32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 3 | 20231117 | 183900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20231117 | 183800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20231117 | 183700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20231117 | 183600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20231117 | 183500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20231117 | 183400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20231117 | 183300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20231117 | 183200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20231117 | 183100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20231117 | 183000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20231117 | 182900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20231117 | 182800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20231117 | 182700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20231117 | 182600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20231117 | 182500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20231117 | 182400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20231117 | 182300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20231117 | 182200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20231117 | 182100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20231117 | 182000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20231117 | 181900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20231117 | 181800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20231117 | 181700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20231117 | 181600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20231117 | 181500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20231117 | 181400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20231117 | 181300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20231117 | 181200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20231117 | 181100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20231117 | 181000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 33 | 20231117 | 180900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20231117 | 180800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20231117 | 180700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20231117 | 180600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20231117 | 180500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20231117 | 180400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20231117 | 180300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20231117 | 180200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20231117 | 180100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20231117 | 180000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20231117 | 175900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20231117 | 175800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20231117 | 175700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20231117 | 175600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20231117 | 175500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20231117 | 175400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20231117 | 175300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20231117 | 175200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20231117 | 175100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20231117 | 175000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20231117 | 174900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20231117 | 174800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20231117 | 174700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20231117 | 174600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20231117 | 174500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20231117 | 174400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20231117 | 174300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20231117 | 174200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20231117 | 174100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20231117 | 174000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 63 | 20231117 | 173900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20231117 | 173800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20231117 | 173700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20231117 | 173600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20231117 | 173500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20231117 | 173400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20231117 | 173300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20231117 | 173200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20231117 | 173100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20231117 | 173000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20231117 | 172900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20231117 | 172800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20231117 | 172700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20231117 | 172600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20231117 | 172500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20231117 | 172400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20231117 | 172300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20231117 | 172200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20231117 | 172100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20231117 | 172000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20231117 | 171900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20231117 | 171800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20231117 | 171700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20231117 | 171600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20231117 | 171500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20231117 | 171400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20231117 | 171300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20231117 | 171200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20231117 | 171100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20231117 | 171000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 93 | 20231117 | 170900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20231117 | 170800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20231117 | 170700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20231117 | 170600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20231117 | 170500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20231117 | 170400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20231117 | 170300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20231117 | 170200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20231117 | 170100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20231117 | 170000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20231117 | 165900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20231117 | 165800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20231117 | 165700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20231117 | 165600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20231117 | 165500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20231117 | 165400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20231117 | 165300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20231117 | 165200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20231117 | 165100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20231117 | 165000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20231117 | 164900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20231117 | 164800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20231117 | 164700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20231117 | 164600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20231117 | 164500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20231117 | 164400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20231117 | 164300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20231117 | 164200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20231117 | 164100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20231117 | 164000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 123 | 20231117 | 163900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20231117 | 163800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20231117 | 163700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20231117 | 163600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20231117 | 163500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20231117 | 163400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20231117 | 163300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20231117 | 163200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20231117 | 163100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20231117 | 163000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20231117 | 162900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20231117 | 162800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20231117 | 162700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20231117 | 162600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20231117 | 162500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20231117 | 162400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20231117 | 162300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20231117 | 162200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20231117 | 162100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20231117 | 162000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20231117 | 161900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20231117 | 161800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20231117 | 161700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20231117 | 161600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20231117 | 161500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20231117 | 161400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20231117 | 161300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20231117 | 161200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20231117 | 161100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20231117 | 161000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 153 | 20231117 | 160900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20231117 | 160800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20231117 | 160700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20231117 | 160600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20231117 | 160500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20231117 | 160400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20231117 | 160300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20231117 | 160200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20231117 | 160100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20231117 | 160000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20231117 | 155900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20231117 | 155800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20231117 | 155700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20231117 | 155600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20231117 | 155500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20231117 | 155400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20231117 | 155300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20231117 | 155200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20231117 | 155100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20231117 | 155000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20231117 | 154900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20231117 | 154800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20231117 | 154700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20231117 | 154600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20231117 | 154500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20231117 | 154400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20231117 | 154300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20231117 | 154200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20231117 | 154100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20231117 | 154000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 183 | 20231117 | 153900 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20231117 | 153800 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20231117 | 153700 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20231117 | 153600 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20231117 | 153500 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20231117 | 153400 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20231117 | 153300 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20231117 | 153200 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20231117 | 153100 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20231117 | 153000 | 60152612560 | 15550 | 15550 | 15550 | 15550 | 28289 |
| 193 | 20231117 | 152900 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 194 | 20231117 | 152800 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 195 | 20231117 | 152700 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 196 | 20231117 | 152600 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 197 | 20231117 | 152500 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 198 | 20231117 | 152400 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 199 | 20231117 | 152300 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 200 | 20231117 | 152200 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 201 | 20231117 | 152100 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 202 | 20231117 | 152000 | 59712718610 | 15400 | 15400 | 15400 | 15400 | 0 |
| 203 | 20231117 | 151900 | 59712718610 | 15400 | 15570 | 15590 | 15320 | 28472 |
| 204 | 20231117 | 151800 | 59273360730 | 15570 | 15600 | 15640 | 15550 | 13239 |
| 205 | 20231117 | 151700 | 59066996590 | 15600 | 15550 | 15610 | 15530 | 6370 |
| 206 | 20231117 | 151600 | 58967844080 | 15540 | 15580 | 15630 | 15530 | 8518 |
| 207 | 20231117 | 151500 | 58835102070 | 15580 | 15490 | 15600 | 15430 | 9405 |
| 208 | 20231117 | 151400 | 58689166960 | 15450 | 15540 | 15590 | 15450 | 8121 |
| 209 | 20231117 | 151300 | 58563015500 | 15550 | 15630 | 15640 | 15540 | 14982 |
| 210 | 20231117 | 151200 | 58329569390 | 15640 | 15420 | 15660 | 15400 | 25457 |
| 211 | 20231117 | 151100 | 57933141940 | 15400 | 15420 | 15480 | 15400 | 8481 |
| 212 | 20231117 | 151000 | 57802151970 | 15420 | 15360 | 15450 | 15340 | 3517 |
| 213 | 20231117 | 150900 | 57748046850 | 15340 | 15340 | 15380 | 15330 | 4877 |
| 214 | 20231117 | 150800 | 57673214230 | 15340 | 15390 | 15440 | 15330 | 5945 |
| 215 | 20231117 | 150700 | 57581783990 | 15390 | 15440 | 15460 | 15250 | 26311 |
| 216 | 20231117 | 150600 | 57178198340 | 15450 | 15490 | 15490 | 15390 | 16365 |
| 217 | 20231117 | 150500 | 56925724470 | 15470 | 15560 | 15640 | 15440 | 17922 |
| 218 | 20231117 | 150400 | 56647496370 | 15560 | 15650 | 15660 | 15530 | 9624 |
| 219 | 20231117 | 150300 | 56497343470 | 15650 | 15460 | 15690 | 15430 | 25663 |
| 220 | 20231117 | 150200 | 56096626510 | 15470 | 15460 | 15540 | 15440 | 5844 |
| 221 | 20231117 | 150100 | 56006123800 | 15450 | 15470 | 15510 | 15430 | 9608 |
| 222 | 20231117 | 150000 | 55857671400 | 15470 | 15520 | 15580 | 15470 | 13617 |
| 223 | 20231117 | 145900 | 55646239040 | 15520 | 15570 | 15580 | 15470 | 4063 |
| 224 | 20231117 | 145800 | 55583209890 | 15570 | 15490 | 15570 | 15380 | 16556 |
| 225 | 20231117 | 145700 | 55327352260 | 15490 | 15620 | 15630 | 15480 | 14775 |
| 226 | 20231117 | 145600 | 55097650120 | 15610 | 15500 | 15680 | 15480 | 34761 |
| 227 | 20231117 | 145500 | 54555493100 | 15510 | 15480 | 15620 | 15470 | 27121 |
| 228 | 20231117 | 145400 | 54133731800 | 15470 | 15400 | 15500 | 15400 | 14013 |
| 229 | 20231117 | 145300 | 53917155300 | 15400 | 15330 | 15440 | 15330 | 9982 |
| 230 | 20231117 | 145200 | 53763428390 | 15320 | 15440 | 15440 | 15290 | 16228 |
| 231 | 20231117 | 145100 | 53514352910 | 15440 | 15330 | 15450 | 15320 | 16517 |
| 232 | 20231117 | 145000 | 53259984780 | 15330 | 15280 | 15430 | 15260 | 31705 |
| 233 | 20231117 | 144900 | 52773184390 | 15280 | 15350 | 15400 | 15260 | 36927 |
