KissMeData/003610/min/candle-20231220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231220	184000	140582792	1979	1979	1979	1979	142
3	20231220	183900	140582792	1979	1979	1979	1979	0
4	20231220	183800	140582792	1979	1979	1979	1979	0
5	20231220	183700	140582792	1979	1979	1979	1979	0
6	20231220	183600	140582792	1979	1979	1979	1979	0
7	20231220	183500	140582792	1979	1979	1979	1979	0
8	20231220	183400	140582792	1979	1979	1979	1979	0
9	20231220	183300	140582792	1979	1979	1979	1979	0
10	20231220	183200	140582792	1979	1979	1979	1979	0
11	20231220	183100	140582792	1979	1979	1979	1979	0
12	20231220	183000	140582792	1979	1979	1979	1979	0
13	20231220	182900	140582792	1979	1979	1979	1979	0
14	20231220	182800	140582792	1979	1979	1979	1979	0
15	20231220	182700	140582792	1979	1979	1979	1979	0
16	20231220	182600	140582792	1979	1979	1979	1979	0
17	20231220	182500	140582792	1979	1979	1979	1979	0
18	20231220	182400	140582792	1979	1979	1979	1979	0
19	20231220	182300	140582792	1979	1979	1979	1979	0
20	20231220	182200	140582792	1979	1979	1979	1979	0
21	20231220	182100	140582792	1979	1979	1979	1979	0
22	20231220	182000	140582792	1979	1979	1979	1979	0
23	20231220	181900	140582792	1979	1979	1979	1979	0
24	20231220	181800	140582792	1979	1979	1979	1979	0
25	20231220	181700	140582792	1979	1979	1979	1979	0
26	20231220	181600	140582792	1979	1979	1979	1979	0
27	20231220	181500	140582792	1979	1979	1979	1979	0
28	20231220	181400	140582792	1979	1979	1979	1979	0
29	20231220	181300	140582792	1979	1979	1979	1979	0
30	20231220	181200	140582792	1979	1979	1979	1979	0
31	20231220	181100	140582792	1979	1979	1979	1979	0
32	20231220	181000	140582792	1979	1979	1979	1979	142
33	20231220	180900	140582792	1979	1979	1979	1979	0
34	20231220	180800	140582792	1979	1979	1979	1979	0
35	20231220	180700	140582792	1979	1979	1979	1979	0
36	20231220	180600	140582792	1979	1979	1979	1979	0
37	20231220	180500	140582792	1979	1979	1979	1979	0
38	20231220	180400	140582792	1979	1979	1979	1979	0
39	20231220	180300	140582792	1979	1979	1979	1979	0
40	20231220	180200	140582792	1979	1979	1979	1979	0
41	20231220	180100	140582792	1979	1979	1979	1979	0
42	20231220	180000	140582792	1979	1979	1979	1979	0
43	20231220	175900	140582792	1979	1979	1979	1979	0
44	20231220	175800	140582792	1979	1979	1979	1979	0
45	20231220	175700	140582792	1979	1979	1979	1979	0
46	20231220	175600	140582792	1979	1979	1979	1979	0
47	20231220	175500	140582792	1979	1979	1979	1979	0
48	20231220	175400	140582792	1979	1979	1979	1979	0
49	20231220	175300	140582792	1979	1979	1979	1979	0
50	20231220	175200	140582792	1979	1979	1979	1979	0
51	20231220	175100	140582792	1979	1979	1979	1979	0
52	20231220	175000	140582792	1979	1979	1979	1979	0
53	20231220	174900	140582792	1979	1979	1979	1979	0
54	20231220	174800	140582792	1979	1979	1979	1979	0
55	20231220	174700	140582792	1979	1979	1979	1979	0
56	20231220	174600	140582792	1979	1979	1979	1979	0
57	20231220	174500	140582792	1979	1979	1979	1979	0
58	20231220	174400	140582792	1979	1979	1979	1979	0
59	20231220	174300	140582792	1979	1979	1979	1979	0
60	20231220	174200	140582792	1979	1979	1979	1979	0
61	20231220	174100	140582792	1979	1979	1979	1979	0
62	20231220	174000	140582792	1979	1979	1979	1979	142
63	20231220	173900	140582792	1979	1979	1979	1979	0
64	20231220	173800	140582792	1979	1979	1979	1979	0
65	20231220	173700	140582792	1979	1979	1979	1979	0
66	20231220	173600	140582792	1979	1979	1979	1979	0
67	20231220	173500	140582792	1979	1979	1979	1979	0
68	20231220	173400	140582792	1979	1979	1979	1979	0
69	20231220	173300	140582792	1979	1979	1979	1979	0
70	20231220	173200	140582792	1979	1979	1979	1979	0
71	20231220	173100	140582792	1979	1979	1979	1979	0
72	20231220	173000	140582792	1979	1979	1979	1979	0
73	20231220	172900	140582792	1979	1979	1979	1979	0
