 75500 | 75500 | 75400 | 84 |
| 264 | 20241112 | 141800 | 6957600300 | 75400 | 75500 | 75500 | 75100 | 918 |
| 265 | 20241112 | 141700 | 6888415800 | 75500 | 75300 | 75500 | 75300 | 263 |
| 266 | 20241112 | 141600 | 6868565200 | 75400 | 75400 | 75400 | 75300 | 476 |
| 267 | 20241112 | 141500 | 6832678300 | 75400 | 75300 | 75400 | 75200 | 473 |
| 268 | 20241112 | 141400 | 6797061500 | 75300 | 75200 | 75300 | 75100 | 1278 |
| 269 | 20241112 | 141300 | 6700844500 | 75200 | 75100 | 75300 | 75100 | 274 |
| 270 | 20241112 | 141200 | 6680236600 | 75100 | 75200 | 75200 | 75100 | 179 |
| 271 | 20241112 | 141100 | 6666784200 | 75200 | 75200 | 75200 | 75100 | 86 |
| 272 | 20241112 | 141000 | 6660319400 | 75200 | 75400 | 75400 | 75100 | 107 |
| 273 | 20241112 | 140900 | 6652271400 | 75400 | 75300 | 75400 | 75200 | 398 |
| 274 | 20241112 | 140800 | 6622304900 | 75300 | 75000 | 75300 | 75000 | 301 |
| 275 | 20241112 | 140700 | 6599688200 | 75100 | 75100 | 75200 | 75000 | 228 |
| 276 | 20241112 | 140600 | 6582564000 | 75200 | 75100 | 75200 | 75100 | 122 |
| 277 | 20241112 | 140500 | 6573391400 | 75200 | 75200 | 75300 | 75100 | 313 |
| 278 | 20241112 | 140400 | 6549857300 | 75100 | 75300 | 75300 | 75100 | 155 |
| 279 | 20241112 | 140300 | 6538194300 | 75300 | 75300 | 75300 | 75100 | 97 |
| 280 | 20241112 | 140200 | 6530894400 | 75300 | 75300 | 75300 | 75100 | 176 |
| 281 | 20241112 | 140100 | 6517665200 | 75100 | 75100 | 75400 | 75100 | 257 |
| 282 | 20241112 | 140000 | 6498333300 | 75100 | 75200 | 75200 | 75100 | 117 |
| 283 | 20241112 | 135900 | 6489537100 | 75300 | 75300 | 75300 | 75200 | 192 |
| 284 | 20241112 | 135800 | 6475094700 | 75200 | 75500 | 75500 | 75200 | 176 |
| 285 | 20241112 | 135700 | 6461853800 | 75500 | 75200 | 75500 | 75100 | 2564 |
| 286 | 20241112 | 135600 | 6268861100 | 75100 | 75000 | 75200 | 75000 | 539 |
| 287 | 20241112 | 135500 | 6228364900 | 75000 | 75100 | 75200 | 75000 | 191 |
| 288 | 20241112 | 135400 | 6214020700 | 75100 | 75100 | 75200 | 75000 | 249 |
| 289 | 20241112 | 135300 | 6195324000 | 75100 | 75000 | 75100 | 74900 | 454 |
| 290 | 20241112 | 135200 | 6161266300 | 75000 | 74900 | 75100 | 74900 | 391 |
| 291 | 20241112 | 135100 | 6131936200 | 74900 | 75000 | 75100 | 74800 | 178 |
| 292 | 20241112 | 135000 | 6118605200 | 74900 | 74900 | 75000 | 74800 | 252 |
| 293 | 20241112 | 134900 | 6099711400 | 74900 | 74900 | 75100 | 74800 | 213 |
| 294 | 20241112 | 134800 | 6083742400 | 74900 | 75100 | 75100 | 74800 | 518 |
| 295 | 20241112 | 134700 | 6044900000 | 75000 | 75000 | 75100 | 75000 | 109 |
| 296 | 20241112 | 134600 | 6036719400 | 75100 | 75100 | 75100 | 75000 | 556 |
| 297 | 20241112 | 134500 | 5994979500 | 75100 | 75100 | 75100 | 75000 | 234 |
| 298 | 20241112 | 134400 | 5977407500 | 75100 | 74900 | 75100 | 74900 | 657 |
| 299 | 20241112 | 134300 | 5928120100 | 74900 | 75000 | 75100 | 74900 | 366 |
| 300 | 20241112 | 134200 | 5900683200 | 75000 | 74800 | 75000 | 74800 | 299 |
| 301 | 20241112 | 134100 | 5878279000 | 74900 | 74900 | 75000 | 74800 | 326 |
| 302 | 20241112 | 134000 | 5853861100 | 74800 | 74900 | 75000 | 74800 | 587 |