| 234 | 20231117 | 144800 | 52207329050 | 15350 | 15660 | 15670 | 15310 | 78764 |
| 235 | 20231117 | 144700 | 50991852600 | 15680 | 15780 | 15780 | 15650 | 20619 |
| 236 | 20231117 | 144600 | 50668229200 | 15780 | 15790 | 15840 | 15670 | 19631 |
| 237 | 20231117 | 144500 | 50359161770 | 15790 | 15680 | 15890 | 15660 | 32069 |
| 238 | 20231117 | 144400 | 49852798750 | 15690 | 15740 | 15840 | 15670 | 26669 |
| 239 | 20231117 | 144300 | 49432377450 | 15740 | 15750 | 15890 | 15600 | 46527 |
| 240 | 20231117 | 144200 | 48699723480 | 15760 | 15810 | 15970 | 15600 | 59383 |
| 241 | 20231117 | 144100 | 47762410480 | 15810 | 15840 | 16080 | 15750 | 81494 |
| 242 | 20231117 | 144000 | 46464910220 | 15850 | 16120 | 16150 | 15800 | 85738 |
| 243 | 20231117 | 143900 | 45097929740 | 16120 | 16000 | 16220 | 15990 | 106941 |
| 244 | 20231117 | 143800 | 43371705830 | 16000 | 16030 | 16060 | 15840 | 101107 |
| 245 | 20231117 | 143700 | 41756109250 | 16040 | 15780 | 16050 | 15760 | 136814 |
| 246 | 20231117 | 143600 | 39580415670 | 15780 | 15200 | 15810 | 15200 | 98648 |
| 247 | 20231117 | 143500 | 38047918690 | 15230 | 15150 | 15230 | 15140 | 18090 |
| 248 | 20231117 | 143400 | 37773420170 | 15150 | 15170 | 15170 | 15130 | 5138 |
| 249 | 20231117 | 143300 | 37695565750 | 15160 | 15090 | 15160 | 15050 | 7752 |
| 250 | 20231117 | 143200 | 37578400470 | 15090 | 15100 | 15160 | 15090 | 8594 |
| 251 | 20231117 | 143100 | 37448463640 | 15100 | 15090 | 15110 | 15050 | 3490 |
| 252 | 20231117 | 143000 | 37395835970 | 15080 | 15040 | 15090 | 15040 | 2127 |
| 253 | 20231117 | 142900 | 37363788250 | 15040 | 15040 | 15090 | 14940 | 21263 |
| 254 | 20231117 | 142800 | 37044926490 | 15020 | 15070 | 15110 | 15020 | 12667 |
| 255 | 20231117 | 142700 | 36854247220 | 15070 | 15100 | 15150 | 15010 | 22414 |
| 256 | 20231117 | 142600 | 36516370570 | 15100 | 15120 | 15140 | 15060 | 15626 |
| 257 | 20231117 | 142500 | 36280642200 | 15110 | 15110 | 15140 | 15010 | 39904 |
| 258 | 20231117 | 142400 | 35678933500 | 15120 | 15620 | 15690 | 15100 | 109929 |
| 259 | 20231117 | 142300 | 33987442910 | 15620 | 15230 | 15640 | 15200 | 114461 |
| 260 | 20231117 | 142200 | 32218118350 | 15220 | 15190 | 15230 | 15160 | 5303 |
| 261 | 20231117 | 142100 | 32137528920 | 15190 | 15180 | 15210 | 15160 | 6555 |
| 262 | 20231117 | 142000 | 32037993390 | 15180 | 15130 | 15200 | 15110 | 3681 |
| 263 | 20231117 | 141900 | 31982237980 | 15120 | 15080 | 15180 | 15070 | 6590 |
| 264 | 20231117 | 141800 | 31882541130 | 15100 | 15210 | 15230 | 15040 | 21777 |
| 265 | 20231117 | 141700 | 31552786900 | 15210 | 15260 | 15310 | 15170 | 37636 |
| 266 | 20231117 | 141600 | 30978066640 | 15270 | 15190 | 15290 | 15160 | 30925 |
| 267 | 20231117 | 141500 | 30506500320 | 15180 | 15180 | 15240 | 15100 | 16968 |
| 268 | 20231117 | 141400 | 30248937870 | 15170 | 15110 | 15250 | 15110 | 21654 |
| 269 | 20231117 | 141300 | 29919815050 | 15110 | 15080 | 15120 | 15050 | 2887 |
| 270 | 20231117 | 141200 | 29876216370 | 15080 | 15030 | 15140 | 15030 | 8546 |
| 271 | 20231117 | 141100 | 29747173070 | 15030 | 15050 | 15050 | 15020 | 3372 |
| 272 | 20231117 | 141000 | 29696475450 | 15040 | 15070 | 15070 | 15020 | 3438 |
| 273 | 20231117 | 140900 | 29644742790 | 15070 | 15090 | 15100 | 15060 | 2948 |
| 274 | 20231117 | 140800 | 29600290420 | 15090 | 15090 | 15120 | 15080 | 1966 |
| 275 | 20231117 | 140700 | 29570615810 | 15090 | 15090 | 15150 | 15070 | 10270 |
| 276 | 20231117 | 140600 | 29415423960 | 15090 | 15050 | 15100 | 14990 | 6402 |
| 277 | 20231117 | 140500 | 29319140190 | 15050 | 15020 | 15080 | 15020 | 2737 |
| 278 | 20231117 | 140400 | 29277944140 | 15020 | 15010 | 15030 | 15000 | 2522 |
| 279 | 20231117 | 140300 | 29240067060 | 15010 | 14980 | 15010 | 14970 | 1000 |
| 280 | 20231117 | 140200 | 29225082730 | 14990 | 14980 | 14990 | 14970 | 1464 |
| 281 | 20231117 | 140100 | 29203157900 | 14980 | 15010 | 15010 | 14940 | 4855 |
| 282 | 20231117 | 140000 | 29130472670 | 15000 | 14930 | 15000 | 14930 | 5294 |
| 283 | 20231117 | 135900 | 29051158410 | 14930 | 14950 | 14960 | 14920 | 1888 |
| 284 | 20231117 | 135800 | 29022945440 | 14950 | 14930 | 14950 | 14910 | 1058 |
| 285 | 20231117 | 135700 | 29007152950 | 14930 | 14900 | 14990 | 14890 | 4113 |
| 286 | 20231117 | 135600 | 28945675620 | 14910 | 14870 | 14910 | 14870 | 1764 |
| 287 | 20231117 | 135500 | 28919422500 | 14890 | 14870 | 14910 | 14870 | 3705 |
| 288 | 20231117 | 135400 | 28864290230 | 14890 | 14970 | 14990 | 14830 | 7353 |
| 289 | 20231117 | 135300 | 28754615000 | 14970 | 14930 | 15080 | 14900 | 22812 |
| 290 | 20231117 | 135200 | 28412228830 | 14940 | 14890 | 14940 | 14880 | 780 |
| 291 | 20231117 | 135100 | 28400610240 | 14890 | 14880 | 14890 | 14860 | 260 |
| 292 | 20231117 | 135000 | 28396742220 | 14880 | 14890 | 14890 | 14860 | 822 |
| 293 | 20231117 | 134900 | 28384513700 | 14880 | 14860 | 14890 | 14850 | 1765 |
| 294 | 20231117 | 134800 | 28358283460 | 14890 | 14920 | 14940 | 14860 | 3380 |
| 295 | 20231117 | 134700 | 28307850120 | 14920 | 14820 | 14920 | 14800 | 3591 |
| 296 | 20231117 | 134600 | 28254574450 | 14820 | 14850 | 14860 | 14820 | 2943 |
| 297 | 20231117 | 134500 | 28210908250 | 14870 | 14870 | 14900 | 14840 | 4169 |
| 298 | 20231117 | 134400 | 28148898730 | 14860 | 14820 | 14880 | 14820 | 1592 |
| 299 | 20231117 | 134300 | 28125266310 | 14800 | 14820 | 14820 | 14800 | 1315 |
| 300 | 20231117 | 134200 | 28105785850 | 14810 | 14790 | 14810 | 14790 | 550 |
| 301 | 20231117 | 134100 | 28097644640 | 14800 | 14810 | 14860 | 14790 | 1110 |
| 302 | 20231117 | 134000 | 28081200120 | 14810 | 14800 | 14810 | 14750 | 3611 |
