KissMeData/003610/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	184000	79178721	2010	2010	2010	2010	27
3	20231031	183900	79178721	2010	2010	2010	2010	0
4	20231031	183800	79178721	2010	2010	2010	2010	0
5	20231031	183700	79178721	2010	2010	2010	2010	0
6	20231031	183600	79178721	2010	2010	2010	2010	0
7	20231031	183500	79178721	2010	2010	2010	2010	0
8	20231031	183400	79178721	2010	2010	2010	2010	0
9	20231031	183300	79178721	2010	2010	2010	2010	0
10	20231031	183200	79178721	2010	2010	2010	2010	0
11	20231031	183100	79178721	2010	2010	2010	2010	0
12	20231031	183000	79178721	2010	2010	2010	2010	0
13	20231031	182900	79178721	2010	2010	2010	2010	0
14	20231031	182800	79178721	2010	2010	2010	2010	0
15	20231031	182700	79178721	2010	2010	2010	2010	0
16	20231031	182600	79178721	2010	2010	2010	2010	0
17	20231031	182500	79178721	2010	2010	2010	2010	0
18	20231031	182400	79178721	2010	2010	2010	2010	0
19	20231031	182300	79178721	2010	2010	2010	2010	0
20	20231031	182200	79178721	2010	2010	2010	2010	0
21	20231031	182100	79178721	2010	2010	2010	2010	0
22	20231031	182000	79178721	2010	2010	2010	2010	0
23	20231031	181900	79178721	2010	2010	2010	2010	0
24	20231031	181800	79178721	2010	2010	2010	2010	0
25	20231031	181700	79178721	2010	2010	2010	2010	0
26	20231031	181600	79178721	2010	2010	2010	2010	0
27	20231031	181500	79178721	2010	2010	2010	2010	0
28	20231031	181400	79178721	2010	2010	2010	2010	0
29	20231031	181300	79178721	2010	2010	2010	2010	0
30	20231031	181200	79178721	2010	2010	2010	2010	0
31	20231031	181100	79178721	2010	2010	2010	2010	0
32	20231031	181000	79178721	2010	2010	2010	2010	27
33	20231031	180900	79178721	2010	2010	2010	2010	0
34	20231031	180800	79178721	2010	2010	2010	2010	0
35	20231031	180700	79178721	2010	2010	2010	2010	0
36	20231031	180600	79178721	2010	2010	2010	2010	0
37	20231031	180500	79178721	2010	2010	2010	2010	0
38	20231031	180400	79178721	2010	2010	2010	2010	0
39	20231031	180300	79178721	2010	2010	2010	2010	0
40	20231031	180200	79178721	2010	2010	2010	2010	0
41	20231031	180100	79178721	2010	2010	2010	2010	0
42	20231031	180000	79178721	2010	2010	2010	2010	0
43	20231031	175900	79178721	2010	2010	2010	2010	0
44	20231031	175800	79178721	2010	2010	2010	2010	0
45	20231031	175700	79178721	2010	2010	2010	2010	0
46	20231031	175600	79178721	2010	2010	2010	2010	0
47	20231031	175500	79178721	2010	2010	2010	2010	0
48	20231031	175400	79178721	2010	2010	2010	2010	0
49	20231031	175300	79178721	2010	2010	2010	2010	0
50	20231031	175200	79178721	2010	2010	2010	2010	0
51	20231031	175100	79178721	2010	2010	2010	2010	0
52	20231031	175000	79178721	2010	2010	2010	2010	0
53	20231031	174900	79178721	2010	2010	2010	2010	0
54	20231031	174800	79178721	2010	2010	2010	2010	0
55	20231031	174700	79178721	2010	2010	2010	2010	0
56	20231031	174600	79178721	2010	2010	2010	2010	0
57	20231031	174500	79178721	2010	2010	2010	2010	0
58	20231031	174400	79178721	2010	2010	2010	2010	0
59	20231031	174300	79178721	2010	2010	2010	2010	0
60	20231031	174200	79178721	2010	2010	2010	2010	0
61	20231031	174100	79178721	2010	2010	2010	2010	0
62	20231031	174000	79178721	2010	2010	2010	2010	27
63	20231031	173900	79178721	2010	2010	2010	2010	0
64	20231031	173800	79178721	2010	2010	2010	2010	0
65	20231031	173700	79178721	2010	2010	2010	2010	0
66	20231031	173600	79178721	2010	2010	2010	2010	0
67	20231031	173500	79178721	2010	2010	2010	2010	0
68	20231031	173400	79178721	2010	2010	2010	2010	0
69	20231031	173300	79178721	2010	2010	2010	2010	0
70	20231031	173200	79178721	2010	2010	2010	2010	0
71	20231031	173100	79178721	2010	2010	2010	2010	0
72	20231031	173000	79178721	2010	2010	2010	2010	0
73	20231031	172900	79178721	2010	2010	2010	2010	0
74	20231031	172800	79178721	2010	2010	2010	2010	0
