Files
KissMeData/003560/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502111076010760107601076000000.00Y30
3202502101076010760107601076000000.00Y00
4202502071076010760107601076000000.00N00
5202502061076010760107601076000000.00N00
6202502051076010760107601076000000.00N00
7202502041076010760107601076000000.00N00
8202502031076010760107601076000000.00N00
9202501311076010760107601076000000.00N00
10202501241076010760107601076000000.00N00
11202501231076010760107601076000000.00N00
12202501221076010760107601076000000.00N00
13202501211076010760107601076000000.00N00
14202501201076010760107601076000000.00N00
15202501171076010760107601076000000.00N00
16202501161076010760107601076000000.00N00
17202501151076010760107601076000000.00N00
18202501141076010760107601076000000.00N00
19202501131076010760107601076000000.00N00
20202501101076010760107601076000000.00N00
21202501091076010760107601076000000.00N00
22202501081076010760107601076000000.00N00
23202501071076010760107601076000000.00N00
24202501061076010760107601076000000.00N00
25202501031076010760107601076000000.00N00
26202501021076010760107601076000000.00N00
27202412301076010760107601076000000.00N00
28202412271076010760107601076000020.00N00
29202412261076010760107601076000000.00N00
30202412241076010760107601076000000.00N00
31202412231076010760107601076000000.00N00
32202412201076010760107601076000000.00N00
33202412191076010760107601076000000.00N00
34202412181076010760107601076000000.00N00
35202412171076010760107601076000000.00N00
36202412161076010760107601076000000.00N00
37202412131076010760107601076000000.00N00
38202412121076010760107601076000000.00N00
39202412111076010760107601076000000.00N00
40202412101076010760107601076000000.00N00
41202412091076010760107601076000000.00N00
42202412061076010760107601076000000.00N00
43202412051076010760107601076000000.00N00
44202412041076010760107601076000000.00N00
45202412031076010760107601076000000.00N00
46202412021076010760107601076000000.00N00
47202411291076010760107601076000000.00N00
48202411281076010760107601076000000.00N00
49202411271076010760107601076000000.00N00
50202411261076010760107601076000000.00N00
51202411251076010760107601076000000.00N00
52202411221076010760107601076000000.00N00
53202411211076010760107601076000000.00N00
54202411201076010760107601076000000.00N00
55202411191076010760107601076000000.00N00
56202411181076010760107601076000000.00N00
57202411151076010760107601076000000.00N00
58202411141076010760107601076000000.00N00
59202411131076010760107601076000000.00N00
60202411121076010760107601076000000.00N00
61202411111076010760107601076000000.00N00
62202411081076010760107601076000000.00N00
63202411071076010760107601076000000.00N00
64202411061076010760107601076000000.00N00
65202411051076010760107601076000000.00N00
66202411041076010760107601076000000.00N00
67202411011076010760107601076000000.00N00
68202410311076010760107601076000000.00N00
69202410301076010760107601076000000.00N00
70202410291076010760107601076000000.00N00
71202410281076010760107601076000000.00N00
72202410251076010760107601076000000.00N00
73202410241076010760107601076000000.00N00
74202410231076010760107601076000000.00N00
75202410221076010760107601076000000.00N00
76202410211076010760107601076000000.00N00
77202410181076010760107601076000000.00N00
78202410171076010760107601076000000.00N00
79202410161076010760107601076000000.00N00
80202410151076010760107601076000000.00N00
81202410141076010760107601076000000.00N00
82202410111076010760107601076000000.00N00
83202410101076010760107601076000000.00N00
84202410081076010760107601076000000.00N00
85202410071076010760107601076000000.00N00
86202410041076010760107601076000000.00N00
87202410021076010760107601076000000.00N00
88202409301076010760107601076000000.00N00
89202409271076010760107601076000000.00N00
90202409261076010760107601076000000.00N00
91202409251076010760107601076000000.00N00
92202409241076010760107601076000000.00N00
93202409231076010760107601076000000.00N00
94202409201076010760107601076000000.00N00
95202409191076010760107601076000000.00N00
96202409131076010760107601076000000.00N00
97202409121076010760107601076000000.00N00
98202409111076010760107601076000000.00N00
99202409101076010760107601076000000.00N00
100202409091076010760107601076000000.00N00
101202409061076010760107601076000000.00N00