| 303 | 20241112 | 133900 | 5809889700 | 74900 | 74900 | 75000 | 74800 | 84 |
| 304 | 20241112 | 133800 | 5803594400 | 74900 | 74800 | 75100 | 74800 | 662 |
| 305 | 20241112 | 133700 | 5753946900 | 74800 | 74900 | 75000 | 74800 | 257 |
| 306 | 20241112 | 133600 | 5734698100 | 75000 | 74900 | 75000 | 74900 | 192 |
| 307 | 20241112 | 133500 | 5720310700 | 74900 | 75000 | 75000 | 74900 | 104 |
| 308 | 20241112 | 133400 | 5712517600 | 75000 | 75000 | 75200 | 74900 | 434 |
| 309 | 20241112 | 133300 | 5679926400 | 75100 | 75000 | 75200 | 75000 | 518 |
| 310 | 20241112 | 133200 | 5641035000 | 75100 | 75000 | 75100 | 75000 | 200 |
| 311 | 20241112 | 133100 | 5626030600 | 75000 | 75200 | 75200 | 75000 | 144 |
| 312 | 20241112 | 133000 | 5615215700 | 75100 | 75100 | 75200 | 75100 | 315 |
| 313 | 20241112 | 132900 | 5591554900 | 75100 | 74900 | 75100 | 74900 | 308 |
| 314 | 20241112 | 132800 | 5568469800 | 74900 | 74900 | 75000 | 74900 | 165 |
| 315 | 20241112 | 132700 | 5556103700 | 74900 | 74900 | 75100 | 74900 | 410 |
| 316 | 20241112 | 132600 | 5525365900 | 75000 | 75000 | 75100 | 74900 | 593 |
| 317 | 20241112 | 132500 | 5480873800 | 75000 | 75100 | 75100 | 75000 | 271 |
| 318 | 20241112 | 132400 | 5460545400 | 75000 | 75100 | 75100 | 75000 | 254 |
| 319 | 20241112 | 132300 | 5441491400 | 75100 | 75000 | 75100 | 75000 | 83 |
| 320 | 20241112 | 132200 | 5435263100 | 75100 | 75000 | 75100 | 75000 | 173 |
| 321 | 20241112 | 132100 | 5422273300 | 75100 | 75000 | 75100 | 75000 | 190 |
| 322 | 20241112 | 132000 | 5408020000 | 75000 | 75000 | 75100 | 75000 | 61 |
| 323 | 20241112 | 131900 | 5403443800 | 75100 | 75100 | 75100 | 75000 | 149 |
| 324 | 20241112 | 131800 | 5392263500 | 75100 | 75100 | 75200 | 75000 | 362 |
| 325 | 20241112 | 131700 | 5365070700 | 75100 | 74900 | 75100 | 74900 | 432 |
| 326 | 20241112 | 131600 | 5332634700 | 75000 | 74900 | 75100 | 74900 | 448 |
| 327 | 20241112 | 131500 | 5299032000 | 75000 | 74900 | 75000 | 74800 | 154 |
| 328 | 20241112 | 131400 | 5287502800 | 74800 | 75000 | 75100 | 74800 | 480 |
| 329 | 20241112 | 131300 | 5251498800 | 75000 | 75000 | 75100 | 74900 | 470 |
| 330 | 20241112 | 131200 | 5216252900 | 75000 | 75100 | 75100 | 75000 | 125 |
| 331 | 20241112 | 131100 | 5206875600 | 75100 | 75000 | 75100 | 75000 | 109 |
| 332 | 20241112 | 131000 | 5198697400 | 75100 | 74900 | 75100 | 74900 | 769 |
| 333 | 20241112 | 130900 | 5141020900 | 75000 | 74900 | 75000 | 74800 | 63 |
| 334 | 20241112 | 130800 | 5136303500 | 74900 | 74800 | 75000 | 74800 | 198 |
| 335 | 20241112 | 130700 | 5121479700 | 74900 | 75000 | 75000 | 74800 | 101 |
| 336 | 20241112 | 130600 | 5113920200 | 75000 | 75000 | 75000 | 74800 | 244 |
| 337 | 20241112 | 130500 | 5095627300 | 75000 | 74800 | 75000 | 74800 | 251 |
| 338 | 20241112 | 130400 | 5076846300 | 74900 | 75000 | 75000 | 74800 | 40 |
| 339 | 20241112 | 130300 | 5073851400 | 75000 | 74900 | 75000 | 74700 | 78 |
| 340 | 20241112 | 130200 | 5068014700 | 75000 | 74800 | 75000 | 74700 | 286 |
| 341 | 20241112 | 130100 | 5046595400 | 74800 | 74900 | 74900 | 74800 | 123 |
| 342 | 20241112 | 130000 | 5037385200 | 74900 | 74900 | 74900 | 74700 | 46 |