75	20231031	172700	79178721	2010	2010	2010	2010	0
76	20231031	172600	79178721	2010	2010	2010	2010	0
77	20231031	172500	79178721	2010	2010	2010	2010	0
78	20231031	172400	79178721	2010	2010	2010	2010	0
79	20231031	172300	79178721	2010	2010	2010	2010	0
80	20231031	172200	79178721	2010	2010	2010	2010	0
81	20231031	172100	79178721	2010	2010	2010	2010	0
82	20231031	172000	79178721	2010	2010	2010	2010	0
83	20231031	171900	79178721	2010	2010	2010	2010	0
84	20231031	171800	79178721	2010	2010	2010	2010	0
85	20231031	171700	79178721	2010	2010	2010	2010	0
86	20231031	171600	79178721	2010	2010	2010	2010	0
87	20231031	171500	79178721	2010	2010	2010	2010	0
88	20231031	171400	79178721	2010	2010	2010	2010	0
89	20231031	171300	79178721	2010	2010	2010	2010	0
90	20231031	171200	79178721	2010	2010	2010	2010	0
91	20231031	171100	79178721	2010	2010	2010	2010	0
92	20231031	171000	79178721	2010	2010	2010	2010	27
93	20231031	170900	79178721	2010	2010	2010	2010	0
94	20231031	170800	79178721	2010	2010	2010	2010	0
95	20231031	170700	79178721	2010	2010	2010	2010	0
96	20231031	170600	79178721	2010	2010	2010	2010	0
97	20231031	170500	79178721	2010	2010	2010	2010	0
98	20231031	170400	79178721	2010	2010	2010	2010	0
99	20231031	170300	79178721	2010	2010	2010	2010	0
100	20231031	170200	79178721	2010	2010	2010	2010	0
101	20231031	170100	79178721	2010	2010	2010	2010	0
102	20231031	170000	79178721	2010	2010	2010	2010	0
103	20231031	165900	79178721	2010	2010	2010	2010	0
104	20231031	165800	79178721	2010	2010	2010	2010	0
105	20231031	165700	79178721	2010	2010	2010	2010	0
106	20231031	165600	79178721	2010	2010	2010	2010	0
107	20231031	165500	79178721	2010	2010	2010	2010	0
108	20231031	165400	79178721	2010	2010	2010	2010	0
109	20231031	165300	79178721	2010	2010	2010	2010	0
110	20231031	165200	79178721	2010	2010	2010	2010	0
111	20231031	165100	79178721	2010	2010	2010	2010	0
112	20231031	165000	79178721	2010	2010	2010	2010	0
113	20231031	164900	79178721	2010	2010	2010	2010	0
114	20231031	164800	79178721	2010	2010	2010	2010	0
115	20231031	164700	79178721	2010	2010	2010	2010	0
116	20231031	164600	79178721	2010	2010	2010	2010	0
117	20231031	164500	79178721	2010	2010	2010	2010	0
118	20231031	164400	79178721	2010	2010	2010	2010	0
119	20231031	164300	79178721	2010	2010	2010	2010	0
120	20231031	164200	79178721	2010	2010	2010	2010	0
121	20231031	164100	79178721	2010	2010	2010	2010	0
122	20231031	164000	79178721	2010	2010	2010	2010	27
123	20231031	163900	79178721	2010	2010	2010	2010	0
124	20231031	163800	79178721	2010	2010	2010	2010	0
125	20231031	163700	79178721	2010	2010	2010	2010	0
126	20231031	163600	79178721	2010	2010	2010	2010	0
127	20231031	163500	79178721	2010	2010	2010	2010	0
128	20231031	163400	79178721	2010	2010	2010	2010	0
129	20231031	163300	79178721	2010	2010	2010	2010	0
130	20231031	163200	79178721	2010	2010	2010	2010	0
131	20231031	163100	79178721	2010	2010	2010	2010	0
132	20231031	163000	79178721	2010	2010	2010	2010	0
133	20231031	162900	79178721	2010	2010	2010	2010	0
134	20231031	162800	79178721	2010	2010	2010	2010	0
135	20231031	162700	79178721	2010	2010	2010	2010	0
136	20231031	162600	79178721	2010	2010	2010	2010	0
137	20231031	162500	79178721	2010	2010	2010	2010	0
138	20231031	162400	79178721	2010	2010	2010	2010	0
139	20231031	162300	79178721	2010	2010	2010	2010	0
140	20231031	162200	79178721	2010	2010	2010	2010	0
141	20231031	162100	79178721	2010	2010	2010	2010	0
142	20231031	162000	79178721	2010	2010	2010	2010	0
143	20231031	161900	79178721	2010	2010	2010	2010	0
144	20231031	161800	79178721	2010	2010	2010	2010	0
145	20231031	161700	79178721	2010	2010	2010	2010	0
146	20231031	161600	79178721	2010	2010	2010	2010	0
147	20231031	161500	79178721	2010	2010	2010	2010	0