74	20231220	172800	140582792	1979	1979	1979	1979	0
75	20231220	172700	140582792	1979	1979	1979	1979	0
76	20231220	172600	140582792	1979	1979	1979	1979	0
77	20231220	172500	140582792	1979	1979	1979	1979	0
78	20231220	172400	140582792	1979	1979	1979	1979	0
79	20231220	172300	140582792	1979	1979	1979	1979	0
80	20231220	172200	140582792	1979	1979	1979	1979	0
81	20231220	172100	140582792	1979	1979	1979	1979	0
82	20231220	172000	140582792	1979	1979	1979	1979	0
83	20231220	171900	140582792	1979	1979	1979	1979	0
84	20231220	171800	140582792	1979	1979	1979	1979	0
85	20231220	171700	140582792	1979	1979	1979	1979	0
86	20231220	171600	140582792	1979	1979	1979	1979	0
87	20231220	171500	140582792	1979	1979	1979	1979	0
88	20231220	171400	140582792	1979	1979	1979	1979	0
89	20231220	171300	140582792	1979	1979	1979	1979	0
90	20231220	171200	140582792	1979	1979	1979	1979	0
91	20231220	171100	140582792	1979	1979	1979	1979	0
92	20231220	171000	140582792	1979	1979	1979	1979	142
93	20231220	170900	140582792	1979	1979	1979	1979	0
94	20231220	170800	140582792	1979	1979	1979	1979	0
95	20231220	170700	140582792	1979	1979	1979	1979	0
96	20231220	170600	140582792	1979	1979	1979	1979	0
97	20231220	170500	140582792	1979	1979	1979	1979	0
98	20231220	170400	140582792	1979	1979	1979	1979	0
99	20231220	170300	140582792	1979	1979	1979	1979	0
100	20231220	170200	140582792	1979	1979	1979	1979	0
101	20231220	170100	140582792	1979	1979	1979	1979	0
102	20231220	170000	140582792	1979	1979	1979	1979	0
103	20231220	165900	140582792	1979	1979	1979	1979	0
104	20231220	165800	140582792	1979	1979	1979	1979	0
105	20231220	165700	140582792	1979	1979	1979	1979	0
106	20231220	165600	140582792	1979	1979	1979	1979	0
107	20231220	165500	140582792	1979	1979	1979	1979	0
108	20231220	165400	140582792	1979	1979	1979	1979	0
109	20231220	165300	140582792	1979	1979	1979	1979	0
110	20231220	165200	140582792	1979	1979	1979	1979	0
111	20231220	165100	140582792	1979	1979	1979	1979	0
112	20231220	165000	140582792	1979	1979	1979	1979	0
113	20231220	164900	140582792	1979	1979	1979	1979	0
114	20231220	164800	140582792	1979	1979	1979	1979	0
115	20231220	164700	140582792	1979	1979	1979	1979	0
116	20231220	164600	140582792	1979	1979	1979	1979	0
117	20231220	164500	140582792	1979	1979	1979	1979	0
118	20231220	164400	140582792	1979	1979	1979	1979	0
119	20231220	164300	140582792	1979	1979	1979	1979	0
120	20231220	164200	140582792	1979	1979	1979	1979	0
121	20231220	164100	140582792	1979	1979	1979	1979	0
122	20231220	164000	140582792	1979	1979	1979	1979	142
123	20231220	163900	140582792	1979	1979	1979	1979	0
124	20231220	163800	140582792	1979	1979	1979	1979	0
125	20231220	163700	140582792	1979	1979	1979	1979	0
126	20231220	163600	140582792	1979	1979	1979	1979	0
127	20231220	163500	140582792	1979	1979	1979	1979	0
128	20231220	163400	140582792	1979	1979	1979	1979	0
129	20231220	163300	140582792	1979	1979	1979	1979	0
130	20231220	163200	140582792	1979	1979	1979	1979	0
131	20231220	163100	140582792	1979	1979	1979	1979	0
132	20231220	163000	140582792	1979	1979	1979	1979	0
133	20231220	162900	140582792	1979	1979	1979	1979	0
134	20231220	162800	140582792	1979	1979	1979	1979	0
135	20231220	162700	140582792	1979	1979	1979	1979	0
136	20231220	162600	140582792	1979	1979	1979	1979	0
137	20231220	162500	140582792	1979	1979	1979	1979	0
138	20231220	162400	140582792	1979	1979	1979	1979	0
139	20231220	162300	140582792	1979	1979	1979	1979	0
140	20231220	162200	140582792	1979	1979	1979	1979	0
141	20231220	162100	140582792	1979	1979	1979	1979	0
142	20231220	162000	140582792	1979	1979	1979	1979	0
143	20231220	161900	140582792	1979	1979	1979	1979	0
144	20231220	161800	140582792	1979	1979	1979	1979	0
145	20231220	161700	140582792	1979	1979	1979	1979	0