| 303 | 20231117 | 133900 | 28027836740 | 14810 | 14840 | 14860 | 14810 | 1975 |
| 304 | 20231117 | 133800 | 27998539110 | 14860 | 14810 | 14860 | 14800 | 3761 |
| 305 | 20231117 | 133700 | 27942811880 | 14820 | 14860 | 14870 | 14810 | 2617 |
| 306 | 20231117 | 133600 | 27903998550 | 14860 | 14920 | 14920 | 14860 | 1911 |
| 307 | 20231117 | 133500 | 27875542380 | 14920 | 14910 | 14940 | 14870 | 2261 |
| 308 | 20231117 | 133400 | 27841855540 | 14920 | 14820 | 14940 | 14820 | 2373 |
| 309 | 20231117 | 133300 | 27806524840 | 14820 | 14800 | 14820 | 14760 | 3051 |
| 310 | 20231117 | 133200 | 27761423440 | 14800 | 14820 | 14840 | 14800 | 2166 |
| 311 | 20231117 | 133100 | 27729346540 | 14820 | 14830 | 14830 | 14780 | 3186 |
| 312 | 20231117 | 133000 | 27682169600 | 14820 | 14890 | 14900 | 14780 | 9848 |
| 313 | 20231117 | 132900 | 27536093370 | 14890 | 14840 | 15000 | 14830 | 18540 |
| 314 | 20231117 | 132800 | 27259217880 | 14890 | 14840 | 14890 | 14810 | 4130 |
| 315 | 20231117 | 132700 | 27197938070 | 14840 | 14850 | 14860 | 14830 | 2543 |
| 316 | 20231117 | 132600 | 27160186280 | 14850 | 14880 | 14900 | 14850 | 3796 |
| 317 | 20231117 | 132500 | 27103709560 | 14900 | 14820 | 14930 | 14820 | 6042 |
| 318 | 20231117 | 132400 | 27013790380 | 14810 | 14810 | 14810 | 14750 | 10310 |
| 319 | 20231117 | 132300 | 26861500550 | 14800 | 14840 | 14860 | 14780 | 3668 |
| 320 | 20231117 | 132200 | 26807169150 | 14860 | 14840 | 14860 | 14790 | 3221 |
| 321 | 20231117 | 132100 | 26759443180 | 14820 | 14850 | 14900 | 14820 | 9967 |
| 322 | 20231117 | 132000 | 26611259090 | 14830 | 14870 | 14920 | 14800 | 8654 |
| 323 | 20231117 | 131900 | 26482772970 | 14870 | 14990 | 14990 | 14870 | 19840 |
| 324 | 20231117 | 131800 | 26186711450 | 14970 | 15040 | 15060 | 14960 | 9417 |
| 325 | 20231117 | 131700 | 26045401020 | 15050 | 15020 | 15130 | 14990 | 12881 |
| 326 | 20231117 | 131600 | 25851801620 | 15020 | 15090 | 15110 | 15000 | 16449 |
| 327 | 20231117 | 131500 | 25604405830 | 15090 | 15160 | 15240 | 15090 | 16619 |
| 328 | 20231117 | 131400 | 25352340490 | 15160 | 15200 | 15240 | 15130 | 13304 |
| 329 | 20231117 | 131300 | 25150241840 | 15210 | 15190 | 15230 | 15140 | 20069 |
| 330 | 20231117 | 131200 | 24845216480 | 15180 | 15100 | 15240 | 15060 | 63788 |
| 331 | 20231117 | 131100 | 23876862990 | 15100 | 15110 | 15140 | 15000 | 11949 |
| 332 | 20231117 | 131000 | 23697017280 | 15110 | 15040 | 15160 | 15030 | 18163 |
| 333 | 20231117 | 130900 | 23422488100 | 15050 | 15100 | 15110 | 15030 | 21355 |
| 334 | 20231117 | 130800 | 23100808500 | 15090 | 15110 | 15160 | 15070 | 12008 |
| 335 | 20231117 | 130700 | 22919388970 | 15110 | 15090 | 15170 | 15090 | 30566 |
| 336 | 20231117 | 130600 | 22457209940 | 15100 | 15090 | 15120 | 14950 | 34622 |
| 337 | 20231117 | 130500 | 21935726450 | 15090 | 14810 | 15110 | 14810 | 33209 |
| 338 | 20231117 | 130400 | 21437536380 | 14810 | 14910 | 14940 | 14810 | 16309 |
| 339 | 20231117 | 130300 | 21194547840 | 14920 | 14840 | 14950 | 14840 | 11004 |
| 340 | 20231117 | 130200 | 21030428940 | 14840 | 14790 | 14870 | 14760 | 6200 |
| 341 | 20231117 | 130100 | 20938452520 | 14800 | 14830 | 14880 | 14730 | 5827 |
| 342 | 20231117 | 130000 | 20852225680 | 14830 | 14830 | 14950 | 14790 | 17536 |
| 343 | 20231117 | 125900 | 20591379800 | 14840 | 14880 | 14920 | 14820 | 26058 |
| 344 | 20231117 | 125800 | 20203742740 | 14910 | 14630 | 14910 | 14630 | 26250 |
| 345 | 20231117 | 125700 | 19815256890 | 14630 | 14560 | 14660 | 14540 | 4433 |
| 346 | 20231117 | 125600 | 19750414970 | 14550 | 14530 | 14550 | 14510 | 1441 |
| 347 | 20231117 | 125500 | 19729479610 | 14530 | 14620 | 14620 | 14500 | 2784 |
| 348 | 20231117 | 125400 | 19688966000 | 14630 | 14530 | 14650 | 14530 | 5708 |
| 349 | 20231117 | 125300 | 19605641780 | 14530 | 14530 | 14550 | 14520 | 1105 |
| 350 | 20231117 | 125200 | 19589577020 | 14550 | 14520 | 14590 | 14520 | 3018 |
| 351 | 20231117 | 125100 | 19545623430 | 14520 | 14490 | 14570 | 14480 | 3838 |
| 352 | 20231117 | 125000 | 19489894310 | 14480 | 14480 | 14490 | 14460 | 2236 |
| 353 | 20231117 | 124900 | 19457528660 | 14480 | 14490 | 14550 | 14470 | 5211 |
| 354 | 20231117 | 124800 | 19381935990 | 14470 | 14490 | 14490 | 14440 | 3916 |
| 355 | 20231117 | 124700 | 19325295380 | 14500 | 14470 | 14500 | 14450 | 3155 |
| 356 | 20231117 | 124600 | 19279638880 | 14460 | 14440 | 14520 | 14440 | 4940 |
| 357 | 20231117 | 124500 | 19208182660 | 14440 | 14420 | 14440 | 14400 | 1842 |
| 358 | 20231117 | 124400 | 19181622560 | 14410 | 14390 | 14440 | 14380 | 2188 |
| 359 | 20231117 | 124300 | 19150103500 | 14390 | 14430 | 14440 | 14380 | 4839 |
| 360 | 20231117 | 124200 | 19080421830 | 14430 | 14460 | 14460 | 14410 | 3629 |
| 361 | 20231117 | 124100 | 19028016110 | 14470 | 14410 | 14480 | 14410 | 4450 |
| 362 | 20231117 | 124000 | 18963750180 | 14410 | 14400 | 14480 | 14390 | 5155 |
| 363 | 20231117 | 123900 | 18889376360 | 14400 | 14380 | 14400 | 14370 | 3162 |
| 364 | 20231117 | 123800 | 18843903820 | 14380 | 14410 | 14410 | 14350 | 5974 |
| 365 | 20231117 | 123700 | 18758021620 | 14410 | 14340 | 14480 | 14340 | 5266 |
| 366 | 20231117 | 123600 | 18682115150 | 14340 | 14340 | 14390 | 14310 | 8181 |
| 367 | 20231117 | 123500 | 18564773560 | 14350 | 14450 | 14450 | 14330 | 11503 |
| 368 | 20231117 | 123400 | 18399124910 | 14450 | 14510 | 14530 | 14350 | 21068 |
| 369 | 20231117 | 123300 | 18095373520 | 14510 | 14560 | 14570 | 14400 | 25137 |
| 370 | 20231117 | 123200 | 17731361460 | 14560 | 14570 | 14650 | 14550 | 13526 |