148	20231031	161400	79178721	2010	2010	2010	2010	0
149	20231031	161300	79178721	2010	2010	2010	2010	0
150	20231031	161200	79178721	2010	2010	2010	2010	0
151	20231031	161100	79178721	2010	2010	2010	2010	0
152	20231031	161000	79178721	2010	2010	2010	2010	27
153	20231031	160900	79178721	2010	2010	2010	2010	0
154	20231031	160800	79178721	2010	2010	2010	2010	0
155	20231031	160700	79178721	2010	2010	2010	2010	0
156	20231031	160600	79178721	2010	2010	2010	2010	0
157	20231031	160500	79178721	2010	2010	2010	2010	0
158	20231031	160400	79178721	2010	2010	2010	2010	0
159	20231031	160300	79178721	2010	2010	2010	2010	0
160	20231031	160200	79178721	2010	2010	2010	2010	0
161	20231031	160100	79178721	2010	2010	2010	2010	0
162	20231031	160000	79178721	2010	2010	2010	2010	0
163	20231031	155900	79178721	2010	2010	2010	2010	0
164	20231031	155800	79178721	2010	2010	2010	2010	0
165	20231031	155700	79178721	2010	2010	2010	2010	0
166	20231031	155600	79178721	2010	2010	2010	2010	0
167	20231031	155500	79178721	2010	2010	2010	2010	0
168	20231031	155400	79178721	2010	2010	2010	2010	0
169	20231031	155300	79178721	2010	2010	2010	2010	0
170	20231031	155200	79178721	2010	2010	2010	2010	0
171	20231031	155100	79178721	2010	2010	2010	2010	0
172	20231031	155000	79178721	2010	2010	2010	2010	0
173	20231031	154900	79178721	2010	2010	2010	2010	0
174	20231031	154800	79178721	2010	2010	2010	2010	0
175	20231031	154700	79178721	2010	2010	2010	2010	0
176	20231031	154600	79178721	2010	2010	2010	2010	0
177	20231031	154500	79178721	2010	2010	2010	2010	0
178	20231031	154400	79178721	2010	2010	2010	2010	0
179	20231031	154300	79178721	2010	2010	2010	2010	0
180	20231031	154200	79178721	2010	2010	2010	2010	0
181	20231031	154100	79178721	2010	2010	2010	2010	0
182	20231031	154000	79178721	2010	2010	2010	2010	27
183	20231031	153900	79178721	2010	2010	2010	2010	0
184	20231031	153800	79178721	2010	2010	2010	2010	0
185	20231031	153700	79178721	2010	2010	2010	2010	0
186	20231031	153600	79178721	2010	2010	2010	2010	0
187	20231031	153500	79178721	2010	2010	2010	2010	0
188	20231031	153400	79178721	2010	2010	2010	2010	0
189	20231031	153300	79178721	2010	2010	2010	2010	0
190	20231031	153200	79178721	2010	2010	2010	2010	0
191	20231031	153100	79178721	2010	2010	2010	2010	0
192	20231031	153000	79178721	2010	2010	2010	2010	27
193	20231031	152900	79124451	2010	2010	2010	2010	0
194	20231031	152800	79124451	2010	2010	2010	2010	0
195	20231031	152700	79124451	2010	2010	2010	2010	0
196	20231031	152600	79124451	2010	2010	2010	2010	0
197	20231031	152500	79124451	2010	2010	2010	2010	0
198	20231031	152400	79124451	2010	2010	2010	2010	0
199	20231031	152300	79124451	2010	2010	2010	2010	0
200	20231031	152200	79124451	2010	2010	2010	2010	0
201	20231031	152100	79124451	2010	2010	2010	2010	0
202	20231031	152000	79124451	2010	2010	2010	2010	0
203	20231031	151900	79124451	2010	1999	2010	1999	3313
204	20231031	151800	72482833	1998	1998	1998	1998	49
205	20231031	151700	72384931	1997	1997	1997	1997	540
206	20231031	151600	71306551	1997	1995	1997	1995	630
207	20231031	151500	70048561	1995	1995	1995	1995	0
208	20231031	151400	70048561	1995	1995	1995	1995	0
209	20231031	151300	70048561	1995	1995	1995	1995	371
210	20231031	151200	69308416	1995	1995	1995	1995	0
211	20231031	151100	69308416	1995	1995	1995	1995	50
212	20231031	151000	69208666	1996	1996	1996	1996	0
213	20231031	150900	69208666	1996	1996	1996	1996	3
214	20231031	150800	69202678	1995	1995	1995	1995	300
215	20231031	150700	68604178	1995	1995	1995	1995	0
216	20231031	150600	68604178	1995	1995	1995	1995	1165
217	20231031	150500	66280003	1995	1995	1995	1995	0
218	20231031	150400	66280003	1995	1995	1995	1995	0
219	20231031	150300	66280003	1995	1995	1995	1995	1