| 343 | 20241112 | 125900 | 5033942300 | 74900 | 75000 | 75000 | 74800 | 297 |
| 344 | 20241112 | 125800 | 5011687100 | 75000 | 74700 | 75000 | 74700 | 439 |
| 345 | 20241112 | 125700 | 4978797700 | 74800 | 74800 | 74800 | 74700 | 59 |
| 346 | 20241112 | 125600 | 4974387500 | 75000 | 74700 | 75000 | 74700 | 136 |
| 347 | 20241112 | 125500 | 4964212100 | 74800 | 74800 | 74900 | 74700 | 251 |
| 348 | 20241112 | 125400 | 4945455400 | 75000 | 74600 | 75000 | 74600 | 630 |
| 349 | 20241112 | 125300 | 4898329800 | 74600 | 74700 | 74800 | 74600 | 165 |
| 350 | 20241112 | 125200 | 4886005300 | 74800 | 74900 | 74900 | 74700 | 169 |
| 351 | 20241112 | 125100 | 4873366700 | 74900 | 74900 | 75000 | 74800 | 316 |
| 352 | 20241112 | 125000 | 4849695200 | 75000 | 74800 | 75000 | 74600 | 1758 |
| 353 | 20241112 | 124900 | 4718133800 | 74800 | 74900 | 75000 | 74600 | 583 |
| 354 | 20241112 | 124800 | 4674560400 | 75100 | 74900 | 75100 | 74700 | 303 |
| 355 | 20241112 | 124700 | 4651877900 | 74900 | 74800 | 75100 | 74800 | 127 |
| 356 | 20241112 | 124600 | 4642368900 | 75100 | 74800 | 75100 | 74700 | 627 |
| 357 | 20241112 | 124500 | 4595406200 | 74800 | 75000 | 75000 | 74700 | 442 |
| 358 | 20241112 | 124400 | 4562345900 | 75000 | 75000 | 75100 | 75000 | 77 |
| 359 | 20241112 | 124300 | 4556567400 | 75100 | 75100 | 75200 | 75000 | 441 |
| 360 | 20241112 | 124200 | 4523457200 | 75100 | 75100 | 75100 | 75000 | 88 |
| 361 | 20241112 | 124100 | 4516853100 | 75000 | 75000 | 75100 | 75000 | 57 |
| 362 | 20241112 | 124000 | 4512575700 | 75000 | 75000 | 75100 | 75000 | 72 |
| 363 | 20241112 | 123900 | 4507174000 | 75000 | 74900 | 75100 | 74900 | 609 |
| 364 | 20241112 | 123800 | 4461454100 | 74900 | 74900 | 75000 | 74800 | 210 |
| 365 | 20241112 | 123700 | 4445730300 | 75000 | 75100 | 75100 | 75000 | 32 |
| 366 | 20241112 | 123600 | 4443330000 | 75100 | 75000 | 75100 | 74900 | 245 |
| 367 | 20241112 | 123500 | 4424961200 | 75000 | 75000 | 75100 | 74900 | 186 |
| 368 | 20241112 | 123400 | 4410997600 | 75000 | 75000 | 75000 | 74900 | 294 |
| 369 | 20241112 | 123300 | 4388949700 | 75000 | 75000 | 75200 | 75000 | 304 |
| 370 | 20241112 | 123200 | 4366128900 | 74900 | 75000 | 75100 | 74900 | 282 |
| 371 | 20241112 | 123100 | 4344981000 | 75000 | 75000 | 75100 | 75000 | 368 |
| 372 | 20241112 | 123000 | 4317368000 | 75100 | 75000 | 75200 | 75000 | 360 |
| 373 | 20241112 | 122900 | 4290365300 | 75000 | 74900 | 75000 | 74800 | 301 |
| 374 | 20241112 | 122800 | 4267809900 | 74800 | 74800 | 74800 | 74700 | 112 |
| 375 | 20241112 | 122700 | 4259436700 | 74800 | 74700 | 74800 | 74600 | 276 |
| 376 | 20241112 | 122600 | 4238823800 | 74700 | 74600 | 74700 | 74600 | 22 |
| 377 | 20241112 | 122500 | 4237180800 | 74700 | 74700 | 74700 | 74600 | 50 |
| 378 | 20241112 | 122400 | 4233448200 | 74600 | 74700 | 74800 | 74600 | 174 |
| 379 | 20241112 | 122300 | 4220450900 | 74800 | 74700 | 75000 | 74600 | 156 |
| 380 | 20241112 | 122200 | 4208777800 | 74600 | 74800 | 74800 | 74600 | 47 |
| 381 | 20241112 | 122100 | 4205269000 | 74800 | 74600 | 74900 | 74600 | 575 |
| 382 | 20241112 | 122000 | 4162259700 | 74700 | 74700 | 74800 | 74600 | 271 |
