29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 3 | 20231113 | 183900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20231113 | 183800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20231113 | 183700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20231113 | 183600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20231113 | 183500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20231113 | 183400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20231113 | 183300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20231113 | 183200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20231113 | 183100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20231113 | 183000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20231113 | 182900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20231113 | 182800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20231113 | 182700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20231113 | 182600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20231113 | 182500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20231113 | 182400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20231113 | 182300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20231113 | 182200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20231113 | 182100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20231113 | 182000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20231113 | 181900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20231113 | 181800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20231113 | 181700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20231113 | 181600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20231113 | 181500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20231113 | 181400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20231113 | 181300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20231113 | 181200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20231113 | 181100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20231113 | 181000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 33 | 20231113 | 180900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20231113 | 180800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20231113 | 180700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20231113 | 180600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20231113 | 180500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20231113 | 180400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20231113 | 180300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20231113 | 180200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20231113 | 180100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20231113 | 180000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20231113 | 175900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20231113 | 175800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20231113 | 175700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20231113 | 175600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20231113 | 175500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20231113 | 175400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20231113 | 175300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20231113 | 175200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20231113 | 175100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20231113 | 175000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20231113 | 174900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20231113 | 174800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20231113 | 174700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20231113 | 174600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20231113 | 174500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20231113 | 174400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20231113 | 174300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20231113 | 174200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20231113 | 174100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20231113 | 174000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 63 | 20231113 | 173900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20231113 | 173800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20231113 | 173700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20231113 | 173600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20231113 | 173500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20231113 | 173400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20231113 | 173300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20231113 | 173200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20231113 | 173100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20231113 | 173000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20231113 | 172900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20231113 | 172800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20231113 | 172700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20231113 | 172600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20231113 | 172500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20231113 | 172400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20231113 | 172300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20231113 | 172200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20231113 | 172100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20231113 | 172000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20231113 | 171900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20231113 | 171800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20231113 | 171700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20231113 | 171600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20231113 | 171500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20231113 | 171400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20231113 | 171300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20231113 | 171200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20231113 | 171100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20231113 | 171000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 93 | 20231113 | 170900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20231113 | 170800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20231113 | 