102202409051076010760107601076000000.00N00
103202409041076010760107601076000000.00N00
104202409031076010760107601076000000.00N00
105202409021076010760107601076000000.00N00
106202408301076010760107601076000000.00N00
107202408291076010760107601076000000.00N00
108202408281076010760107601076000000.00N00
109202408271076010760107601076000000.00N00
110202408261076010760107601076000000.00N00
111202408231076010760107601076000000.00N00
112202408221076010760107601076000000.00N00
113202408211076010760107601076000000.00N00
114202408201076010760107601076000000.00N00
115202408191076010760107601076000000.00N00
116202408161076010760107601076000000.00N00
117202408141076010760107601076000000.00N00
118202408131076010760107601076000000.00N00
119202408121076010760107601076000000.00N00
120202408091076010760107601076000000.00N00
121202408081076010760107601076000000.00N00
122202408071076010760107601076000000.00N00
123202408061076010760107601076000000.00N00
124202408051076010760107601076000000.00N00
125202408021076010760107601076000000.00N00
126202408011076010760107601076000000.00N00
127202407311076010760107601076000000.00N00
128202407301076010760107601076000000.00N00
129202407291076010760107601076000000.00N00
130202407261076010760107601076000000.00N00
131202407251076010760107601076000000.00N00
132202407241076010760107601076000000.00N00
133202407231076010760107601076000000.00N00
134202407221076010760107601076000000.00N00
135202407191076010760107601076000000.00N00
136202407181076010760107601076000000.00N00
137202407171076010760107601076000000.00N00
138202407161076010760107601076000000.00N00
139202407151076010760107601076000000.00N00
140202407121076010760107601076000000.00N00
141202407111076010760107601076000000.00N00
142202407101076010760107601076000000.00N00
143202407091076010760107601076000000.00N00
144202407081076010760107601076000000.00N00
145202407051076010760107601076000000.00N00
146202407041076010760107601076000000.00N00
147202407031076010760107601076000000.00N00
148202407021076010760107601076000000.00N00
149202407011076010760107601076000000.00N00
150202406281076010760107601076000000.00N00
151202406271076010760107601076000000.00N00
152202406261076010760107601076000000.00N00
153202406251076010760107601076000000.00N00
154202406241076010760107601076000000.00N00
155202406211076010760107601076000000.00N00
156202406201076010760107601076000000.00N00
157202406191076010760107601076000000.00N00
158202406181076010760107601076000000.00N00
159202406171076010760107601076000000.00N00
160202406141076010760107601076000000.00N00
161202406131076010760107601076000000.00N00
162202406121076010760107601076000000.00N00
163202406111076010760107601076000000.00N00
164202406101076010760107601076000000.00N00
165202406071076010760107601076000000.00N00
166202406051076010760107601076000000.00N00
167202406041076010760107601076000000.00N00
168202406031076010760107601076000000.00N00
169202405311076010760107601076000000.00N00
170202405301076010760107601076000000.00N00
171202405291076010760107601076000000.00N00
172202405281076010760107601076000000.00N00
173202405271076010760107601076000000.00N00
174202405241076010760107601076000000.00N00
175202405231076010760107601076000000.00N00
176202405221076010760107601076000000.00N00
177202405211076010760107601076000000.00N00
178202405201076010760107601076000000.00N00
179202405171076010760107601076000000.00N00
180202405161076010760107601076000000.00N00
181202405141076010760107601076000000.00N00
182202405131076010760107601076000000.00N00
183202405101076010760107601076000000.00N00
184202405091076010760107601076000000.00N00
185202405081076010760107601076000000.00N00
186202405071076010760107601076000000.00N00
187202405031076010760107601076000000.00N00
188202405021076010760107601076000000.00N00
189202404301076010760107601076000000.00N00
190202404291076010760107601076000000.00N00
191202404261076010760107601076000000.00N00
192202404251076010760107601076000000.00N00
193202404241076010760107601076000000.00N00
194202404231076010760107601076000000.00N00
195202404221076010760107601076000000.00N00
196202404191076010760107601076000000.00N00
197202404181076010760107601076000000.00N00
198202404171076010760107601076000000.00N00
199202404161076010760107601076000000.00N00