220	20231031	150200	66278008	1990	1990	1990	1990	1786
221	20231031	150100	62723868	1995	1995	1995	1995	0
222	20231031	150000	62723868	1995	1995	1995	1995	0
223	20231031	145900	62723868	1995	1995	1995	1995	0
224	20231031	145800	62723868	1995	1995	1995	1995	0
225	20231031	145700	62723868	1995	1995	1995	1995	0
226	20231031	145600	62723868	1995	1995	1995	1995	0
227	20231031	145500	62723868	1995	1995	1995	1995	0
228	20231031	145400	62723868	1995	1995	1995	1995	0
229	20231031	145300	62723868	1995	1995	1995	1995	0
230	20231031	145200	62723868	1995	1995	1995	1995	1
231	20231031	145100	62721873	1990	1990	1990	1990	50
232	20231031	145000	62622373	1995	1990	1995	1990	51
233	20231031	144900	62520878	1995	1995	1995	1995	0
234	20231031	144800	62520878	1995	1995	1995	1995	1
235	20231031	144700	62518883	1990	1990	1990	1990	50
236	20231031	144600	62419383	1996	1996	1996	1996	0
237	20231031	144500	62419383	1996	1996	1996	1996	0
238	20231031	144400	62419383	1996	1990	1996	1990	51
239	20231031	144300	62317887	1998	1998	1998	1998	0
240	20231031	144200	62317887	1998	1998	1998	1998	0
241	20231031	144100	62317887	1998	1998	1998	1998	0
242	20231031	144000	62317887	1998	1998	1998	1998	0
243	20231031	143900	62317887	1998	1998	1998	1998	0
244	20231031	143800	62317887	1998	1998	1998	1998	0
245	20231031	143700	62317887	1998	1998	1998	1998	0
246	20231031	143600	62317887	1998	1998	1998	1998	0
247	20231031	143500	62317887	1998	1998	1998	1998	0
248	20231031	143400	62317887	1998	1998	1998	1998	0
249	20231031	143300	62317887	1998	1998	1998	1998	0
250	20231031	143200	62317887	1998	1998	1998	1998	0
251	20231031	143100	62317887	1998	1998	1998	1998	0
252	20231031	143000	62317887	1998	1998	1998	1998	1
253	20231031	142900	62315889	1990	1990	1990	1990	0
254	20231031	142800	62315889	1990	1989	1990	1989	195
255	20231031	142700	61927974	1989	1989	1989	1989	0
256	20231031	142600	61927974	1989	1989	1989	1989	0
257	20231031	142500	61927974	1989	1989	1989	1989	10
258	20231031	142400	61908084	1989	1989	1989	1989	0
259	20231031	142300	61908084	1989	1989	1989	1989	150
260	20231031	142200	61609734	1989	1989	1989	1989	0
261	20231031	142100	61609734	1989	1989	1989	1989	0
262	20231031	142000	61609734	1989	1989	1989	1989	500
263	20231031	141900	60615234	1990	1990	1990	1990	0
264	20231031	141800	60615234	1990	1990	1990	1990	0
265	20231031	141700	60615234	1990	1990	1990	1990	1
266	20231031	141600	60613244	1990	1990	1990	1990	0
267	20231031	141500	60613244	1990	1990	1990	1990	0
268	20231031	141400	60613244	1990	1990	1990	1990	41
269	20231031	141300	60531654	1990	1990	1990	1990	0
270	20231031	141200	60531654	1990	1990	1990	1990	0
271	20231031	141100	60531654	1990	1990	1990	1990	0
272	20231031	141000	60531654	1990	1990	1990	1990	0
273	20231031	140900	60531654	1990	1990	1990	1990	0
274	20231031	140800	60531654	1990	1990	1990	1990	0
275	20231031	140700	60531654	1990	1990	1990	1990	0
276	20231031	140600	60531654	1990	1990	1990	1990	0
277	20231031	140500	60531654	1990	1990	1990	1990	0
278	20231031	140400	60531654	1990	1990	1990	1990	0
279	20231031	140300	60531654	1990	1990	1990	1990	4
280	20231031	140200	60523694	1990	1990	1990	1990	0
281	20231031	140100	60523694	1990	1990	1990	1990	0
282	20231031	140000	60523694	1990	1990	1990	1990	0
283	20231031	135900	60523694	1990	1990	1990	1990	0
284	20231031	135800	60523694	1990	1990	1990	1990	1
285	20231031	135700	60521704	1987	1987	1987	1987	0
286	20231031	135600	60521704	1987	1987	1987	1987	0
287	20231031	135500	60521704	1987	1987	1987	1987	0
288	20231031	135400	60521704	1987	1982	1987	1982	512
289	20231031	135300	59505965	1981	1986	1986	1981	8547
290	20231031	135200	42531791	1986	1986	1986	1986	0
291	20231031	135100	42531791	1986	1986	1986	1986	50
292	20231031	135000	42432491	1986	1986	1986	1986	0