| 371 | 20231117 | 123100 | 17533995110 | 14570 | 14990 | 15000 | 14500 | 66668 |
| 372 | 20231117 | 123000 | 16553041590 | 14980 | 14930 | 15000 | 14930 | 5763 |
| 373 | 20231117 | 122900 | 16466854200 | 14940 | 15000 | 15010 | 14930 | 12711 |
| 374 | 20231117 | 122800 | 16276571180 | 15010 | 15090 | 15090 | 15000 | 10048 |
| 375 | 20231117 | 122700 | 16125458570 | 15070 | 14970 | 15150 | 14960 | 12347 |
| 376 | 20231117 | 122600 | 15939212980 | 14970 | 15010 | 15050 | 14960 | 8216 |
| 377 | 20231117 | 122500 | 15815916860 | 15010 | 15110 | 15130 | 14900 | 31949 |
| 378 | 20231117 | 122400 | 15336778290 | 15100 | 15090 | 15370 | 15040 | 58572 |
| 379 | 20231117 | 122300 | 14444959610 | 15100 | 15000 | 15140 | 15000 | 19725 |
| 380 | 20231117 | 122200 | 14147278610 | 15010 | 14950 | 15100 | 14940 | 10780 |
| 381 | 20231117 | 122100 | 13985498460 | 14940 | 15080 | 15190 | 14900 | 35291 |
| 382 | 20231117 | 122000 | 13454577020 | 15080 | 15200 | 15200 | 15070 | 20856 |
| 383 | 20231117 | 121900 | 13139239210 | 15150 | 15150 | 15300 | 15090 | 41077 |
| 384 | 20231117 | 121800 | 12514706380 | 15130 | 14970 | 15300 | 14970 | 65129 |
| 385 | 20231117 | 121700 | 11524847520 | 14970 | 14990 | 15100 | 14920 | 12653 |
| 386 | 20231117 | 121600 | 11334780890 | 14990 | 14950 | 15140 | 14930 | 14518 |
| 387 | 20231117 | 121500 | 11116225290 | 14930 | 15010 | 15150 | 14930 | 22586 |
| 388 | 20231117 | 121400 | 10776460140 | 15040 | 14950 | 15160 | 14940 | 26815 |
| 389 | 20231117 | 121300 | 10373404120 | 14950 | 14910 | 15040 | 14890 | 31431 |
| 390 | 20231117 | 121200 | 9902720010 | 14900 | 15050 | 15270 | 14850 | 65006 |
| 391 | 20231117 | 121100 | 8925875310 | 15060 | 15150 | 15290 | 15000 | 60264 |
| 392 | 20231117 | 121000 | 8014719110 | 15170 | 15240 | 15450 | 15140 | 112852 |
| 393 | 20231117 | 120900 | 6287227000 | 15260 | 15260 | 15260 | 15260 | 0 |
| 394 | 20231117 | 120800 | 6287227000 | 15260 | 15210 | 15260 | 15180 | 27477 |
| 395 | 20231117 | 120700 | 5868750230 | 15200 | 14790 | 15240 | 14700 | 101390 |
| 396 | 20231117 | 120600 | 4351548060 | 14760 | 14460 | 14850 | 14450 | 65434 |
| 397 | 20231117 | 120500 | 3391448800 | 14460 | 14420 | 14470 | 14330 | 7305 |
| 398 | 20231117 | 120400 | 3286191980 | 14410 | 14360 | 14470 | 14360 | 17417 |
| 399 | 20231117 | 120300 | 3035090980 | 14360 | 14340 | 14360 | 14340 | 5431 |
| 400 | 20231117 | 120200 | 2957156310 | 14350 | 14330 | 14350 | 14330 | 522 |
| 401 | 20231117 | 120100 | 2949669490 | 14330 | 14340 | 14340 | 14330 | 434 |
| 402 | 20231117 | 120000 | 2943447400 | 14340 | 14330 | 14340 | 14330 | 184 |
| 403 | 20231117 | 115900 | 2940809670 | 14340 | 14330 | 14340 | 14330 | 1219 |
| 404 | 20231117 | 115800 | 2923332560 | 14320 | 14310 | 14330 | 14310 | 95 |
| 405 | 20231117 | 115700 | 2921971470 | 14330 | 14340 | 14340 | 14320 | 1866 |
| 406 | 20231117 | 115600 | 2895242990 | 14330 | 14340 | 14340 | 14320 | 739 |
| 407 | 20231117 | 115500 | 2884651270 | 14350 | 14350 | 14350 | 14330 | 750 |
| 408 | 20231117 | 115400 | 2873892410 | 14350 | 14320 | 14350 | 14320 | 7797 |
| 409 | 20231117 | 115300 | 2762139940 | 14320 | 14280 | 14330 | 14280 | 3223 |
| 410 | 20231117 | 115200 | 2716003850 | 14280 | 14280 | 14290 | 14270 | 1164 |
| 411 | 20231117 | 115100 | 2699384970 | 14280 | 14300 | 14310 | 14270 | 1101 |
| 412 | 20231117 | 115000 | 2683651190 | 14300 | 14290 | 14310 | 14290 | 528 |
| 413 | 20231117 | 114900 | 2676101980 | 14300 | 14310 | 14310 | 14290 | 170 |
| 414 | 20231117 | 114800 | 2673670310 | 14310 | 14320 | 14320 | 14290 | 1356 |
| 415 | 20231117 | 114700 | 2654275350 | 14310 | 14320 | 14330 | 14310 | 773 |
| 416 | 20231117 | 114600 | 2643208130 | 14320 | 14300 | 14320 | 14300 | 1992 |
| 417 | 20231117 | 114500 | 2614706610 | 14300 | 14300 | 14310 | 14290 | 4261 |
| 418 | 20231117 | 114400 | 2553764450 | 14300 | 14290 | 14300 | 14290 | 6266 |
| 419 | 20231117 | 114300 | 2464166820 | 14290 | 14280 | 14300 | 14270 | 2987 |
| 420 | 20231117 | 114200 | 2421490600 | 14280 | 14260 | 14280 | 14240 | 5349 |
| 421 | 20231117 | 114100 | 2345162740 | 14260 | 14250 | 14260 | 14220 | 6301 |
| 422 | 20231117 | 114000 | 2255418650 | 14250 | 14240 | 14250 | 14240 | 1006 |
| 423 | 20231117 | 113900 | 2241090020 | 14240 | 14240 | 14240 | 14230 | 457 |
| 424 | 20231117 | 113800 | 2234582870 | 14240 | 14230 | 14240 | 14230 | 1049 |
| 425 | 20231117 | 113700 | 2219652870 | 14220 | 14190 | 14220 | 14190 | 200 |
| 426 | 20231117 | 113600 | 2216809280 | 14190 | 14190 | 14210 | 14190 | 665 |
| 427 | 20231117 | 113500 | 2207371930 | 14210 | 14180 | 14210 | 14180 | 464 |
| 428 | 20231117 | 113400 | 2200784430 | 14170 | 14180 | 14180 | 14170 | 78 |
| 429 | 20231117 | 113300 | 2199678520 | 14180 | 14170 | 14180 | 14160 | 714 |
| 430 | 20231117 | 113200 | 2189557630 | 14160 | 14200 | 14200 | 14160 | 305 |
| 431 | 20231117 | 113100 | 2185236190 | 14200 | 14230 | 14230 | 14190 | 1333 |
| 432 | 20231117 | 113000 | 2166295770 | 14210 | 14240 | 14240 | 14210 | 1207 |
| 433 | 20231117 | 112900 | 2149139150 | 14240 | 14240 | 14250 | 14220 | 1140 |
| 434 | 20231117 | 112800 | 2132912400 | 14240 | 14230 | 14250 | 14230 | 3445 |
| 435 | 20231117 | 112700 | 2083878790 | 14230 | 14220 | 14250 | 14210 | 2936 |
| 436 | 20231117 | 112600 | 2042089250 | 14230 | 14220 | 14230 | 14210 | 1026 |
| 437 | 20231117 | 112500 | 2027491380 | 14220 | 14230 | 14250 | 14210 | 2820 |
| 438 | 20231117 | 112400 | 1987358780 | 14230 | 14160 | 14230 | 14160 | 7229 |
| 439 | 20231117 | 112300 | 1884730250 | 14160 | 14120 | 14160 | 14120 | 430 |
| 440 | 20231117 | 112200 | 1878654170 | 14110 | 14150 | 14160 | 14110 | 808 |