200202404151076010760107601076000000.00N00
201202404121076010760107601076000000.00N00
202202404111076010760107601076000000.00N00
203202404091076010760107601076000000.00N00
204202404081076010760107601076000000.00N00
205202404051076010760107601076000000.00N00
206202404041076010760107601076000000.00N00
207202404031076010760107601076000000.00N00
208202404021076010760107601076000000.00N00
209202404011076010760107601076000000.00N00
210202403291076010760107601076000000.00N00
211202403281076010760107601076000000.00N00
212202403271076010760107601076000000.00N00
213202403261076010760107601076000000.00N00
214202403251076010760107601076000000.00N00
215202403221076010760107601076000000.00N00
216202403211076010760107601076000000.00N00
217202403201076010760107601076000000.00N00
218202403191076010760107601076000000.00N00
219202403181076010760107601076000000.00N00
220202403151076010760107601076000000.00N00
221202403141076010760107601076000000.00N00
222202403131076010760107601076000000.00N00
223202403121076010760107601076000000.00N00
224202403111076010760107601076000000.00N00
225202403081076010760107601076000000.00N00
226202403071076010760107601076000000.00N00
227202403061076010760107601076000000.00N00
228202403051076010760107601076000000.00N00
229202403041076010760107601076000000.00N00
230202402291076010760107601076000000.00N00
231202402281076010760107601076000000.00N00
232202402271076010760107601076000000.00N00
233202402261076010760107601076000000.00N00
234202402231076010760107601076000000.00N00
235202402221076010760107601076000000.00N00
236202402211076010760107601076000000.00N00
237202402201076010760107601076000000.00N00
238202402191076010760107601076000000.00N00
239202402161076010760107601076000000.00N00
240202402151076010760107601076000000.00N00
241202402141076010760107601076000000.00N00
242202402131076010760107601076000000.00N00
243202402081076010760107601076000000.00N00
244202402071076010760107601076000000.00N00
245202402061076010760107601076000000.00N00
246202402051076010760107601076000000.00N00
247202402021076010760107601076000000.00N00
248202402011076010760107601076000000.00N00
249202401311076010760107601076000000.00N00
250202401301076010760107601076000000.00N00
251202401291076010760107601076000000.00N00
252202401261076010760107601076000000.00N00
253202401251076010760107601076000000.00N00
254202401241076010760107601076000000.00N00
255202401231076010760107601076000000.00N00
256202401221076010760107601076000000.00N00
257202401191076010760107601076000000.00N00
258202401181076010760107601076000000.00N00
259202401171076010760107601076000000.00N00
260202401161076010760107601076000000.00N00
261202401151076010760107601076000000.00N00
262202401121076010760107601076000000.00N00
263202401111076010760107601076000000.00N00
264202401101076010760107601076000000.00N00
265202401091076010760107601076000000.00N00
266202401081076010760107601076000000.00N00
267202401051076010760107601076000000.00N00
268202401041076010760107601076000000.00N07175
269202401031076010760107601076000000.00N00
270202401021076010760107601076000000.00N00
271202312281076010760107601076000000.00N00
272202312271076010760107601076000020.00N00
273202312261076010760107601076000000.00N00
274202312221076010760107601076000000.00N00
275202312211076010760107601076000000.00N00
276202312201076010760107601076000000.00N00
277202312191076010760107601076000000.00N00
278202312181076010760107601076000000.00N00
279202312151076010760107601076000000.00N00
280202312141076010760107601076000000.00N00
281202312131076010760107601076000000.00N00
282202312121076010760107601076000000.00N00
283202312111076010760107601076000000.00N00
284202312081076010760107601076000000.00N00
285202312071076010760107601076000000.00N00
286202312061076010760107601076000000.00N00
287202312051076010760107601076000000.00N00
288202312041076010760107601076000000.00N00
289202312011076010760107601076000000.00N00
290202311301076010760107601076000000.00N00
291202311291076010760107601076000000.00N00
292202311281076010760107601076000000.00N00
293202311271076010760107601076000000.00N00
294202311241076010760107601076000000.00N00
295202311231076010760107601076000000.00N00
296202311221076010760107601076000000.00N00
297202311211076010760107601076000000.00N00
298202311201076010760107601076000000.00N00