293	20231031	134900	42432491	1986	1986	1986	1986	117
294	20231031	134800	42200129	1987	1987	1987	1987	0
295	20231031	134700	42200129	1987	1987	1987	1987	205
296	20231031	134600	41792794	1990	1990	1990	1990	0
297	20231031	134500	41792794	1990	1990	1990	1990	0
298	20231031	134400	41792794	1990	1989	1990	1989	642
299	20231031	134300	40515283	1986	1986	1986	1986	0
300	20231031	134200	40515283	1986	1986	1986	1986	50
301	20231031	134100	40415983	1986	1986	1986	1986	50
302	20231031	134000	40316683	1986	1986	1986	1986	50
303	20231031	133900	40217383	1986	1986	1986	1986	0
304	20231031	133800	40217383	1986	1986	1986	1986	0
305	20231031	133700	40217383	1986	1986	1986	1986	0
306	20231031	133600	40217383	1986	1986	1986	1986	65
307	20231031	133500	40088293	1986	1986	1986	1986	50
308	20231031	133400	39988993	1986	1986	1986	1986	50
309	20231031	133300	39889693	1986	1986	1986	1986	0
310	20231031	133200	39889693	1986	1986	1986	1986	0
311	20231031	133100	39889693	1986	1986	1986	1986	0
312	20231031	133000	39889693	1986	1987	1987	1986	1658
313	20231031	132900	36596895	1988	1988	1988	1988	0
314	20231031	132800	36596895	1988	1988	1988	1988	10
315	20231031	132700	36577015	1989	1989	1989	1989	0
316	20231031	132600	36577015	1989	1991	1991	1989	4781
317	20231031	132500	27062746	1999	1999	1999	1999	0
318	20231031	132400	27062746	1999	1999	1999	1999	0
319	20231031	132300	27062746	1999	1999	1999	1999	0
320	20231031	132200	27062746	1999	1999	1999	1999	0
321	20231031	132100	27062746	1999	1999	1999	1999	0
322	20231031	132000	27062746	1999	1999	1999	1999	0
323	20231031	131900	27062746	1999	1999	1999	1999	0
324	20231031	131800	27062746	1999	1999	1999	1999	0
325	20231031	131700	27062746	1999	1999	1999	1999	0
326	20231031	131600	27062746	1999	1999	1999	1999	0
327	20231031	131500	27062746	1999	1999	1999	1999	0
328	20231031	131400	27062746	1999	1999	1999	1999	0
329	20231031	131300	27062746	1999	1999	1999	1999	0
330	20231031	131200	27062746	1999	1999	1999	1999	0
331	20231031	131100	27062746	1999	1999	1999	1999	0
332	20231031	131000	27062746	1999	1999	1999	1999	0
333	20231031	130900	27062746	1999	1999	1999	1999	0
334	20231031	130800	27062746	1999	1999	1999	1999	0
335	20231031	130700	27062746	1999	1999	1999	1999	0
336	20231031	130600	27062746	1999	1999	1999	1999	0
337	20231031	130500	27062746	1999	1999	1999	1999	0
338	20231031	130400	27062746	1999	1999	1999	1999	0
339	20231031	130300	27062746	1999	1999	1999	1999	0
340	20231031	130200	27062746	1999	1999	1999	1999	0
341	20231031	130100	27062746	1999	1999	1999	1999	0
342	20231031	130000	27062746	1999	1999	1999	1999	0
343	20231031	125900	27062746	1999	1999	1999	1999	0
344	20231031	125800	27062746	1999	1999	1999	1999	0
345	20231031	125700	27062746	1999	1999	1999	1999	0
346	20231031	125600	27062746	1999	1999	1999	1999	0
347	20231031	125500	27062746	1999	1999	1999	1999	0
348	20231031	125400	27062746	1999	1999	1999	1999	0
349	20231031	125300	27062746	1999	1991	1999	1991	89
350	20231031	125200	26885539	1991	1991	1991	1991	50
351	20231031	125100	26785989	1999	1999	1999	1999	1
352	20231031	125000	26783990	1999	1999	1999	1999	0
353	20231031	124900	26783990	1999	1999	1999	1990	352
354	20231031	124800	26083492	1991	1991	1991	1991	31
355	20231031	124700	26021771	1999	1999	1999	1999	0
356	20231031	124600	26021771	1999	1999	1999	1999	0
357	20231031	124500	26021771	1999	1999	1999	1999	0
358	20231031	124400	26021771	1999	1999	1999	1999	0
359	20231031	124300	26021771	1999	1999	1999	1999	0
360	20231031	124200	26021771	1999	1999	1999	1999	0
361	20231031	124100	26021771	1999	1999	1999	1999	0
362	20231031	124000	26021771	1999	1998	1999	1998	6
363	20231031	123900	26009782	1991	1991	1991	1991	0
364	20231031	123800	26009782	1991	1991	1991	1991	4