146	20231220	161600	140582792	1979	1979	1979	1979	0
147	20231220	161500	140582792	1979	1979	1979	1979	0
148	20231220	161400	140582792	1979	1979	1979	1979	0
149	20231220	161300	140582792	1979	1979	1979	1979	0
150	20231220	161200	140582792	1979	1979	1979	1979	0
151	20231220	161100	140582792	1979	1979	1979	1979	0
152	20231220	161000	140582792	1979	1979	1979	1979	142
153	20231220	160900	140582792	1979	1979	1979	1979	0
154	20231220	160800	140582792	1979	1979	1979	1979	0
155	20231220	160700	140582792	1979	1979	1979	1979	0
156	20231220	160600	140582792	1979	1979	1979	1979	0
157	20231220	160500	140582792	1979	1979	1979	1979	0
158	20231220	160400	140582792	1979	1979	1979	1979	0
159	20231220	160300	140582792	1979	1979	1979	1979	0
160	20231220	160200	140582792	1979	1979	1979	1979	0
161	20231220	160100	140582792	1979	1979	1979	1979	0
162	20231220	160000	140582792	1979	1979	1979	1979	0
163	20231220	155900	140582792	1979	1979	1979	1979	0
164	20231220	155800	140582792	1979	1979	1979	1979	0
165	20231220	155700	140582792	1979	1979	1979	1979	0
166	20231220	155600	140582792	1979	1979	1979	1979	0
167	20231220	155500	140582792	1979	1979	1979	1979	0
168	20231220	155400	140582792	1979	1979	1979	1979	0
169	20231220	155300	140582792	1979	1979	1979	1979	0
170	20231220	155200	140582792	1979	1979	1979	1979	0
171	20231220	155100	140582792	1979	1979	1979	1979	0
172	20231220	155000	140582792	1979	1979	1979	1979	0
173	20231220	154900	140582792	1979	1979	1979	1979	0
174	20231220	154800	140582792	1979	1979	1979	1979	0
175	20231220	154700	140582792	1979	1979	1979	1979	0
176	20231220	154600	140582792	1979	1979	1979	1979	0
177	20231220	154500	140582792	1979	1979	1979	1979	0
178	20231220	154400	140582792	1979	1979	1979	1979	0
179	20231220	154300	140582792	1979	1979	1979	1979	0
180	20231220	154200	140582792	1979	1979	1979	1979	0
181	20231220	154100	140582792	1979	1979	1979	1979	0
182	20231220	154000	140582792	1979	1979	1979	1979	142
183	20231220	153900	140582792	1979	1979	1979	1979	0
184	20231220	153800	140582792	1979	1979	1979	1979	0
185	20231220	153700	140582792	1979	1979	1979	1979	0
186	20231220	153600	140582792	1979	1979	1979	1979	0
187	20231220	153500	140582792	1979	1979	1979	1979	0
188	20231220	153400	140582792	1979	1979	1979	1979	0
189	20231220	153300	140582792	1979	1979	1979	1979	0
190	20231220	153200	140582792	1979	1979	1979	1979	0
191	20231220	153100	140582792	1979	1979	1979	1979	0
192	20231220	153000	140582792	1979	1979	1979	1979	142
193	20231220	152900	140301774	1979	1979	1979	1979	0
194	20231220	152800	140301774	1979	1979	1979	1979	0
195	20231220	152700	140301774	1979	1979	1979	1979	0
196	20231220	152600	140301774	1979	1979	1979	1979	0
197	20231220	152500	140301774	1979	1979	1979	1979	0
198	20231220	152400	140301774	1979	1979	1979	1979	0
199	20231220	152300	140301774	1979	1979	1979	1979	0
200	20231220	152200	140301774	1979	1979	1979	1979	0
201	20231220	152100	140301774	1979	1979	1979	1979	0
202	20231220	152000	140301774	1979	1979	1979	1979	0
203	20231220	151900	140301774	1979	1971	1979	1971	39
204	20231220	151800	140224897	1979	1979	1979	1979	1
205	20231220	151700	140222918	1979	1979	1979	1979	1
206	20231220	151600	140220939	1971	1971	1971	1971	23
207	20231220	151500	140175606	1979	1979	1979	1979	1
208	20231220	151400	140173627	1979	1980	1980	1971	78
209	20231220	151300	140019872	1972	1981	1981	1972	14
210	20231220	151200	139992255	1981	1981	1981	1981	0
211	20231220	151100	139992255	1981	1981	1981	1981	2
212	20231220	151000	139988293	1981	1980	1981	1971	69
213	20231220	150900	139852275	1980	1980	1980	1980	1
214	20231220	150800	139850295	1980	1980	1980	1980	0
215	20231220	150700	139850295	1980	1980	1980	1980	0
216	20231220	150600	139850295	1980	1981	1981	1980	6