299202311171076010760107601076000000.00N00
300202311161076010760107601076000000.00N00
301202311151076010760107601076000000.00N00
302202311141076010760107601076000000.00N00
303202311131076010760107601076000000.00N00
304202311101076010760107601076000000.00N00
305202311091076010760107601076000000.00N00
306202311081076010760107601076000000.00N00
307202311071076010760107601076000000.00N00
308202311061076010760107601076000000.00N00
309202311031076010760107601076000000.00N00
310202311021076010760107601076000000.00N00
311202311011076010760107601076000000.00N00
312202310311076010760107601076000000.00N00
313202310301076010760107601076000000.00N00
314202310271076010760107601076000000.00N00
315202310261076010760107601076000000.00N00
316202310251076010760107601076000000.00N00
317202310241076010760107601076000000.00N00
318202310231076010760107601076000000.00N00
319202310201076010760107601076000000.00N00
320202310191076010760107601076000000.00N00
321202310181076010760107601076000000.00N00
322202310171076010760107601076000000.00N00
323202310161076010760107601076000000.00N00
324202310131076010760107601076000000.00N00
325202310121076010760107601076000000.00N00
326202310111076010760107601076000000.00N00
327202310101076010760107601076000000.00N00
328202310061076010760107601076000000.00N00
329202310051076010760107601076000000.00N00
330202310041076010760107601076000000.00N00
331202309271076010760107601076000000.00N00
332202309261076010760107601076000000.00N00
33320230925358535853585358500000.00N00
33420230922358535853585358500000.00N00
33520230921358535853585358500000.00N00
33620230920358535853585358500000.00N00
33720230919358535853585358500000.00N00
33820230918358535853585358500000.00N00
33920230915358535853585358500000.00N00
34020230914358535853585358500000.00N03346
34120230913358535853585358500000.00N00
34220230912358535853585358500000.00N00
34320230911358535853585358500000.00N00
34420230908358535853585358500000.00N00
34520230907358535853585358500000.00N00
34620230906358535853585358500000.00N00
34720230905358535853585358500000.00N00
34820230904358535853585358500000.00N00
34920230901358535853585358500000.00N00
35020230831358535853585358500000.00N00
35120230830358535853585358500000.00N00
35220230829358535853585358500000.00N00
35320230828358535853585358500000.00N00
35420230825358535853585358500000.00N00
35520230824358535853585358500000.00N00
35620230823358535853585358500000.00N00
35720230822358535853585358500000.00N00
35820230821358535853585358500000.00N00
35920230818358535853585358500000.00N00
36020230817358535853585358500000.00N00
36120230816358535853585358500000.00N00
36220230814358535853585358500000.00N00
36320230811358535853585358500000.00N00
36420230810358535853585358500000.00N00
36520230809358535853585358500000.00N00
36620230808358535853585358500000.00N00
36720230807358535853585358500000.00N00
36820230804358535853585358500000.00N00
36920230803358535853585358500000.00N00
37020230802358535853585358500000.00N00
37120230801358535853585358500000.00N00
37220230731358535853585358500000.00N00
37320230728358535853585358500000.00N00
37420230727358535853585358500000.00N00
37520230726358535853585358500000.00N00
37620230725358535853585358500000.00N00
37720230724358535853585358500000.00N00
37820230721358535853585358500000.00N00
37920230720358535853585358500000.00N00
38020230719358535853585358500000.00N00
38120230718358535853585358500000.00N00
38220230717358535853585358500000.00N00
38320230714358535853585358500000.00N00
38420230713358535853585358500000.00N00
38520230712358535853585358500000.00N00
38620230711358535853585358500000.00N00
38720230710358535853585358500000.00N00
38820230707358535853585358500000.00N00
38920230706358535853585358500000.00N00
39020230705358535853585358500000.00N00
39120230704358535853585358500000.00N00
39220230703358535853585358500000.00N00
39320230630358535853585358500000.00N00
39420230629358535853585358500000.00N00
39520230628358535853585358500000.00N00
39620230627358535853585358500000.00N00
39720230626358535853585358500000.00N00
39820230623358535853585358500000.00N00
39920230622358535853585358500000.00N00
40020230621358535853585358500000.00N00
40120230620358535853585358500000.00N00
40220230619358535853585358500000.00N00
40320230616358535853585358500000.00N00