| 383 | 20241112 | 121900 | 4142001800 | 74800 | 74700 | 75100 | 74600 | 286 |
| 384 | 20241112 | 121800 | 4120585300 | 75000 | 74900 | 75000 | 74800 | 82 |
| 385 | 20241112 | 121700 | 4114441000 | 74900 | 74900 | 74900 | 74600 | 286 |
| 386 | 20241112 | 121600 | 4093065000 | 74900 | 75000 | 75000 | 74900 | 121 |
| 387 | 20241112 | 121500 | 4084000500 | 74900 | 74800 | 75000 | 74700 | 312 |
| 388 | 20241112 | 121400 | 4060660300 | 74800 | 74700 | 74800 | 74700 | 111 |
| 389 | 20241112 | 121300 | 4052368100 | 74700 | 74800 | 74900 | 74700 | 72 |
| 390 | 20241112 | 121200 | 4046980500 | 74900 | 75000 | 75000 | 74800 | 71 |
| 391 | 20241112 | 121100 | 4041662700 | 74800 | 74900 | 75000 | 74800 | 250 |
| 392 | 20241112 | 121000 | 4022941000 | 74800 | 74900 | 74900 | 74800 | 149 |
| 393 | 20241112 | 120900 | 4011791800 | 74900 | 74800 | 75000 | 74800 | 70 |
| 394 | 20241112 | 120800 | 4006549500 | 75000 | 74800 | 75000 | 74400 | 1616 |
| 395 | 20241112 | 120700 | 3885966700 | 74800 | 75000 | 75100 | 74500 | 1337 |
| 396 | 20241112 | 120600 | 3786087400 | 75000 | 74700 | 75000 | 74700 | 141 |
| 397 | 20241112 | 120500 | 3775535000 | 74800 | 75000 | 75000 | 74700 | 72 |
| 398 | 20241112 | 120400 | 3770151300 | 75000 | 74800 | 75000 | 74700 | 347 |
| 399 | 20241112 | 120300 | 3744196500 | 74800 | 74900 | 75000 | 74700 | 191 |
| 400 | 20241112 | 120200 | 3729890600 | 74800 | 74800 | 74900 | 74800 | 70 |
| 401 | 20241112 | 120100 | 3724654100 | 74900 | 75000 | 75000 | 74800 | 125 |
| 402 | 20241112 | 120000 | 3715287900 | 75000 | 74900 | 75000 | 74800 | 71 |
| 403 | 20241112 | 115900 | 3709969000 | 74800 | 75000 | 75100 | 74800 | 175 |
| 404 | 20241112 | 115800 | 3696836700 | 75000 | 74900 | 75100 | 74800 | 119 |
| 405 | 20241112 | 115700 | 3687929500 | 74900 | 74900 | 74900 | 74800 | 166 |
| 406 | 20241112 | 115600 | 3675500800 | 74900 | 74900 | 74900 | 74800 | 57 |
| 407 | 20241112 | 115500 | 3671233800 | 75100 | 75000 | 75100 | 74800 | 251 |
| 408 | 20241112 | 115400 | 3652422200 | 75100 | 74900 | 75100 | 74900 | 145 |
| 409 | 20241112 | 115300 | 3641552100 | 74800 | 74700 | 75000 | 74700 | 55 |
| 410 | 20241112 | 115200 | 3637436900 | 74600 | 74800 | 74800 | 74600 | 363 |
| 411 | 20241112 | 115100 | 3610309900 | 74800 | 74700 | 75200 | 74700 | 291 |
| 412 | 20241112 | 115000 | 3588526100 | 74700 | 74700 | 74800 | 74600 | 172 |
| 413 | 20241112 | 114900 | 3575680900 | 74800 | 74700 | 74900 | 74600 | 319 |
| 414 | 20241112 | 114800 | 3551874100 | 74600 | 74900 | 75100 | 74600 | 600 |
| 415 | 20241112 | 114700 | 3507019500 | 74900 | 74900 | 75200 | 74800 | 423 |
| 416 | 20241112 | 114600 | 3475287100 | 74900 | 74900 | 75000 | 74800 | 85 |
| 417 | 20241112 | 114500 | 3468924200 | 74800 | 75100 | 75100 | 74800 | 147 |
| 418 | 20241112 | 114400 | 3457907000 | 74900 | 75000 | 75200 | 74900 | 208 |
| 419 | 20241112 | 114300 | 3442290400 | 75000 | 75000 | 75100 | 75000 | 163 |
| 420 | 20241112 | 114200 | 3430062700 | 75100 | 75100 | 75100 | 75000 | 120 |
| 421 | 20241112 | 114100 | 3421059600 | 75000 | 75100 | 75100 | 75000 | 40 |
| 422 | 20241112 | 114000 | 3418058400 | 75100 | 75100 | 75100 | 75000 | 215 |