170700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20231113 | 170600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20231113 | 170500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20231113 | 170400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20231113 | 170300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20231113 | 170200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20231113 | 170100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20231113 | 170000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20231113 | 165900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20231113 | 165800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20231113 | 165700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20231113 | 165600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20231113 | 165500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20231113 | 165400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20231113 | 165300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20231113 | 165200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20231113 | 165100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20231113 | 165000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20231113 | 164900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20231113 | 164800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20231113 | 164700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20231113 | 164600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20231113 | 164500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20231113 | 164400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20231113 | 164300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20231113 | 164200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20231113 | 164100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20231113 | 164000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 123 | 20231113 | 163900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20231113 | 163800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20231113 | 163700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20231113 | 163600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20231113 | 163500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20231113 | 163400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20231113 | 163300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20231113 | 163200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20231113 | 163100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20231113 | 163000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20231113 | 162900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20231113 | 162800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20231113 | 162700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20231113 | 162600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20231113 | 162500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20231113 | 162400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20231113 | 162300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20231113 | 162200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20231113 | 162100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20231113 | 162000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20231113 | 161900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20231113 | 161800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20231113 | 161700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20231113 | 161600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20231113 | 161500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20231113 | 161400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20231113 | 161300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20231113 | 161200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20231113 | 161100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20231113 | 161000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 153 | 20231113 | 160900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20231113 | 160800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20231113 | 160700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20231113 | 160600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20231113 | 160500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20231113 | 160400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20231113 | 160300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20231113 | 160200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20231113 | 160100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20231113 | 160000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20231113 | 155900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20231113 | 155800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20231113 | 155700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20231113 | 155600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20231113 | 155500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20231113 | 155400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20231113 | 155300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20231113 | 155200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20231113 | 155100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20231113 | 155000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20231113 | 154900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20231113 | 154800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20231113 | 154700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20231113 | 154600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20231113 | 154500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20231113 | 154400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20231113 | 154300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20231113 | 154200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20231113 | 154100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20231113 | 154000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 183 | 20231113 | 153900 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20231113 | 153800 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20231113 | 153700 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20231113 | 153600 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20231113 | 153500 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20231113 | 153400 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20231113 | 153300 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20231113 | 153200 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20231113 | 153100 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20231113 | 153000 | 4364633390 | 9100 | 9100 | 9100 | 9100 | 6764 |