40420230615358535853585358500000.00N00
40520230614358535853585358500000.00N00
40620230613358535853585358500000.00N00
40720230612358535853585358500000.00N00
40820230609358535853585358500000.00N00
40920230608358535853585358500000.00N00
41020230607358535853585358500000.00N00
41120230605358535853585358500000.00N00
4122023060223923923923900000.00N00
4132023060123923923923900000.00N00
4142023053123923923923900000.00N00
4152023053023923923923900000.00N00
4162023052623923923923900000.00N00
4172023052523923923923900000.00N00
4182023052423923923923900000.00N00
4192023052323923923923900000.00N00
4202023052223923923923900000.00N00
4212023051923923923923900000.00N00
4222023051823923923923900000.00N00
4232023051723923923923900000.00N00
4242023051623923923923900000.00N00
4252023051523923923923900000.00N00
4262023051223923923923900000.00N00
4272023051123923923923900000.00N00
4282023051023923923923900000.00N00
4292023050923923923923900000.00N00
4302023050823923923923900000.00N00
4312023050423923923923900000.00N00
4322023050323923923923900000.00N00
4332023050223923923923900000.00N00
4342023042823923923923900000.00N00
4352023042723923923923900000.00N00
4362023042623923923923900000.00N00
4372023042523923923923900000.00N00
4382023042423923923923900000.00N00
4392023042123923923923900000.00N00
4402023042023923923923900000.00N00
4412023041923923923923900000.00N00
4422023041823923923923900000.00N00
4432023041723923923923900000.00N00
4442023041423923923923900000.00N00
4452023041323923923923900000.00N00
4462023041223923923923900000.00N00
4472023041123923923923900000.00N00
4482023041023923923923900000.00N00
4492023040723923923923900000.00N00
4502023040623923923923900000.00N00
4512023040523922224221187259821982340352000.00N222
45220230404217194229194162591653496886557000.00N221
453202304031961941981931866903366121950000.00N5-2
454202303311982062071962255567447599004000.00N5-6
455202303302042052081983340657677890789000.00N23
4562023032920119020819079959211603538956000.00N211
4572023032819020020318555112061059717084000.00N5-10
458202303272002052091943252123651694668000.00N5-5
4592023032420521021419673584701503060777000.00N5-5
4602023032321022422720964428051391607946000.00N5-23
461202303222332422462282867346666874636000.00N5-9
462202303212422602612381545336382462844000.00N5-11
463202303202532452602441339461341158948000.00N27
464202303172462422492381294105314635786000.00N25
465202303162412412422261315359309177442000.00N30
46620230315241240249240897062218388655000.00N23
467202303142382472522272581705614640455000.00N5-9
468202303132472552652472285758575217779000.00N5-11
46920230310258259318252140900224038529128000.00N5-1
470202303092592722722562191739575067619000.00N5-9
4712023030826828928926049894781331854776000.00N5-22
47220230307290258303251177102525033525144000.00N240
47320230306250303307235127709063481587998000.00N5-52
4742023030330230032529954534851691082301000.00N22
4752023030230031231329534602171048688502000.00N5-12
476202302283123203233072100992657563672000.00N5-7
477202302273193243283151152670369583403000.00N5-11
47820230224330330335325978180321839132000.00N24
4792023022332635735732032971011102087491000.00N5-19
4802023022234534938534343550641563337065000.00N22
481202302213433513553362359837809083965000.00N5-8
4822023022035138938935073403982672276522000.00N5-38
48320230217389383402382548244212666450000.00N23
48420230216386387391381759304293724022000.00N5-1
48520230215387391393382678110261688179000.00N5-4
48620230214391393395389327727128143427000.00N21
48720230213390395395387541409211484438000.00N5-5
488202302103954004033941180659469134814000.00N5-9
48920230209404407407402625517252640458000.00N5-3
49020230208407407409404722126293433772000.00N22
49120230207405405411404906508369454698000.00N5-2
49220230206407410411403701201284886421000.00N5-2
493202302034094204224071531553630104688000.00N5-3
4942023020241240041639925380421041099308000.00N214
495202302013983934073931272343508353578000.00N27
49620230131391392397387926187363379063000.00N5-1
497202301303923913993901050801412243134000.00N5-2
49820230127394400400393841292332085165000.00N5-2
49920230126396392402392959175381390872000.00N26
50020230125390384396384726250282487479000.00N26
50120230120384391391381913597352124606000.00N5-2
50220230119386384392384829778320995355000.00N5-5