| 441 | 20231117 | 112100 | 1867235950 | 14150 | 14150 | 14160 | 14150 | 349 |
| 442 | 20231117 | 112000 | 1862294370 | 14160 | 14160 | 14160 | 14160 | 170 |
| 443 | 20231117 | 111900 | 1859887170 | 14160 | 14140 | 14160 | 14140 | 224 |
| 444 | 20231117 | 111800 | 1856718220 | 14140 | 14180 | 14190 | 14110 | 2115 |
| 445 | 20231117 | 111700 | 1826797010 | 14190 | 14190 | 14190 | 14180 | 452 |
| 446 | 20231117 | 111600 | 1820383220 | 14190 | 14180 | 14190 | 14170 | 1402 |
| 447 | 20231117 | 111500 | 1800503990 | 14180 | 14170 | 14190 | 14150 | 473 |
| 448 | 20231117 | 111400 | 1793799870 | 14170 | 14180 | 14190 | 14160 | 1010 |
| 449 | 20231117 | 111300 | 1779480340 | 14180 | 14180 | 14200 | 14170 | 1265 |
| 450 | 20231117 | 111200 | 1761537780 | 14190 | 14190 | 14200 | 14190 | 700 |
| 451 | 20231117 | 111100 | 1751604180 | 14190 | 14190 | 14200 | 14190 | 314 |
| 452 | 20231117 | 111000 | 1747147830 | 14190 | 14180 | 14230 | 14180 | 4074 |
| 453 | 20231117 | 110900 | 1689248940 | 14180 | 14110 | 14180 | 14110 | 6114 |
| 454 | 20231117 | 110800 | 1602881170 | 14110 | 14120 | 14130 | 14110 | 1072 |
| 455 | 20231117 | 110700 | 1587743600 | 14120 | 14130 | 14140 | 14120 | 869 |
| 456 | 20231117 | 110600 | 1575464980 | 14130 | 14140 | 14140 | 14120 | 925 |
| 457 | 20231117 | 110500 | 1562395640 | 14120 | 14160 | 14170 | 14120 | 2639 |
| 458 | 20231117 | 110400 | 1525057740 | 14160 | 14150 | 14160 | 14140 | 337 |
| 459 | 20231117 | 110300 | 1520291130 | 14150 | 14140 | 14150 | 14130 | 1145 |
| 460 | 20231117 | 110200 | 1504107120 | 14140 | 14220 | 14220 | 14130 | 2442 |
| 461 | 20231117 | 110100 | 1469513430 | 14220 | 14150 | 14230 | 14150 | 4497 |
| 462 | 20231117 | 110000 | 1405700770 | 14140 | 14180 | 14180 | 14130 | 6225 |
| 463 | 20231117 | 105900 | 1317675210 | 14180 | 14100 | 14190 | 14090 | 5679 |
| 464 | 20231117 | 105800 | 1237398210 | 14090 | 14040 | 14120 | 14030 | 6613 |
| 465 | 20231117 | 105700 | 1144391560 | 14040 | 14000 | 14040 | 14000 | 1489 |
| 466 | 20231117 | 105600 | 1123514150 | 14000 | 13940 | 14010 | 13940 | 2587 |
| 467 | 20231117 | 105500 | 1087320650 | 13930 | 13920 | 13930 | 13890 | 1002 |
| 468 | 20231117 | 105400 | 1073390990 | 13930 | 13930 | 13940 | 13930 | 305 |
| 469 | 20231117 | 105300 | 1069142120 | 13940 | 13920 | 13940 | 13920 | 111 |
| 470 | 20231117 | 105200 | 1067596320 | 13920 | 13900 | 13920 | 13900 | 408 |
| 471 | 20231117 | 105100 | 1061920820 | 13900 | 13910 | 13910 | 13900 | 115 |
| 472 | 20231117 | 105000 | 1060321520 | 13890 | 13900 | 13910 | 13880 | 339 |
| 473 | 20231117 | 104900 | 1055611960 | 13890 | 13890 | 13890 | 13890 | 2 |
| 474 | 20231117 | 104800 | 1055584180 | 13880 | 13920 | 13920 | 13880 | 1245 |
| 475 | 20231117 | 104700 | 1038270840 | 13920 | 13870 | 13970 | 13870 | 2039 |
| 476 | 20231117 | 104600 | 1009850300 | 13860 | 13880 | 13890 | 13860 | 535 |
| 477 | 20231117 | 104500 | 1002429200 | 13880 | 13910 | 13910 | 13880 | 34 |
| 478 | 20231117 | 104400 | 1001956440 | 13880 | 13920 | 13920 | 13880 | 94 |
| 479 | 20231117 | 104300 | 1000651000 | 13890 | 13920 | 13920 | 13890 | 269 |
| 480 | 20231117 | 104200 | 996910470 | 13920 | 13910 | 13950 | 13860 | 1079 |
| 481 | 20231117 | 104100 | 981915510 | 13900 | 13900 | 13950 | 13890 | 1007 |
| 482 | 20231117 | 104000 | 967900160 | 13900 | 13870 | 13910 | 13870 | 869 |
| 483 | 20231117 | 103900 | 955824930 | 13870 | 13880 | 13880 | 13860 | 381 |
| 484 | 20231117 | 103800 | 950537300 | 13890 | 13830 | 13900 | 13830 | 1209 |
| 485 | 20231117 | 103700 | 933768670 | 13820 | 13830 | 13830 | 13810 | 137 |
| 486 | 20231117 | 103600 | 931875820 | 13820 | 13840 | 13850 | 13820 | 342 |
| 487 | 20231117 | 103500 | 927141670 | 13830 | 13850 | 13860 | 13830 | 213 |
| 488 | 20231117 | 103400 | 924192610 | 13850 | 13850 | 13850 | 13840 | 217 |
| 489 | 20231117 | 103300 | 921188720 | 13840 | 13820 | 13850 | 13820 | 697 |
| 490 | 20231117 | 103200 | 911544690 | 13810 | 13820 | 13830 | 13790 | 179 |
| 491 | 20231117 | 103100 | 909072520 | 13820 | 13800 | 13820 | 13800 | 86 |
| 492 | 20231117 | 103000 | 907885290 | 13820 | 13840 | 13840 | 13820 | 199 |
| 493 | 20231117 | 102900 | 905132470 | 13840 | 13830 | 13840 | 13830 | 112 |
| 494 | 20231117 | 102800 | 903583070 | 13840 | 13790 | 13840 | 13790 | 515 |
| 495 | 20231117 | 102700 | 896470350 | 13800 | 13800 | 13800 | 13790 | 172 |
| 496 | 20231117 | 102600 | 894096820 | 13820 | 13770 | 13850 | 13770 | 2610 |
| 497 | 20231117 | 102500 | 858031200 | 13750 | 13790 | 13790 | 13730 | 744 |
| 498 | 20231117 | 102400 | 847807130 | 13800 | 13730 | 13800 | 13730 | 2238 |
| 499 | 20231117 | 102300 | 816965480 | 13730 | 13700 | 13730 | 13700 | 98 |
| 500 | 20231117 | 102200 | 815620820 | 13700 | 13690 | 13700 | 13690 | 70 |
| 501 | 20231117 | 102100 | 814661910 | 13700 | 13690 | 13700 | 13650 | 1702 |
| 502 | 20231117 | 102000 | 791409090 | 13690 | 13700 | 13740 | 13690 | 843 |
| 503 | 20231117 | 101900 | 779842850 | 13700 | 13710 | 13710 | 13690 | 183 |
| 504 | 20231117 | 101800 | 777335880 | 13730 | 13700 | 13770 | 13700 | 1013 |
| 505 | 20231117 | 101700 | 763412670 | 13690 | 13680 | 13690 | 13680 | 92 |
| 506 | 20231117 | 101600 | 762153330 | 13680 | 13680 | 13690 | 13680 | 110 |
| 507 | 20231117 | 101500 | 760648490 | 13680 | 13660 | 13690 | 13660 | 311 |
| 508 | 20231117 | 101400 | 756393670 | 13650 | 13650 | 13660 | 13650 | 139 |
| 509 | 20231117 | 101300 | 754495010 | 13650 | 13630 | 13650 | 13630 | 692 |
| 510 | 20231117 | 101200 | 745056260 | 13620 | 13640 | 13640 | 13610 | 656 |
| 511 | 20231117 | 101100 | 736117690 | 13650 | 13640 | 13650 | 13640 | 346 |