| 423 | 20241112 | 113900 | 3401918700 | 75100 | 75000 | 75100 | 74900 | 157 |
| 424 | 20241112 | 113800 | 3390152800 | 75000 | 75100 | 75100 | 75000 | 409 |
| 425 | 20241112 | 113700 | 3359475000 | 75200 | 75100 | 75200 | 75000 | 103 |
| 426 | 20241112 | 113600 | 3351744000 | 75200 | 75100 | 75300 | 75000 | 309 |
| 427 | 20241112 | 113500 | 3328544500 | 75100 | 75100 | 75200 | 75000 | 631 |
| 428 | 20241112 | 113400 | 3281194700 | 75200 | 75300 | 75300 | 75000 | 294 |
| 429 | 20241112 | 113300 | 3259127600 | 75000 | 75300 | 75300 | 75000 | 364 |
| 430 | 20241112 | 113200 | 3231774100 | 75300 | 75300 | 75500 | 75200 | 317 |
| 431 | 20241112 | 113100 | 3207886400 | 75300 | 75300 | 75400 | 75200 | 81 |
| 432 | 20241112 | 113000 | 3201785400 | 75500 | 75100 | 75500 | 75000 | 468 |
| 433 | 20241112 | 112900 | 3166573800 | 75200 | 75100 | 75200 | 75000 | 167 |
| 434 | 20241112 | 112800 | 3154042200 | 75100 | 75100 | 75400 | 75100 | 210 |
| 435 | 20241112 | 112700 | 3138236700 | 75200 | 75100 | 75200 | 75100 | 102 |
| 436 | 20241112 | 112600 | 3130573100 | 75200 | 75100 | 75200 | 75100 | 154 |
| 437 | 20241112 | 112500 | 3119005300 | 75200 | 75100 | 75300 | 75100 | 84 |
| 438 | 20241112 | 112400 | 3112692800 | 75400 | 75300 | 75500 | 75100 | 412 |
| 439 | 20241112 | 112300 | 3081645100 | 75200 | 75300 | 75400 | 75100 | 274 |
| 440 | 20241112 | 112200 | 3061048900 | 75200 | 75200 | 75300 | 75100 | 39 |
| 441 | 20241112 | 112100 | 3058116700 | 75200 | 75400 | 75400 | 75100 | 110 |
| 442 | 20241112 | 112000 | 3049837600 | 75400 | 75300 | 75400 | 75100 | 268 |
| 443 | 20241112 | 111900 | 3029664400 | 75300 | 75100 | 75300 | 75100 | 132 |
| 444 | 20241112 | 111800 | 3019746800 | 75500 | 75400 | 75500 | 75100 | 54 |
| 445 | 20241112 | 111700 | 3015678100 | 75300 | 75300 | 75500 | 75100 | 124 |
| 446 | 20241112 | 111600 | 3006349300 | 75300 | 75300 | 75500 | 75200 | 249 |
| 447 | 20241112 | 111500 | 2987574500 | 75300 | 75300 | 75500 | 75200 | 101 |
| 448 | 20241112 | 111400 | 2979967700 | 75400 | 75200 | 75500 | 75200 | 225 |
| 449 | 20241112 | 111300 | 2963027000 | 75400 | 75400 | 75500 | 75200 | 104 |
| 450 | 20241112 | 111200 | 2955191500 | 75500 | 75400 | 75500 | 75200 | 207 |
| 451 | 20241112 | 111100 | 2939576500 | 75400 | 75400 | 75400 | 75200 | 50 |
| 452 | 20241112 | 111000 | 2935808800 | 75300 | 75300 | 75500 | 75200 | 146 |
| 453 | 20241112 | 110900 | 2924813100 | 75500 | 75300 | 75500 | 75100 | 163 |
| 454 | 20241112 | 110800 | 2912551800 | 75300 | 75300 | 75500 | 75100 | 256 |
| 455 | 20241112 | 110700 | 2893267200 | 75200 | 75200 | 75400 | 75000 | 303 |
| 456 | 20241112 | 110600 | 2870488600 | 75400 | 75400 | 75500 | 75200 | 64 |
| 457 | 20241112 | 110500 | 2865666700 | 75200 | 75400 | 75500 | 75200 | 53 |
| 458 | 20241112 | 110400 | 2861674000 | 75500 | 75300 | 75500 | 75200 | 266 |
| 459 | 20241112 | 110300 | 2841632500 | 75400 | 75300 | 75400 | 75300 | 99 |
| 460 | 20241112 | 110200 | 2834173200 | 75400 | 75200 | 75400 | 75200 | 184 |
| 461 | 20241112 | 110100 | 2820328200 | 75200 | 75200 | 75500 | 75000 | 104 |
| 462 | 20241112 | 110000 | 2812506100 | 75500 | 75100 | 75600 | 75100 | 174 |