503202301183913984013851146797448506499000.00N5-7
504202301173984084103971094314440646957000.00N5-8
505202301164064144224041494078615989533000.00N5-8
506202301134144154294131910807800435612000.00N5-1
50720230112415415417408882090364013483000.00N30
508202301114154004223981805020744074517000.00N217
50920230110398402402396758432301805365000.00N5-3
510202301094013954053921117381447706547000.00N29
51120230106392395401389944112370442041000.00N5-5
512202301053973984093951358238542702155000.00N5-2
513202301043993934003781745208680630248000.00N23
5142023010339639343238838775011556739159000.00N5-6
515202301024024164294021735438713863642000.00N5-21
516202212294234324384121929358817105476000.00N5-11
517202212284344424424311127706490830116020.00N5-8
518202212274424414504391230242545834900000.00N22
519202212264404544544371467921651982848000.00N5-11
520202212234514654654411940378874130333000.00N5-19
521202212224704714744641378884646707554000.00N5-1
5222022122147148248746621266531005773536000.00N5-11
5232022122048249549847426333041274750513000.00N5-18
524202212195005045124951983174994968001000.00N5-4
5252022121650450050849121811391093726305000.00N5-2
5262022121550652352350244410172252078650000.00N5-17
5272022121452352853451833942311779939279000.00N5-7
5282022121353055155452547278552527996331000.00N5-11
5292022121254153456152294453155113968816000.00N221
5302022120952054154751454410312844483379000.00N5-10
5312022120853058858952388943984814537012000.00N5-48
53220221207578538584522110111476155861200000.00N240
5332022120653853554952839473112128407647000.00N211
5342022120552753155352074360483966544401000.00N27
535202212025206466495153951597621751264158000.00N5-193
5362022120171372973370126293411879420524000.00N5-1
5372022113071473375871021473051567749128000.00N5-11
5382022112972572377070535371822624184509000.00N21
5392022112872472273568520004471422589602000.00N210
5402022112571469072667321068831483889248000.00N224
5412022112469069974867629914942106399039000.00N5-3
5422022112369376477468048658143500175449000.00N5-69
5432022112276271183070395086487338027097000.00N250
5442022112171268672365629478262049224480000.00N240
5452022111867263470963343503832932203579000.00N235
54620221117637657657628652571415751500000.00N5-10
547202211166476526526331289909824566475000.00N5-5
5482022111565257966957475901594841550914000.00N269
5492022111458355060555024290531418079654000.00N230
55020221111553548555540642789352490644000.00N218
55120221110535529540522287433152274289000.00N30
55220221109535539548534580958313682310000.00N21
553202211085345105515101265868674317300000.00N224
55420221107510525525510476884244430473000.00N5-8
55520221104518524524510495934255263418000.00N5-4
55620221103522525533521249673131132829000.00N5-10
55720221102532538540528205706109428168000.00N5-4
55820221101536534540528297178158388161000.00N22
559202210315345235755231584455861262266000.00N211
56020221028523506530500554131287618072000.00N214
56120221027509490512488259049130287893000.00N226
56220221026483499499481283786137807544000.00N5-15
56320221025498505518496227747114463938000.00N5-4
56420221024502520521502226540115142381000.00N5-3
56520221021505507513498341829172149453000.00N5-10
56620221020515522528510312251161342192000.00N5-11
56720221019526547547523413596220697875000.00N5-11
56820221018537533544520789936422991123000.00N214
5692022101752348555648326699631419130773000.00N219
57020221014504494508474939692464832529000.00N230
5712022101347445253343637472541835688709000.00N213
57220221012461450468448304319139061463000.00N24
57320221011457477483452601323277254593000.00N5-35
57420221007492498503477383304186412824000.00N5-8
57520221006500494509490332077166059085000.00N24
57620221005496504524494498808250105609000.00N5-13
57720221004509493512482655358324925600000.00N216
5782022093049343049743021433061025492126000.00N241
5792022092945244952944839530851898961956000.00N26
58020220928446474487444746439340897563000.00N5-33
58120220927479468484468912448432737435000.00N5-4
58220220926483498514483772395381158629000.00N5-37
58320220923520549549513867203455280704000.00N5-29
58420220922549562570535518949284690863000.00N5-26
58520220921575579597574248000144523904000.00N5-5
58620220920580565586562396582228413210000.00N218