217	20231220	150500	139838414	1981	1981	1981	1981	586
218	20231220	150400	138677548	1980	1978	1980	1978	33000
219	20231220	150300	73340353	1978	1978	1978	1978	1
220	20231220	150200	73338375	1979	1979	1979	1979	29
221	20231220	150100	73280984	1979	1979	1979	1979	0
222	20231220	150000	73280984	1979	1979	1979	1979	1
223	20231220	145900	73279005	1979	1979	1979	1979	0
224	20231220	145800	73279005	1979	1979	1979	1979	1
225	20231220	145700	73277026	1979	1979	1979	1979	1
226	20231220	145600	73275047	1979	1979	1979	1979	1
227	20231220	145500	73273068	1981	1981	1981	1981	1
228	20231220	145400	73271087	1981	1981	1981	1981	0
229	20231220	145300	73271087	1981	1970	1981	1970	1602
230	20231220	145200	70115125	1981	1981	1981	1981	1
231	20231220	145100	70113144	1981	1981	1981	1981	0
232	20231220	145000	70113144	1981	1981	1981	1981	1
233	20231220	144900	70111163	1981	1981	1981	1981	0
234	20231220	144800	70111163	1981	1981	1981	1981	1
235	20231220	144700	70109182	1981	1981	1981	1981	1
236	20231220	144600	70107201	1981	1981	1981	1981	0
237	20231220	144500	70107201	1981	1981	1981	1981	2
238	20231220	144400	70103239	1980	1980	1980	1980	0
239	20231220	144300	70103239	1980	1980	1980	1980	1
240	20231220	144200	70101259	1980	1980	1980	1980	1
241	20231220	144100	70099279	1980	1980	1980	1980	2000
242	20231220	144000	66139279	1980	1980	1980	1980	1
243	20231220	143900	66137299	1980	1980	1980	1980	0
244	20231220	143800	66137299	1980	1980	1980	1980	2
245	20231220	143700	66133339	1980	1980	1980	1980	1
246	20231220	143600	66131359	1980	1980	1980	1980	0
247	20231220	143500	66131359	1980	1980	1980	1980	1
248	20231220	143400	66129379	1980	1980	1980	1980	1
249	20231220	143300	66127399	1970	1971	1971	1970	1008
250	20231220	143200	64141537	1980	1980	1980	1980	1
251	20231220	143100	64139557	1980	1980	1980	1980	0
252	20231220	143000	64139557	1980	1980	1980	1980	1
253	20231220	142900	64137577	1980	1980	1980	1980	1
254	20231220	142800	64135597	1981	1981	1981	1981	0
255	20231220	142700	64135597	1981	1981	1981	1981	1
256	20231220	142600	64133616	1981	1981	1981	1981	0
257	20231220	142500	64133616	1981	1981	1981	1981	1
258	20231220	142400	64131635	1981	1981	1981	1981	1
259	20231220	142300	64129654	1981	1981	1981	1981	1
260	20231220	142200	64127673	1976	1981	1981	1976	3571
261	20231220	142100	57069085	1981	1981	1981	1981	0
262	20231220	142000	57069085	1981	1980	1981	1980	3201
263	20231220	141900	50728041	1980	1980	1980	1980	1
264	20231220	141800	50726061	1980	1980	1980	1980	0
265	20231220	141700	50726061	1980	1980	1980	1980	1
266	20231220	141600	50724081	1980	1980	1980	1980	0
267	20231220	141500	50724081	1980	1980	1980	1980	1
268	20231220	141400	50722101	1980	1980	1980	1980	1
269	20231220	141300	50720121	1980	1980	1980	1980	0
270	20231220	141200	50720121	1980	1980	1980	1980	1
271	20231220	141100	50718141	1980	1980	1980	1980	0
272	20231220	141000	50718141	1980	1980	1980	1980	1
273	20231220	140900	50716161	1981	1981	1981	1981	1
274	20231220	140800	50714180	1981	1981	1981	1981	0
275	20231220	140700	50714180	1981	1981	1981	1981	1
276	20231220	140600	50712199	1981	1981	1981	1981	0
277	20231220	140500	50712199	1981	1981	1981	1981	1
278	20231220	140400	50710218	1981	1981	1981	1981	1
279	20231220	140300	50708237	1981	1981	1981	1981	0
280	20231220	140200	50708237	1981	1981	1981	1981	2
281	20231220	140100	50704275	1981	1981	1981	1981	0
282	20231220	140000	50704275	1981	1981	1981	1981	1
283	20231220	135900	50702294	1981	1981	1981	1981	1
284	20231220	135800	50700313	1981	1981	1981	1981	0
285	20231220	135700	50700313	1981	1981	1981	1981	1
286	20231220	135600	50698332	1981	1981	1981	1981	1
287	20231220	135500	50696351	1981	1981	1981	1981	0
288	20231220	135400	50696351	1981	1981	1981	1981	1
289	20231220	135300	50694370	1981	1981	1981	1981	0