| 463 | 20241112 | 105900 | 2799392300 | 75100 | 75200 | 75300 | 75100 | 178 |
| 464 | 20241112 | 105800 | 2786006200 | 75300 | 75300 | 75300 | 75100 | 169 |
| 465 | 20241112 | 105700 | 2773298100 | 75300 | 75300 | 75600 | 75100 | 114 |
| 466 | 20241112 | 105600 | 2764721700 | 75300 | 75300 | 75400 | 75000 | 305 |
| 467 | 20241112 | 105500 | 2741755400 | 75100 | 75200 | 75400 | 75000 | 427 |
| 468 | 20241112 | 105400 | 2709666000 | 75200 | 75300 | 75400 | 75000 | 343 |
| 469 | 20241112 | 105300 | 2683865700 | 75300 | 75400 | 75400 | 75300 | 87 |
| 470 | 20241112 | 105200 | 2677308400 | 75500 | 75400 | 75700 | 75200 | 1102 |
| 471 | 20241112 | 105100 | 2594275800 | 75400 | 75400 | 75500 | 75400 | 250 |
| 472 | 20241112 | 105000 | 2575415500 | 75400 | 75500 | 75500 | 75400 | 70 |
| 473 | 20241112 | 104900 | 2570133200 | 75400 | 75600 | 75600 | 75400 | 194 |
| 474 | 20241112 | 104800 | 2555489800 | 75800 | 75600 | 75800 | 75500 | 577 |
| 475 | 20241112 | 104700 | 2511862200 | 75600 | 75700 | 75800 | 75600 | 132 |
| 476 | 20241112 | 104600 | 2501871200 | 75600 | 75700 | 75800 | 75600 | 191 |
| 477 | 20241112 | 104500 | 2487409800 | 75800 | 75800 | 75800 | 75600 | 286 |
| 478 | 20241112 | 104400 | 2465747900 | 75800 | 75700 | 75800 | 75600 | 69 |
| 479 | 20241112 | 104300 | 2460523900 | 75800 | 75900 | 75900 | 75600 | 73 |
| 480 | 20241112 | 104200 | 2454993900 | 75900 | 75500 | 76000 | 75400 | 3910 |
| 481 | 20241112 | 104100 | 2159039800 | 75500 | 75500 | 75500 | 75400 | 217 |
| 482 | 20241112 | 104000 | 2142658500 | 75500 | 75400 | 75500 | 75400 | 102 |
| 483 | 20241112 | 103900 | 2134961200 | 75500 | 75200 | 75500 | 75100 | 894 |
| 484 | 20241112 | 103800 | 2067554600 | 75200 | 75300 | 75400 | 75200 | 242 |
| 485 | 20241112 | 103700 | 2049327400 | 75300 | 75100 | 75300 | 75100 | 220 |
| 486 | 20241112 | 103600 | 2032766500 | 75100 | 75100 | 75200 | 75100 | 74 |
| 487 | 20241112 | 103500 | 2027203900 | 75200 | 75200 | 75200 | 75000 | 187 |
| 488 | 20241112 | 103400 | 2013163700 | 75200 | 75000 | 75200 | 75000 | 117 |
| 489 | 20241112 | 103300 | 2004377300 | 75100 | 75200 | 75200 | 75100 | 221 |
| 490 | 20241112 | 103200 | 1987762500 | 75100 | 75000 | 75200 | 75000 | 213 |
| 491 | 20241112 | 103100 | 1971777000 | 75000 | 75100 | 75100 | 75000 | 221 |
| 492 | 20241112 | 103000 | 1955188800 | 75100 | 75100 | 75100 | 75000 | 134 |
| 493 | 20241112 | 102900 | 1945131200 | 75100 | 74800 | 75200 | 74800 | 329 |
| 494 | 20241112 | 102800 | 1920437400 | 74800 | 74900 | 75100 | 74800 | 235 |
| 495 | 20241112 | 102700 | 1902830300 | 75000 | 75000 | 75000 | 74900 | 63 |
| 496 | 20241112 | 102600 | 1898106300 | 75000 | 75000 | 75000 | 74900 | 124 |
| 497 | 20241112 | 102500 | 1888815600 | 75000 | 74900 | 75200 | 74900 | 270 |
| 498 | 20241112 | 102400 | 1868534000 | 74900 | 75200 | 75200 | 74900 | 110 |
| 499 | 20241112 | 102300 | 1860283100 | 75200 | 75100 | 75200 | 74900 | 110 |
| 500 | 20241112 | 102200 | 1852028000 | 75200 | 75100 | 75200 | 75000 | 101 |
| 501 | 20241112 | 102100 | 1844447300 | 75100 | 75000 | 75200 | 75000 | 249 |
| 502 | 20241112 | 102000 | 1825742000 | 75000 | 75000 | 75100 | 75000 | 43 |