365	20231031	123700	26001818	1999	1999	1999	1999	0
366	20231031	123600	26001818	1999	1999	1999	1999	0
367	20231031	123500	26001818	1999	1999	1999	1999	0
368	20231031	123400	26001818	1999	1999	1999	1999	0
369	20231031	123300	26001818	1999	1999	1999	1999	0
370	20231031	123200	26001818	1999	1999	1999	1999	0
371	20231031	123100	26001818	1999	1999	1999	1999	0
372	20231031	123000	26001818	1999	1999	1999	1999	0
373	20231031	122900	26001818	1999	1999	1999	1999	0
374	20231031	122800	26001818	1999	1999	1999	1999	0
375	20231031	122700	26001818	1999	1999	1999	1999	0
376	20231031	122600	26001818	1999	1999	1999	1999	0
377	20231031	122500	26001818	1999	1999	1999	1999	0
378	20231031	122400	26001818	1999	1999	1999	1999	0
379	20231031	122300	26001818	1999	1999	1999	1999	0
380	20231031	122200	26001818	1999	1999	1999	1999	0
381	20231031	122100	26001818	1999	1999	1999	1999	0
382	20231031	122000	26001818	1999	1999	1999	1999	0
383	20231031	121900	26001818	1999	1990	1999	1990	51
384	20231031	121800	25900319	1999	1999	1999	1999	0
385	20231031	121700	25900319	1999	1999	1999	1999	0
386	20231031	121600	25900319	1999	1990	1999	1990	51
387	20231031	121500	25798820	1990	1990	1990	1990	0
388	20231031	121400	25798820	1990	1990	1990	1990	51
389	20231031	121300	25697330	1999	1999	1999	1999	0
390	20231031	121200	25697330	1999	1999	1999	1999	0
391	20231031	121100	25697330	1999	1999	1999	1999	0
392	20231031	121000	25697330	1999	1999	1999	1999	1
393	20231031	120900	25695331	1990	1990	1990	1990	0
394	20231031	120800	25695331	1990	1990	1990	1990	50
395	20231031	120700	25595831	1999	1999	1999	1999	0
396	20231031	120600	25595831	1999	1999	1999	1999	0
397	20231031	120500	25595831	1999	1999	1999	1999	0
398	20231031	120400	25595831	1999	1999	1999	1999	0
399	20231031	120300	25595831	1999	1999	1999	1999	1
400	20231031	120200	25593832	1990	1990	1990	1990	50
401	20231031	120100	25494332	1990	1990	1990	1990	0
402	20231031	120000	25494332	1990	1990	1990	1990	51
403	20231031	115900	25392842	1990	1990	1990	1990	50
404	20231031	115800	25293342	1999	1999	1999	1999	0
405	20231031	115700	25293342	1999	1999	1999	1999	0
406	20231031	115600	25293342	1999	1990	1999	1990	51
407	20231031	115500	25191843	1990	1990	1990	1990	0
408	20231031	115400	25191843	1990	1990	1990	1990	33
409	20231031	115300	25126173	1999	1999	1999	1999	0
410	20231031	115200	25126173	1999	1999	1999	1999	2
411	20231031	115100	25122175	2000	2000	2000	2000	0
412	20231031	115000	25122175	2000	2000	2000	2000	0
413	20231031	114900	25122175	2000	2000	2000	2000	0
414	20231031	114800	25122175	2000	2000	2000	2000	0
415	20231031	114700	25122175	2000	2000	2000	1995	3
416	20231031	114600	25116180	1995	1995	1995	1995	0
417	20231031	114500	25116180	1995	2005	2005	1995	792
418	20231031	114400	23536030	2005	2005	2005	2005	0
419	20231031	114300	23536030	2005	2005	2005	2005	0
420	20231031	114200	23536030	2005	2005	2005	2005	0
421	20231031	114100	23536030	2005	2005	2005	2005	0
422	20231031	114000	23536030	2005	2005	2005	2005	0
423	20231031	113900	23536030	2005	2005	2005	2005	0
424	20231031	113800	23536030	2005	2005	2005	2005	0
425	20231031	113700	23536030	2005	2005	2005	2005	0
426	20231031	113600	23536030	2005	2005	2005	2005	0
427	20231031	113500	23536030	2005	2005	2005	2005	0
428	20231031	113400	23536030	2005	2005	2005	1995	91
429	20231031	113300	23354465	1996	1996	2005	1996	57
430	20231031	113200	23240684	2000	2000	2000	2000	5
431	20231031	113100	23230684	2005	2005	2005	2005	0
432	20231031	113000	23230684	2005	2005	2005	2005	0
433	20231031	112900	23230684	2005	2005	2005	2005	30
434	20231031	112800	23170534	2005	2005	2005	2005	0
435	20231031	112700	23170534	2005	2005	2005	2005	0
436	20231031	112600	23170534	2005	2005	2005	2005	0