290	20231220	135200	50694370	1981	1981	1981	1981	1
291	20231220	135100	50692389	1981	1981	1981	1981	312
292	20231220	135000	50074317	1981	1981	1981	1981	0
293	20231220	134900	50074317	1981	1980	1981	1980	16
294	20231220	134800	50042633	1980	1980	1980	1980	0
295	20231220	134700	50042633	1980	1980	1980	1980	1
296	20231220	134600	50040653	1980	1980	1980	1980	1
297	20231220	134500	50038673	1980	1980	1980	1980	0
298	20231220	134400	50038673	1980	1980	1980	1980	1
299	20231220	134300	50036693	1980	1980	1980	1980	0
300	20231220	134200	50036693	1980	1980	1980	1980	1
301	20231220	134100	50034713	1980	1980	1980	1980	1
302	20231220	134000	50032733	1981	1981	1981	1981	0
303	20231220	133900	50032733	1981	1981	1981	1981	1
304	20231220	133800	50030752	1981	1981	1981	1981	2
305	20231220	133700	50026790	1981	1981	1981	1981	1
306	20231220	133600	50024809	1981	1981	1981	1981	1
307	20231220	133500	50022828	1981	1981	1981	1981	0
308	20231220	133400	50022828	1981	1981	1981	1981	2
309	20231220	133300	50018866	1981	1981	1981	1981	0
310	20231220	133200	50018866	1981	1981	1981	1981	1
311	20231220	133100	50016885	1981	1981	1981	1981	1
312	20231220	133000	50014904	1981	1981	1981	1981	1
313	20231220	132900	50012923	1978	1978	1978	1978	3
314	20231220	132800	50006989	1981	1981	1981	1981	1
315	20231220	132700	50005008	1981	1981	1981	1981	1
316	20231220	132600	50003027	1981	1981	1981	1981	1
317	20231220	132500	50001046	1981	1981	1981	1981	0
318	20231220	132400	50001046	1981	1981	1981	1981	1
319	20231220	132300	49999065	1981	1981	1981	1981	1
320	20231220	132200	49997084	1981	1981	1981	1981	0
321	20231220	132100	49997084	1981	1981	1981	1981	1
322	20231220	132000	49995103	1981	1981	1981	1981	0
323	20231220	131900	49995103	1981	1981	1981	1981	1
324	20231220	131800	49993122	1981	1981	1981	1981	1
325	20231220	131700	49991141	1981	1981	1981	1981	0
326	20231220	131600	49991141	1981	1981	1981	1981	1
327	20231220	131500	49989160	1981	1981	1981	1981	0
328	20231220	131400	49989160	1981	1981	1981	1981	1
329	20231220	131300	49987179	1981	1981	1981	1981	1
330	20231220	131200	49985198	1981	1981	1981	1981	0
331	20231220	131100	49985198	1981	1981	1981	1981	2
332	20231220	131000	49981236	1981	1981	1981	1981	0
333	20231220	130900	49981236	1981	1981	1981	1981	1
334	20231220	130800	49979255	1981	1981	1981	1981	1
335	20231220	130700	49977274	1981	1981	1981	1981	0
336	20231220	130600	49977274	1981	1981	1981	1981	1
337	20231220	130500	49975293	1981	1981	1981	1981	0
338	20231220	130400	49975293	1981	1981	1981	1981	1
339	20231220	130300	49973312	1981	1981	1981	1981	1
340	20231220	130200	49971331	1981	1981	1981	1981	0
341	20231220	130100	49971331	1981	1981	1981	1981	1
342	20231220	130000	49969350	1981	1981	1981	1981	1
343	20231220	125900	49967369	1981	1981	1981	1981	0
344	20231220	125800	49967369	1981	1981	1981	1981	2
345	20231220	125700	49963407	1981	1981	1981	1981	0
346	20231220	125600	49963407	1981	1981	1981	1981	1
347	20231220	125500	49961426	1981	1981	1981	1981	2
348	20231220	125400	49957464	1981	1981	1981	1981	0
349	20231220	125300	49957464	1981	1981	1981	1981	1
350	20231220	125200	49955483	1979	1980	1980	1979	2
351	20231220	125100	49951524	1981	1981	1981	1981	1
352	20231220	125000	49949543	1980	1980	1980	1980	1
353	20231220	124900	49947563	1978	1978	1978	1978	0
354	20231220	124800	49947563	1978	1978	1978	1978	0
355	20231220	124700	49947563	1978	1978	1978	1978	0
356	20231220	124600	49947563	1978	1978	1978	1978	0
357	20231220	124500	49947563	1978	1978	1978	1978	0
358	20231220	124400	49947563	1978	1978	1978	1978	11
359	20231220	124300	49925805	1981	1980	1981	1980	3
360	20231220	124200	49919863	1979	1979	1979	1979	1
361	20231220	124100	49917884	1979	1979	1979	1979	0
362	20231220	124000	49917884	1979	1979	1979	1979	1