| 503 | 20241112 | 101900 | 1822515900 | 75000 | 75100 | 75200 | 75000 | 193 |
| 504 | 20241112 | 101800 | 1808013500 | 75000 | 75000 | 75100 | 75000 | 117 |
| 505 | 20241112 | 101700 | 1799234000 | 75100 | 74900 | 75100 | 74900 | 42 |
| 506 | 20241112 | 101600 | 1796082800 | 74900 | 75000 | 75000 | 74900 | 106 |
| 507 | 20241112 | 101500 | 1788140300 | 75100 | 75100 | 75100 | 75000 | 69 |
| 508 | 20241112 | 101400 | 1782961100 | 75100 | 75100 | 75200 | 75100 | 139 |
| 509 | 20241112 | 101300 | 1772521900 | 75100 | 75200 | 75300 | 75100 | 249 |
| 510 | 20241112 | 101200 | 1753800400 | 75200 | 75100 | 75200 | 75100 | 51 |
| 511 | 20241112 | 101100 | 1749969500 | 75200 | 75100 | 75200 | 75100 | 32 |
| 512 | 20241112 | 101000 | 1747565300 | 75100 | 75000 | 75200 | 75000 | 934 |
| 513 | 20241112 | 100900 | 1677418600 | 75000 | 75000 | 75100 | 75000 | 85 |
| 514 | 20241112 | 100800 | 1671041700 | 75100 | 75100 | 75100 | 74900 | 822 |
| 515 | 20241112 | 100700 | 1609390000 | 74800 | 74600 | 75000 | 74600 | 1472 |
| 516 | 20241112 | 100600 | 1499115500 | 74600 | 74700 | 74900 | 74600 | 328 |
| 517 | 20241112 | 100500 | 1474593000 | 74700 | 74700 | 74800 | 74600 | 60 |
| 518 | 20241112 | 100400 | 1470109300 | 74700 | 74500 | 74800 | 74500 | 351 |
| 519 | 20241112 | 100300 | 1443895300 | 74500 | 74500 | 74600 | 74500 | 51 |
| 520 | 20241112 | 100200 | 1440094600 | 74500 | 74600 | 74700 | 74500 | 75 |
| 521 | 20241112 | 100100 | 1434501400 | 74500 | 74600 | 74600 | 74500 | 421 |
| 522 | 20241112 | 100000 | 1403099300 | 74500 | 74600 | 74600 | 74500 | 440 |
| 523 | 20241112 | 095900 | 1370283600 | 74500 | 74500 | 74600 | 74500 | 41 |
| 524 | 20241112 | 095800 | 1367229000 | 74600 | 74500 | 74600 | 74500 | 233 |
| 525 | 20241112 | 095700 | 1349848800 | 74500 | 74500 | 74700 | 74500 | 262 |
| 526 | 20241112 | 095600 | 1330306900 | 74600 | 74500 | 74600 | 74500 | 177 |
| 527 | 20241112 | 095500 | 1317107500 | 74500 | 74500 | 74500 | 74400 | 594 |
| 528 | 20241112 | 095400 | 1272856800 | 74600 | 74500 | 74600 | 74500 | 732 |
| 529 | 20241112 | 095300 | 1218267100 | 74500 | 74500 | 74600 | 74500 | 129 |
| 530 | 20241112 | 095200 | 1208656500 | 74500 | 74600 | 74700 | 74500 | 375 |
| 531 | 20241112 | 095100 | 1180679000 | 74700 | 74700 | 74700 | 74600 | 264 |
| 532 | 20241112 | 095000 | 1160976600 | 74600 | 74600 | 74600 | 74600 | 46 |
| 533 | 20241112 | 094900 | 1157545000 | 74700 | 74600 | 74800 | 74600 | 24 |
| 534 | 20241112 | 094800 | 1155752600 | 74600 | 74600 | 74700 | 74600 | 131 |
| 535 | 20241112 | 094700 | 1145977400 | 74600 | 74600 | 74700 | 74600 | 133 |
| 536 | 20241112 | 094600 | 1136047200 | 74600 | 74600 | 74900 | 74600 | 391 |
| 537 | 20241112 | 094500 | 1106832700 | 74500 | 74500 | 74600 | 74500 | 60 |
| 538 | 20241112 | 094400 | 1102362000 | 74500 | 74600 | 74800 | 74500 | 239 |
| 539 | 20241112 | 094300 | 1084506100 | 74600 | 74600 | 74600 | 74600 | 21 |
| 540 | 20241112 | 094200 | 1082939500 | 74700 | 74500 | 74800 | 74500 | 306 |
| 541 | 20241112 | 094100 | 1060087900 | 74600 | 74600 | 74700 | 74500 | 315 |
| 542 | 20241112 | 094000 | 1036582100 | 74600 | 74600 | 74700 | 74500 | 392 |