437	20231031	112500	23170534	2005	2005	2005	2005	0
438	20231031	112400	23170534	2005	2005	2005	2005	1
439	20231031	112300	23168529	2000	2000	2000	2000	50
440	20231031	112200	23068529	2005	2005	2005	2005	0
441	20231031	112100	23068529	2005	2005	2005	2005	0
442	20231031	112000	23068529	2005	2005	2005	2005	0
443	20231031	111900	23068529	2005	2005	2005	2005	0
444	20231031	111800	23068529	2005	2005	2005	2005	0
445	20231031	111700	23068529	2005	2005	2005	2005	0
446	20231031	111600	23068529	2005	2005	2005	2005	0
447	20231031	111500	23068529	2005	2005	2005	2005	0
448	20231031	111400	23068529	2005	2005	2005	2005	0
449	20231031	111300	23068529	2005	2005	2005	2005	0
450	20231031	111200	23068529	2005	2005	2005	2005	0
451	20231031	111100	23068529	2005	2005	2005	2005	0
452	20231031	111000	23068529	2005	2005	2005	2005	0
453	20231031	110900	23068529	2005	2005	2005	2005	0
454	20231031	110800	23068529	2005	2005	2005	2005	0
455	20231031	110700	23068529	2005	2005	2005	2005	0
456	20231031	110600	23068529	2005	2005	2005	2005	0
457	20231031	110500	23068529	2005	2005	2005	2005	0
458	20231031	110400	23068529	2005	2005	2005	2005	0
459	20231031	110300	23068529	2005	2005	2005	2005	1
460	20231031	110200	23066524	2000	2000	2000	2000	0
461	20231031	110100	23066524	2000	2000	2000	2000	0
462	20231031	110000	23066524	2000	2000	2000	2000	0
463	20231031	105900	23066524	2000	2000	2000	2000	0
464	20231031	105800	23066524	2000	2000	2000	2000	0
465	20231031	105700	23066524	2000	2000	2000	2000	50
466	20231031	105600	22966524	2010	2010	2010	2010	0
467	20231031	105500	22966524	2010	2010	2010	2010	0
468	20231031	105400	22966524	2010	2010	2010	2010	0
469	20231031	105300	22966524	2010	2010	2010	2010	0
470	20231031	105200	22966524	2010	2010	2010	2010	1
471	20231031	105100	22964514	2000	2000	2000	2000	366
472	20231031	105000	22232514	2010	2010	2010	2010	0
473	20231031	104900	22232514	2010	2010	2010	2010	0
474	20231031	104800	22232514	2010	2010	2010	2010	0
475	20231031	104700	22232514	2010	2010	2010	2010	0
476	20231031	104600	22232514	2010	2010	2010	2010	0
477	20231031	104500	22232514	2010	2010	2010	2010	0
478	20231031	104400	22232514	2010	2010	2010	2010	0
479	20231031	104300	22232514	2010	2010	2010	2010	0
480	20231031	104200	22232514	2010	2010	2010	2010	0
481	20231031	104100	22232514	2010	2010	2010	2010	1
482	20231031	104000	22230504	2005	2005	2005	2005	0
483	20231031	103900	22230504	2005	2005	2005	2005	0
484	20231031	103800	22230504	2005	2005	2005	2005	486
485	20231031	103700	21256074	2000	2000	2000	2000	0
486	20231031	103600	21256074	2000	2000	2000	2000	0
487	20231031	103500	21256074	2000	2000	2000	2000	0
488	20231031	103400	21256074	2000	2000	2000	2000	0
489	20231031	103300	21256074	2000	2000	2000	2000	0
490	20231031	103200	21256074	2000	2000	2000	2000	0
491	20231031	103100	21256074	2000	2000	2000	2000	0
492	20231031	103000	21256074	2000	2000	2000	2000	0
493	20231031	102900	21256074	2000	2000	2000	2000	0
494	20231031	102800	21256074	2000	2000	2000	2000	0
495	20231031	102700	21256074	2000	2000	2000	2000	0
496	20231031	102600	21256074	2000	2000	2000	2000	0
497	20231031	102500	21256074	2000	2000	2000	2000	15
498	20231031	102400	21226074	2005	2005	2005	2005	0
499	20231031	102300	21226074	2005	2005	2005	2005	0
500	20231031	102200	21226074	2005	2005	2005	2005	0
501	20231031	102100	21226074	2005	2005	2005	2005	0
502	20231031	102000	21226074	2005	2005	2005	2005	0
503	20231031	101900	21226074	2005	2005	2005	2005	1
504	20231031	101800	21224069	2000	1994	2000	1994	709
505	20231031	101700	19807614	1995	1995	1995	1995	0
506	20231031	101600	19807614	1995	1995	1995	1995	0
507	20231031	101500	19807614	1995	1995	1995	1995	0
508	20231031	101400	19807614	1995	1995	1995	1995	0
509	20231031	101300	19807614	1995	1995	1995	1995	0