363	20231220	123900	49915905	1979	1979	1979	1979	2
364	20231220	123800	49911947	1979	1979	1979	1979	2
365	20231220	123700	49907989	1981	1981	1981	1981	1
366	20231220	123600	49906008	1981	1981	1981	1981	0
367	20231220	123500	49906008	1981	1981	1981	1981	2
368	20231220	123400	49902046	1981	1981	1981	1981	0
369	20231220	123300	49902046	1981	1981	1981	1981	1
370	20231220	123200	49900065	1981	1981	1981	1981	2
371	20231220	123100	49896103	1981	1981	1981	1981	0
372	20231220	123000	49896103	1981	1981	1981	1981	1
373	20231220	122900	49894122	1979	1979	1979	1979	2
374	20231220	122800	49890164	1979	1979	1979	1979	1
375	20231220	122700	49888185	1980	1980	1980	1980	1
376	20231220	122600	49886205	1976	1976	1976	1976	0
377	20231220	122500	49886205	1976	1976	1976	1976	0
378	20231220	122400	49886205	1976	1979	1979	1976	51
379	20231220	122300	49785426	1976	1975	1976	1975	239
380	20231220	122200	49313339	1974	1974	1974	1974	1
381	20231220	122100	49311365	1975	1975	1975	1975	0
382	20231220	122000	49311365	1975	1975	1975	1975	2
383	20231220	121900	49307415	1970	1970	1970	1970	0
384	20231220	121800	49307415	1970	1970	1970	1970	0
385	20231220	121700	49307415	1970	1970	1970	1970	0
386	20231220	121600	49307415	1970	1969	1970	1969	301
387	20231220	121500	48714448	1969	1969	1969	1969	1
388	20231220	121400	48712479	1970	1970	1970	1970	1
389	20231220	121300	48710509	1970	1970	1970	1970	0
390	20231220	121200	48710509	1970	1970	1970	1970	1
391	20231220	121100	48708539	1975	1975	1975	1975	1
392	20231220	121000	48706564	1975	1975	1975	1975	0
393	20231220	120900	48706564	1975	1975	1975	1975	1
394	20231220	120800	48704589	1975	1975	1975	1975	0
395	20231220	120700	48704589	1975	1975	1975	1975	1
396	20231220	120600	48702614	1975	1975	1975	1975	1
397	20231220	120500	48700639	1975	1975	1975	1975	0
398	20231220	120400	48700639	1975	1975	1975	1975	1
399	20231220	120300	48698664	1975	1975	1975	1975	0
400	20231220	120200	48698664	1975	1975	1975	1975	1
401	20231220	120100	48696689	1975	1975	1975	1975	1
402	20231220	120000	48694714	1975	1975	1975	1975	0
403	20231220	115900	48694714	1975	1975	1975	1975	1
404	20231220	115800	48692739	1975	1975	1975	1975	5
405	20231220	115700	48682864	1975	1975	1975	1975	0
406	20231220	115600	48682864	1975	1975	1975	1975	1
407	20231220	115500	48680889	1975	1975	1975	1975	0
408	20231220	115400	48680889	1975	1975	1975	1975	1
409	20231220	115300	48678914	1975	1975	1975	1975	2
410	20231220	115200	48674964	1975	1975	1975	1975	0
411	20231220	115100	48674964	1975	1975	1975	1975	1
412	20231220	115000	48672989	1975	1975	1975	1975	0
413	20231220	114900	48672989	1975	1975	1975	1975	1
414	20231220	114800	48671014	1975	1975	1975	1975	1
415	20231220	114700	48669039	1975	1975	1975	1975	0
416	20231220	114600	48669039	1975	1975	1975	1975	1
417	20231220	114500	48667064	1975	1973	1975	1973	100
418	20231220	114400	48469761	1973	1973	1973	1973	124
419	20231220	114300	48225109	1973	1973	1973	1973	1
420	20231220	114200	48223136	1973	1973	1973	1973	0
421	20231220	114100	48223136	1973	1973	1973	1973	1
422	20231220	114000	48221163	1973	1973	1973	1973	1
423	20231220	113900	48219190	1973	1964	1973	1964	101
424	20231220	113800	48020817	1965	1972	1972	1965	11318
425	20231220	113700	25757449	1975	1975	1975	1975	0
426	20231220	113600	25757449	1975	1975	1975	1975	0
427	20231220	113500	25757449	1975	1975	1975	1975	1
428	20231220	113400	25755474	1972	1972	1972	1972	110
429	20231220	113300	25538554	1975	1975	1975	1975	0
430	20231220	113200	25538554	1975	1975	1975	1975	0
431	20231220	113100	25538554	1975	1975	1975	1975	0
432	20231220	113000	25538554	1975	1975	1975	1975	0
433	20231220	112900	25538554	1975	1975	1975	1975	0
434	20231220	112800	25538554	1975	1975	1975	1975	0
435	20231220	112700	25538554	1975	1975	1975	1975	0