| 543 | 20241112 | 093900 | 1007352100 | 74600 | 74600 | 74700 | 74500 | 493 |
| 544 | 20241112 | 093800 | 970568400 | 74600 | 74600 | 74700 | 74600 | 49 |
| 545 | 20241112 | 093700 | 966912500 | 74600 | 74600 | 74700 | 74600 | 39 |
| 546 | 20241112 | 093600 | 964002100 | 74600 | 74800 | 74800 | 74600 | 720 |
| 547 | 20241112 | 093500 | 910237200 | 74800 | 74900 | 74900 | 74800 | 204 |
| 548 | 20241112 | 093400 | 894958100 | 75000 | 75000 | 75100 | 74800 | 146 |
| 549 | 20241112 | 093300 | 884026200 | 74800 | 75100 | 75100 | 74800 | 74 |
| 550 | 20241112 | 093200 | 878473400 | 74800 | 75000 | 75100 | 74800 | 238 |
| 551 | 20241112 | 093100 | 860650400 | 74900 | 75100 | 75200 | 74900 | 482 |
| 552 | 20241112 | 093000 | 824464500 | 75100 | 75200 | 75200 | 75100 | 149 |
| 553 | 20241112 | 092900 | 813270800 | 75200 | 75300 | 75300 | 75200 | 611 |
| 554 | 20241112 | 092800 | 767276800 | 75300 | 75300 | 75400 | 75300 | 86 |
| 555 | 20241112 | 092700 | 760800400 | 75400 | 75300 | 75400 | 75300 | 37 |
| 556 | 20241112 | 092600 | 758012100 | 75300 | 75100 | 75400 | 75100 | 290 |
| 557 | 20241112 | 092500 | 736170600 | 75300 | 75100 | 75300 | 75000 | 60 |
| 558 | 20241112 | 092400 | 731663000 | 75400 | 75300 | 75400 | 75100 | 223 |
| 559 | 20241112 | 092300 | 714871600 | 75300 | 75300 | 75300 | 75100 | 218 |
| 560 | 20241112 | 092200 | 698489300 | 75200 | 75400 | 75400 | 75200 | 373 |
| 561 | 20241112 | 092100 | 670375100 | 75500 | 75400 | 75500 | 75400 | 80 |
| 562 | 20241112 | 092000 | 664341500 | 75500 | 75400 | 75500 | 75400 | 206 |
| 563 | 20241112 | 091900 | 648807100 | 75500 | 75400 | 75500 | 75400 | 29 |
| 564 | 20241112 | 091800 | 646619900 | 75500 | 75500 | 75500 | 75400 | 391 |
| 565 | 20241112 | 091700 | 617123700 | 75500 | 75400 | 75500 | 75200 | 495 |
| 566 | 20241112 | 091600 | 579846200 | 75300 | 75500 | 75500 | 75300 | 251 |
| 567 | 20241112 | 091500 | 560919300 | 75500 | 75400 | 75500 | 75300 | 425 |
| 568 | 20241112 | 091400 | 528881500 | 75300 | 75400 | 75400 | 75200 | 64 |
| 569 | 20241112 | 091300 | 524064400 | 75400 | 75200 | 75400 | 75200 | 26 |
| 570 | 20241112 | 091200 | 522107200 | 75400 | 75300 | 75400 | 75200 | 125 |
| 571 | 20241112 | 091100 | 512693900 | 75400 | 75500 | 75500 | 75300 | 40 |
| 572 | 20241112 | 091000 | 509678600 | 75400 | 75400 | 75500 | 75400 | 63 |
| 573 | 20241112 | 090900 | 504923600 | 75400 | 75300 | 75500 | 75200 | 361 |
| 574 | 20241112 | 090800 | 477687000 | 75400 | 75400 | 75400 | 75400 | 12 |
| 575 | 20241112 | 090700 | 476782200 | 75300 | 75400 | 75500 | 75200 | 380 |
| 576 | 20241112 | 090600 | 448184400 | 75500 | 75400 | 75500 | 75200 | 222 |
| 577 | 20241112 | 090500 | 431439500 | 75400 | 75500 | 75500 | 75300 | 69 |
| 578 | 20241112 | 090400 | 426241600 | 75500 | 75400 | 75500 | 75200 | 769 |
| 579 | 20241112 | 090300 | 368291300 | 75300 | 75200 | 75300 | 75100 | 905 |
| 580 | 20241112 | 090200 | 300180800 | 75300 | 75000 | 75300 | 74900 | 372 |
| 581 | 20241112 | 090100 | 272253900 | 74900 | 74900 | 75000 | 74600 | 583 |
| 582 | 20241112 | 090000 | 228680000 | 75000 | 74400 | 75000 | 74400 | 3068 |