510	20231031	101200	19807614	1995	1995	1995	1995	0
511	20231031	101100	19807614	1995	1995	1995	1995	0
512	20231031	101000	19807614	1995	1995	1995	1995	0
513	20231031	100900	19807614	1995	1995	1995	1995	0
514	20231031	100800	19807614	1995	1995	1995	1995	0
515	20231031	100700	19807614	1995	1995	1995	1995	0
516	20231031	100600	19807614	1995	1995	1995	1995	0
517	20231031	100500	19807614	1995	1995	1995	1995	0
518	20231031	100400	19807614	1995	1995	1995	1995	0
519	20231031	100300	19807614	1995	1995	1995	1995	0
520	20231031	100200	19807614	1995	1995	1995	1995	1
521	20231031	100100	19805619	1990	1990	1990	1990	0
522	20231031	100000	19805619	1990	1990	1990	1990	0
523	20231031	095900	19805619	1990	1990	1990	1990	0
524	20231031	095800	19805619	1990	1990	1990	1990	0
525	20231031	095700	19805619	1990	1990	1990	1990	0
526	20231031	095600	19805619	1990	1990	1990	1990	0
527	20231031	095500	19805619	1990	1990	1990	1990	0
528	20231031	095400	19805619	1990	1990	1990	1990	3530
529	20231031	095300	12780919	1990	1994	1994	1990	400
530	20231031	095200	11984839	1994	1994	1994	1994	0
531	20231031	095100	11984839	1994	1994	1994	1994	0
532	20231031	095000	11984839	1994	1994	1994	1994	0
533	20231031	094900	11984839	1994	1994	1994	1994	0
534	20231031	094800	11984839	1994	1994	1994	1994	10
535	20231031	094700	11964899	1994	1994	1994	1994	0
536	20231031	094600	11964899	1994	1994	1994	1994	1
537	20231031	094500	11962905	1990	1990	1990	1990	1000
538	20231031	094400	9972905	1994	1994	1994	1994	0
539	20231031	094300	9972905	1994	1990	1994	1990	645
540	20231031	094200	8689351	1990	1990	1990	1990	500
541	20231031	094100	7694351	1995	1995	1995	1995	0
542	20231031	094000	7694351	1995	1995	1995	1995	0
543	20231031	093900	7694351	1995	1995	1995	1995	0
544	20231031	093800	7694351	1995	1995	1995	1995	0
545	20231031	093700	7694351	1995	1995	1995	1995	0
546	20231031	093600	7694351	1995	1995	1995	1995	0
547	20231031	093500	7694351	1995	1995	1995	1995	80
548	20231031	093400	7534751	1995	1995	1995	1995	0
549	20231031	093300	7534751	1995	1995	1995	1995	1
550	20231031	093200	7532756	1995	1995	1995	1995	8
551	20231031	093100	7516796	1995	1995	1995	1995	0
552	20231031	093000	7516796	1995	1995	1995	1995	0
553	20231031	092900	7516796	1995	1995	1995	1995	0
554	20231031	092800	7516796	1995	1995	1995	1995	0
555	20231031	092700	7516796	1995	1995	1995	1995	0
556	20231031	092600	7516796	1995	1995	1995	1995	1
557	20231031	092500	7514801	1995	1995	1995	1995	0
558	20231031	092400	7514801	1995	1995	1995	1995	0
559	20231031	092300	7514801	1995	1995	1995	1995	0
560	20231031	092200	7514801	1995	1995	1995	1995	1105
561	20231031	092100	5310326	1995	1995	1995	1995	200
562	20231031	092000	4911326	1995	1995	1995	1995	200
563	20231031	091900	4512326	1995	1995	1995	1995	496
564	20231031	091800	3522806	1995	1995	1995	1995	10
565	20231031	091700	3502856	1995	1995	1995	1995	1
566	20231031	091600	3500861	1995	1990	1995	1990	552
567	20231031	091500	2402376	1999	1999	1999	1999	0
568	20231031	091400	2402376	1999	1999	1999	1999	0
569	20231031	091300	2402376	1999	1999	1999	1999	0
570	20231031	091200	2402376	1999	1999	1999	1999	0
571	20231031	091100	2402376	1999	1999	1999	1999	0
572	20231031	091000	2402376	1999	1999	1999	1999	0
573	20231031	090900	2402376	1999	1999	1999	1999	0
574	20231031	090800	2402376	1999	1999	1999	1999	1
575	20231031	090700	2400377	1990	1995	1999	1990	55
576	20231031	090600	2290768	1999	1990	1999	1990	31
577	20231031	090500	2229069	1999	1999	1999	1999	0
578	20231031	090400	2229069	1999	1999	1999	1999	1
579	20231031	090300	2227070	1995	1995	1995	1995	30
580	20231031	090200	2167220	2000	2000	2000	2000	0
581	20231031	090100	2167220	2000	2000	2000	2000	1
582	20231031	090000	2165220	1980	2010	2010	1980	1091