436	20231220	112600	25538554	1975	1974	1975	1974	2
437	20231220	112500	25534605	1971	1971	1971	1971	0
438	20231220	112400	25534605	1971	1971	1971	1971	12
439	20231220	112300	25510953	1975	1975	1975	1975	0
440	20231220	112200	25510953	1975	1975	1975	1975	0
441	20231220	112100	25510953	1975	1975	1975	1975	0
442	20231220	112000	25510953	1975	1975	1975	1975	20
443	20231220	111900	25471453	1975	1975	1975	1975	0
444	20231220	111800	25471453	1975	1975	1975	1975	0
445	20231220	111700	25471453	1975	1975	1975	1975	0
446	20231220	111600	25471453	1975	1975	1975	1975	0
447	20231220	111500	25471453	1975	1975	1975	1975	0
448	20231220	111400	25471453	1975	1975	1975	1975	0
449	20231220	111300	25471453	1975	1975	1975	1975	1
450	20231220	111200	25469478	1975	1975	1975	1975	0
451	20231220	111100	25469478	1975	1975	1975	1975	0
452	20231220	111000	25469478	1975	1970	1975	1970	953
453	20231220	110900	23591146	1969	1969	1969	1969	506
454	20231220	110800	22594832	1972	1972	1972	1972	0
455	20231220	110700	22594832	1972	1972	1972	1972	7
456	20231220	110600	22581028	1968	1968	1968	1968	1000
457	20231220	110500	20613028	1972	1972	1972	1972	0
458	20231220	110400	20613028	1972	1972	1972	1972	1
459	20231220	110300	20611056	1968	1970	1970	1968	2000
460	20231220	110200	16671948	1973	1973	1973	1973	0
461	20231220	110100	16671948	1973	1973	1973	1973	0
462	20231220	110000	16671948	1973	1973	1973	1973	0
463	20231220	105900	16671948	1973	1973	1973	1973	0
464	20231220	105800	16671948	1973	1973	1973	1973	0
465	20231220	105700	16671948	1973	1973	1973	1973	0
466	20231220	105600	16671948	1973	1973	1973	1973	0
467	20231220	105500	16671948	1973	1973	1973	1973	0
468	20231220	105400	16671948	1973	1973	1973	1973	0
469	20231220	105300	16671948	1973	1973	1973	1973	0
470	20231220	105200	16671948	1973	1973	1973	1973	0
471	20231220	105100	16671948	1973	1973	1973	1973	0
472	20231220	105000	16671948	1973	1973	1973	1968	7
473	20231220	104900	16658162	1970	1970	1970	1970	0
474	20231220	104800	16658162	1970	1970	1970	1970	20
475	20231220	104700	16618762	1973	1973	1973	1973	0
476	20231220	104600	16618762	1973	1973	1973	1973	0
477	20231220	104500	16618762	1973	1973	1973	1973	0
478	20231220	104400	16618762	1973	1973	1973	1973	1
479	20231220	104300	16616789	1969	1969	1969	1969	0
480	20231220	104200	16616789	1969	1969	1969	1969	0
481	20231220	104100	16616789	1969	1969	1969	1968	995
482	20231220	104000	14658403	1970	1970	1970	1970	0
483	20231220	103900	14658403	1970	1970	1970	1970	0
484	20231220	103800	14658403	1970	1970	1970	1970	943
485	20231220	103700	12800693	1970	1970	1970	1970	0
486	20231220	103600	12800693	1970	1970	1970	1970	0
487	20231220	103500	12800693	1970	1970	1970	1970	0
488	20231220	103400	12800693	1970	1970	1970	1970	0
489	20231220	103300	12800693	1970	1969	1970	1969	658
490	20231220	103200	11504434	1973	1973	1973	1973	0
491	20231220	103100	11504434	1973	1973	1973	1973	0
492	20231220	103000	11504434	1973	1973	1973	1973	0
493	20231220	102900	11504434	1973	1973	1973	1973	1
494	20231220	102800	11502461	1973	1973	1973	1973	0
495	20231220	102700	11502461	1973	1973	1973	1973	1
496	20231220	102600	11500488	1973	1973	1973	1973	1
497	20231220	102500	11498515	1973	1973	1973	1973	0
498	20231220	102400	11498515	1973	1973	1973	1973	0
499	20231220	102300	11498515	1973	1973	1973	1973	0
500	20231220	102200	11498515	1973	1973	1973	1973	0
501	20231220	102100	11498515	1973	1973	1973	1973	0
502	20231220	102000	11498515	1973	1973	1973	1973	50
503	20231220	101900	11399865	1970	1970	1970	1970	1
504	20231220	101800	11397895	1969	1969	1969	1969	0
505	20231220	101700	11397895	1969	1969	1969	1969	0
506	20231220	101600	11397895	1969	1970	1970	1969	500
507	20231220	101500	10413394	1976	1976	1976	1976	0
508	20231220	101400	10413394	1976	1976	1976	1976	0