| 512 | 20231117 | 101000 | 731395990 | 13640 | 13630 | 13640 | 13630 | 41 |
| 513 | 20231117 | 100900 | 730836950 | 13630 | 13610 | 13640 | 13610 | 747 |
| 514 | 20231117 | 100800 | 720667150 | 13610 | 13600 | 13610 | 13600 | 249 |
| 515 | 20231117 | 100700 | 717278410 | 13600 | 13590 | 13600 | 13590 | 137 |
| 516 | 20231117 | 100600 | 715415850 | 13590 | 13590 | 13590 | 13590 | 112 |
| 517 | 20231117 | 100500 | 713893770 | 13590 | 13590 | 13590 | 13590 | 117 |
| 518 | 20231117 | 100400 | 712303740 | 13590 | 13580 | 13590 | 13580 | 97 |
| 519 | 20231117 | 100300 | 710985930 | 13580 | 13560 | 13580 | 13560 | 287 |
| 520 | 20231117 | 100200 | 707091080 | 13550 | 13590 | 13590 | 13550 | 757 |
| 521 | 20231117 | 100100 | 696825990 | 13590 | 13580 | 13590 | 13570 | 223 |
| 522 | 20231117 | 100000 | 693795990 | 13560 | 13550 | 13560 | 13550 | 423 |
| 523 | 20231117 | 095900 | 688063630 | 13540 | 13540 | 13540 | 13540 | 1 |
| 524 | 20231117 | 095800 | 688050090 | 13560 | 13560 | 13560 | 13560 | 1 |
| 525 | 20231117 | 095700 | 688036530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 526 | 20231117 | 095600 | 688036530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 527 | 20231117 | 095500 | 688036530 | 13530 | 13530 | 13530 | 13530 | 0 |
| 528 | 20231117 | 095400 | 688036530 | 13530 | 13620 | 13620 | 13530 | 3144 |
| 529 | 20231117 | 095300 | 645377600 | 13660 | 13560 | 13660 | 13530 | 554 |
| 530 | 20231117 | 095200 | 637860210 | 13550 | 13530 | 13550 | 13520 | 353 |
| 531 | 20231117 | 095100 | 633077890 | 13530 | 13520 | 13530 | 13520 | 129 |
| 532 | 20231117 | 095000 | 631333020 | 13520 | 13530 | 13530 | 13520 | 111 |
| 533 | 20231117 | 094900 | 629832200 | 13510 | 13530 | 13530 | 13510 | 205 |
| 534 | 20231117 | 094800 | 627062020 | 13520 | 13510 | 13530 | 13510 | 324 |
| 535 | 20231117 | 094700 | 622682610 | 13510 | 13510 | 13530 | 13500 | 1358 |
| 536 | 20231117 | 094600 | 604340620 | 13510 | 13510 | 13520 | 13500 | 336 |
| 537 | 20231117 | 094500 | 599801970 | 13500 | 13520 | 13530 | 13490 | 1020 |
| 538 | 20231117 | 094400 | 586025800 | 13530 | 13510 | 13530 | 13500 | 407 |
| 539 | 20231117 | 094300 | 580526320 | 13520 | 13510 | 13520 | 13500 | 495 |
| 540 | 20231117 | 094200 | 573842530 | 13500 | 13510 | 13520 | 13500 | 473 |
| 541 | 20231117 | 094100 | 567452790 | 13520 | 13530 | 13530 | 13500 | 2181 |
| 542 | 20231117 | 094000 | 537992650 | 13530 | 13530 | 13540 | 13530 | 396 |
| 543 | 20231117 | 093900 | 532634760 | 13550 | 13560 | 13560 | 13530 | 933 |
| 544 | 20231117 | 093800 | 519995480 | 13560 | 13590 | 13600 | 13560 | 1730 |
| 545 | 20231117 | 093700 | 496515620 | 13590 | 13600 | 13600 | 13590 | 731 |
| 546 | 20231117 | 093600 | 486577470 | 13600 | 13640 | 13640 | 13600 | 2757 |
| 547 | 20231117 | 093500 | 449031540 | 13640 | 13660 | 13660 | 13620 | 1293 |
| 548 | 20231117 | 093400 | 431402470 | 13660 | 13660 | 13670 | 13660 | 196 |
| 549 | 20231117 | 093300 | 428725100 | 13660 | 13660 | 13670 | 13660 | 284 |
| 550 | 20231117 | 093200 | 424845590 | 13660 | 13680 | 13680 | 13660 | 284 |
| 551 | 20231117 | 093100 | 420964810 | 13660 | 13660 | 13660 | 13660 | 166 |
| 552 | 20231117 | 093000 | 418697250 | 13660 | 13710 | 13710 | 13660 | 956 |
| 553 | 20231117 | 092900 | 405626850 | 13710 | 13710 | 13710 | 13710 | 31 |
| 554 | 20231117 | 092800 | 405201840 | 13700 | 13710 | 13730 | 13700 | 286 |
| 555 | 20231117 | 092700 | 401280060 | 13720 | 13720 | 13720 | 13720 | 1 |
| 556 | 20231117 | 092600 | 401266340 | 13680 | 13630 | 13680 | 13630 | 1044 |
| 557 | 20231117 | 092500 | 387021230 | 13640 | 13650 | 13650 | 13630 | 2636 |
| 558 | 20231117 | 092400 | 351055180 | 13660 | 13670 | 13680 | 13660 | 438 |
| 559 | 20231117 | 092300 | 345068990 | 13680 | 13680 | 13680 | 13680 | 1744 |
| 560 | 20231117 | 092200 | 321211070 | 13680 | 13660 | 13680 | 13660 | 140 |
| 561 | 20231117 | 092100 | 319298480 | 13660 | 13670 | 13670 | 13660 | 170 |
| 562 | 20231117 | 092000 | 316974590 | 13660 | 13640 | 13660 | 13640 | 681 |
| 563 | 20231117 | 091900 | 307681650 | 13640 | 13670 | 13680 | 13640 | 1276 |
| 564 | 20231117 | 091800 | 290257240 | 13670 | 13720 | 13720 | 13670 | 3159 |
| 565 | 20231117 | 091700 | 246987940 | 13720 | 13710 | 13720 | 13710 | 76 |
| 566 | 20231117 | 091600 | 245945240 | 13700 | 13680 | 13700 | 13670 | 1474 |
| 567 | 20231117 | 091500 | 225790510 | 13680 | 13690 | 13690 | 13660 | 803 |
| 568 | 20231117 | 091400 | 214807120 | 13680 | 13670 | 13680 | 13670 | 41 |
| 569 | 20231117 | 091300 | 214246440 | 13670 | 13680 | 13700 | 13670 | 456 |
| 570 | 20231117 | 091200 | 208010640 | 13680 | 13670 | 13680 | 13670 | 98 |
| 571 | 20231117 | 091100 | 206670900 | 13670 | 13650 | 13670 | 13650 | 14 |
| 572 | 20231117 | 091000 | 206479780 | 13650 | 13650 | 13670 | 13640 | 592 |
| 573 | 20231117 | 090900 | 198402150 | 13660 | 13700 | 13700 | 13650 | 2224 |
| 574 | 20231117 | 090800 | 167986290 | 13700 | 13730 | 13750 | 13690 | 2037 |
| 575 | 20231117 | 090700 | 140048970 | 13740 | 13780 | 13780 | 13740 | 362 |
| 576 | 20231117 | 090600 | 135066570 | 13760 | 13700 | 13760 | 13700 | 821 |
| 577 | 20231117 | 090500 | 123790020 | 13700 | 13750 | 13750 | 13700 | 2282 |
| 578 | 20231117 | 090400 | 92489100 | 13750 | 13780 | 13780 | 13750 | 887 |
| 579 | 20231117 | 090300 | 80282130 | 13770 | 13810 | 13810 | 13770 | 1994 |
| 580 | 20231117 | 090200 | 52788980 | 13810 | 13830 | 13830 | 13810 | 740 |
| 581 | 20231117 | 090100 | 42558730 | 13830 | 13890 | 13900 | 13830 | 1543 |
| 582 | 20231117 | 090000 | 21165640 | 13900 | 13880 | 14000 | 13880 | 1482 |