58720220919562593596561631988360140843000.00N5-31
58820220916593610610587390654233153673000.00N5-17
58920220915610629629605188760115654263000.00N5-4
59020220914614616617600345818209871226000.00N5-10
59120220913624611629611290208181035212000.00N215
59220220908609627627603195895119613701000.00N26
59320220907603629632602451767275531434000.00N5-26
59420220906629621631615299560186912163000.00N28
59520220905621616629613259635160982928000.00N5-2
59620220902623645650621552906347913074000.00N5-21
59720220901644668668640453157292721428000.00N5-24
59820220831668672672651164124108811686000.00N22
59920220830666643670643361914237323558000.00N218
60020220829648670670621391480253904233000.00N5-27
60120220826675684688671329251223786503000.00N5-8
60220220825683676688674647573442117164000.00N26
60320220824677676690664176775119023415000.00N24
60420220823673678700661463044310475708000.00N5-5
60520220822678695695673516502350247019000.00N5-19
60620220819697706706689338188235943922000.00N5-2
60720220818699711711690497607346826802000.00N5-17
60820220817716737739711567609407828268000.00N5-21
60920220816737728748725536372396407990000.00N215
61020220812722753755719795057583219005000.00N5-5
61120220811727726732719327747238506578000.00N28
61220220810719735735716398685287690703000.00N5-17
61320220809736734741724201844147508068000.00N22
61420220808734741742720361766263245985000.00N5-12
61520220805746759759733519642385373703000.00N5-8
61620220804754730757728507892378157364000.00N224
61720220803730730735710488145353118155000.00N5-2
61820220802732749749687377772277043985000.00N5-18
61920220801750750756749230670173337248000.00N5-3
62020220729753751761750264057199053289000.00N22
62120220728751764766745368549277987673000.00N5-4
62220220727755757758748137732103478936000.00N5-2
62320220726757746763746267087201562451000.00N211
62420220725746759760739371561278098100000.00N5-7
62520220722753774774751622626474776806000.00N5-24
6262022072177773281573240050963169484004000.00N245
62720220720732730744728333359244611859000.00N210
62820220719722710725710169192121759062000.00N25
62920220718717720723712214669154087409000.00N25
63020220715712719727705180560128182530000.00N5-8
63120220714720703734696393913283399383000.00N216
63220220713704692713685194780136374545000.00N212
63320220712692696702681322052221736954000.00N5-15
63420220711707719726703364602259329193000.00N5-12
63520220708719712728704396093285316843000.00N28
63620220707711712712700157443111460721000.00N212
63720220706699711712697171660121062960000.00N5-6
63820220705705673706673252907176635689000.00N234
63920220704671700706670308604211116600000.00N5-28
64020220701699714730688264608187594486000.00N5-18
64120220630717730739715346071250441843000.00N5-21
64220220629738740750720349333255813949000.00N5-25
64320220628763765773745355776269314809000.00N5-2
64420220627765745776724607132457076387000.00N237
645202206247286577446571382752985233179000.00N271
64620220623657724729656949962650911079000.00N5-58
64720220622715759770709593955436736607000.00N5-49
64820220621764743766743551984416176017000.00N211
64920220620753800817748739724570005550000.00N5-59
65020220617812776814776566109448469629000.00N22
65120220616810792839792698532573819209000.00N230
6522022061578082084077713596961081498792000.00N5-60
65320220614840830844800762936622803203000.00N5-10
654202206138509059058481046326903393062000.00N5-59
65520220610909935936904422918385601001000.00N5-11
65620220609920932934910445308409189111000.00N5-11
65720220608931940951930418321391719906000.00N5-16
65820220607947967976943337464321917200000.00N5-20
65920220603967983996962561716547035470000.00N5-16
66020220602983991997978527308519487323000.00N5-27
6612022053110109721020965951983948623066000.00N238
66220220530972944976944660069636889361000.00N229
66320220527943908950907890398831144426000.00N228
66420220526915913940909750117694315899000.00N24
6652022052591198498489030451152809417742000.00N5-67
66620220524978995101097710968081085361012000.00N5-22
66720220523100010101020995764774766505431000.00N5-15
668202205201015101010301005273208278115740000.00N30
66920220519101510001015998534856535640049000.00N30
670202205181015103010451015208899214873430000.00N5-10
671202205171025102010351015336600345532775000.00N25
672202205161020101010351010338260344962790000.00N210