509	20231220	101300	10413394	1976	1976	1976	1976	0
510	20231220	101200	10413394	1976	1976	1976	1976	0
511	20231220	101100	10413394	1976	1976	1976	1976	0
512	20231220	101000	10413394	1976	1976	1976	1976	0
513	20231220	100900	10413394	1976	1976	1976	1976	1
514	20231220	100800	10411418	1969	1976	1976	1969	31
515	20231220	100700	10350372	1976	1976	1976	1976	0
516	20231220	100600	10350372	1976	1976	1976	1976	0
517	20231220	100500	10350372	1976	1976	1976	1976	1
518	20231220	100400	10348396	1976	1976	1976	1976	0
519	20231220	100300	10348396	1976	1976	1976	1976	0
520	20231220	100200	10348396	1976	1976	1976	1976	0
521	20231220	100100	10348396	1976	1976	1976	1976	1
522	20231220	100000	10346420	1976	1976	1976	1976	0
523	20231220	095900	10346420	1976	1976	1976	1976	0
524	20231220	095800	10346420	1976	1976	1976	1976	0
525	20231220	095700	10346420	1976	1976	1976	1976	4
526	20231220	095600	10338516	1976	1976	1976	1976	0
527	20231220	095500	10338516	1976	1976	1976	1976	0
528	20231220	095400	10338516	1976	1976	1976	1976	0
529	20231220	095300	10338516	1976	1976	1976	1976	0
530	20231220	095200	10338516	1976	1976	1976	1976	0
531	20231220	095100	10338516	1976	1976	1976	1976	0
532	20231220	095000	10338516	1976	1976	1976	1976	0
533	20231220	094900	10338516	1976	1976	1976	1976	0
534	20231220	094800	10338516	1976	1976	1976	1976	0
535	20231220	094700	10338516	1976	1976	1976	1976	0
536	20231220	094600	10338516	1976	1976	1976	1976	0
537	20231220	094500	10338516	1976	1976	1976	1976	0
538	20231220	094400	10338516	1976	1976	1976	1976	0
539	20231220	094300	10338516	1976	1976	1976	1976	0
540	20231220	094200	10338516	1976	1976	1976	1976	0
541	20231220	094100	10338516	1976	1976	1976	1976	0
542	20231220	094000	10338516	1976	1976	1976	1976	1
543	20231220	093900	10336540	1968	1968	1968	1968	0
544	20231220	093800	10336540	1968	1976	1976	1968	2692
545	20231220	093700	5034941	1975	1975	1975	1975	300
546	20231220	093600	4442441	1976	1971	1976	1971	784
547	20231220	093500	2893709	1973	1971	1973	1971	59
548	20231220	093400	2777418	1971	1971	1971	1971	0
549	20231220	093300	2777418	1971	1971	1971	1971	0
550	20231220	093200	2777418	1971	1971	1971	1971	0
551	20231220	093100	2777418	1971	1970	1971	1970	2
552	20231220	093000	2773477	1970	1970	1970	1970	0
553	20231220	092900	2773477	1970	1970	1970	1970	1
554	20231220	092800	2771507	1971	1971	1971	1971	0
555	20231220	092700	2771507	1971	1971	1971	1971	0
556	20231220	092600	2771507	1971	1971	1971	1971	0
557	20231220	092500	2771507	1971	1971	1971	1971	2
558	20231220	092400	2767565	1963	1977	1977	1963	1000
559	20231220	092300	800742	1977	1977	1977	1977	0
560	20231220	092200	800742	1977	1977	1977	1977	0
561	20231220	092100	800742	1977	1977	1977	1977	0
562	20231220	092000	800742	1977	1977	1977	1977	0
563	20231220	091900	800742	1977	1977	1977	1977	0
564	20231220	091800	800742	1977	1977	1977	1977	0
565	20231220	091700	800742	1977	1977	1977	1977	0
566	20231220	091600	800742	1977	1977	1977	1977	0
567	20231220	091500	800742	1977	1977	1977	1977	0
568	20231220	091400	800742	1977	1977	1977	1977	1
569	20231220	091300	798765	1977	1977	1977	1977	0
570	20231220	091200	798765	1977	1978	1978	1977	20
571	20231220	091100	759224	1977	1977	1977	1977	315
572	20231220	091000	136469	1977	1977	1977	1977	6
573	20231220	090900	124607	1977	1977	1977	1977	1
574	20231220	090800	122630	1977	1977	1977	1977	0
575	20231220	090700	122630	1977	1977	1977	1977	0
576	20231220	090600	122630	1977	1977	1977	1977	0
577	20231220	090500	122630	1977	1977	1977	1977	0
578	20231220	090400	122630	1977	1977	1977	1977	6
579	20231220	090300	110768	1978	1978	1978	1978	0
580	20231220	090200	110768	1978	1978	1978	1978	0
581	20231220	090100	110768	1978	1978	1978	1978	0
582	20231220	090000	110768	1978	1978	1978	1978	56