| 193 | 20231113 | 152900 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20231113 | 152800 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20231113 | 152700 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20231113 | 152600 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20231113 | 152500 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20231113 | 152400 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20231113 | 152300 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20231113 | 152200 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20231113 | 152100 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20231113 | 152000 | 4303080990 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20231113 | 151900 | 4303080990 | 9130 | 9130 | 9140 | 9120 | 620 |
| 204 | 20231113 | 151800 | 4297422110 | 9120 | 9110 | 9120 | 9110 | 736 |
| 205 | 20231113 | 151700 | 4290712060 | 9120 | 9110 | 9120 | 9100 | 957 |
| 206 | 20231113 | 151600 | 4281990880 | 9110 | 9100 | 9110 | 9100 | 141 |
| 207 | 20231113 | 151500 | 4280706880 | 9120 | 9100 | 9120 | 9100 | 1228 |
| 208 | 20231113 | 151400 | 4269531150 | 9100 | 9080 | 9100 | 9080 | 524 |
| 209 | 20231113 | 151300 | 4264765760 | 9090 | 9090 | 9100 | 9080 | 591 |
| 210 | 20231113 | 151200 | 4259395020 | 9090 | 9080 | 9100 | 9080 | 1017 |
| 211 | 20231113 | 151100 | 4250150750 | 9080 | 9090 | 9100 | 9080 | 557 |
| 212 | 20231113 | 151000 | 4245088210 | 9080 | 9100 | 9120 | 9080 | 328 |
| 213 | 20231113 | 150900 | 4242104290 | 9110 | 9090 | 9120 | 9080 | 446 |
| 214 | 20231113 | 150800 | 4238043540 | 9080 | 9100 | 9100 | 9080 | 211 |
| 215 | 20231113 | 150700 | 4236127390 | 9080 | 9090 | 9110 | 9080 | 340 |
| 216 | 20231113 | 150600 | 4233037070 | 9100 | 9090 | 9120 | 9090 | 443 |
| 217 | 20231113 | 150500 | 4229003430 | 9100 | 9100 | 9100 | 9080 | 190 |
| 218 | 20231113 | 150400 | 4227276020 | 9100 | 9090 | 9100 | 9080 | 925 |
| 219 | 20231113 | 150300 | 4218874850 | 9090 | 9090 | 9100 | 9090 | 649 |
| 220 | 20231113 | 150200 | 4212969880 | 9100 | 9090 | 9100 | 9090 | 127 |
| 221 | 20231113 | 150100 | 4211814890 | 9090 | 9090 | 9100 | 9090 | 457 |
| 222 | 20231113 | 150000 | 4207660720 | 9100 | 9100 | 9130 | 9090 | 940 |
| 223 | 20231113 | 145900 | 4199098350 | 9110 | 9110 | 9120 | 9100 | 368 |
| 224 | 20231113 | 145800 | 4195744970 | 9100 | 9120 | 9120 | 9100 | 621 |
| 225 | 20231113 | 145700 | 4190089520 | 9110 | 9110 | 9120 | 9100 | 1071 |
| 226 | 20231113 | 145600 | 4180332870 | 9100 | 9100 | 9120 | 9100 | 413 |
| 227 | 20231113 | 145500 | 4176570870 | 9120 | 9120 | 9120 | 9090 | 841 |
| 228 | 20231113 | 145400 | 4168917860 | 9100 | 9110 | 9130 | 9100 | 1434 |
| 229 | 20231113 | 145300 | 4155855400 | 9120 | 9110 | 9120 | 9100 | 625 |
| 230 | 20231113 | 145200 | 4150164580 | 9100 | 9120 | 9120 | 9100 | 440 |
| 231 | 20231113 | 145100 | 4146157570 | 9110 | 9100 | 9130 | 9100 | 996 |
| 232 | 20231113 | 145000 | 4137081090 | 9100 | 9110 | 9120 | 9100 | 706 |
| 233 | 20231113 | 144900 | 4130649530 | 9110 | 9110 | 9120 | 9100 | 683 |
| 234 | 20231113 | 144800 | 4124423930 | 9110 | 9120 | 9130 | 9100 | 1045 |
| 235 | 20231113 | 144700 | 4114894520 | 9110 | 9120 | 9130 | 9110 | 417 |
| 236 | 20231113 | 144600 | 4111089980 | 9120 | 9120 | 9130 | 9110 | 599 |
| 237 | 20231113 | 144500 | 4105625600 | 9110 | 9110 | 9140 | 9110 | 1022 |
| 238 | 20231113 | 144400 | 4096299980 | 9110 | 9110 | 9120 | 9110 | 604 |
| 239 | 20231113 | 144300 | 4090794530 | 9110 | 9110 | 9130 | 9100 | 675 |
| 240 | 20231113 | 144200 | 4084642230 | 9110 | 9100 | 9130 | 9090 | 1041 |
| 241 | 20231113 | 144100 | 4075154780 | 9100 | 9110 | 9110 | 9100 | 798 |
| 242 | 20231113 | 144000 | 4067888880 | 9100 | 9100 | 9120 | 9100 | 600 |
| 243 | 20231113 | 143900 | 4062424410 | 9100 | 9100 | 9120 | 9090 | 775 |
| 244 | 20231113 | 143800 | 4055370210 | 9100 | 9100 | 9100 | 9070 | 1142 |
| 245 | 20231113 | 143700 | 4044985460 | 9090 | 9100 | 9100 | 9080 | 742 |
| 246 | 20231113 | 143600 | 4038237790 | 9100 | 9090 | 9100 | 9080 | 872 |
| 247 | 20231113 | 143500 | 4030305950 | 9100 | 9100 | 9100 | 9080 | 975 |
| 248 | 20231113 | 143400 | 4021442320 | 9080 | 9090 | 9100 | 9080 | 651 |
| 249 | 20231113 | 143300 | 4015521440 | 9100 | 9080 | 9100 | 9080 | 1186 |
| 250 | 20231113 | 143200 | 4004737780 | 9080 | 9090 | 9100 | 9080 | 583 |
| 251 | 20231113 | 143100 | 3999440230 | 9090 | 9090 | 9090 | 9080 | 808 |
| 252 | 20231113 | 143000 | 3992098100 | 9080 | 9080 | 9100 | 9070 | 911 |
| 253 | 20231113 | 142900 | 3983818380 | 9090 | 9090 | 9100 | 9080 | 748 |
| 254 | 20231113 | 142800 | 3977017670 | 9090 | 9110 | 9110 | 9080 | 513 |
| 255 | 20231113 | 142700 | 3972355030 | 9100 | 9080 | 9120 | 9080 | 656 |
| 256 | 20231113 | 142600 | 3966382250 | 9080 | 9090 | 9090 | 9070 | 868 |
| 257 | 20231113 | 142500 | 3958497530 | 9090 | 9110 | 9110 | 9080 | 558 |
| 258 | 20231113 | 142400 | 3953426970 | 9080 | 9090 | 9110 | 9080 | 1193 |
| 259 | 20231113 | 142300 | 3942581160 | 9100 | 9090 | 9100 | 9080 | 656 |
| 260 | 20231113 | 142200 | 3936617280 | 9090 | 9090 | 9100 | 9080 | 685 |
| 261 | 20231113 | 142100 | 3930392610 | 9100 | 9080 | 9110 | 9070 | 1471 |
| 262 | 20231113 | 142000 | 3917025260 | 9080 | 9100 | 9110 | 9080 | 604 |
| 263 | 20231113 | 141900 | 3911532780 | 9100 | 9100 | 9110 | 9080 | 886 |
| 264 | 20231113 | 141800 | 3903474160 | 9110 | 9100 | 9120 | 9090 | 629 |
| 265 | 20231113 | 141700 | 3897745810 | 9100 | 9100 | 9110 | 9090 | 376 |
| 266 | 20231113 | 141600 | 3894324630 | 9090 | 9100 | 9110 | 9090 | 636 |
| 267 | 20231113 | 141500 | 3888538390 | 9100 | 9080 | 9150 | 9080 | 2751 |
| 268 | 20231113 | 141400 | 3863468420 | 9080 | 9070 | 9100 | 9070 | 736 |
| 269 | 20231113 | 141300 | 3856780840 | 9080 | 9090 | 9100 | 9080 | 686 |
| 270 | 20231113 | 141200 | 3850545830 | 9090 | 9100 | 9120 | 9090 | 734 |
| 271 | 20231113 | 141100 | 3843862040 | 9090 | 9080 | 9090 | 9080 | 785 |
| 272 | 20231113 | 141000 | 3836730440 | 9090 | 9090 | 9100 | 9070 | 918 |
| 273 | 20231113 | 140900 | 3828390580 | 9090 | 9080 | 9090 | 9070 | 979 |
| 274 | 20231113 | 140800 | 3819496940 | 9090 | 9080 | 9090 | 9070 | 433 |
| 275 | 20231113 | 140700 | 3815565720 | 9080 | 9080 | 9080 | 9070 | 532 |
| 276 | 20231113 | 140600 | 3810736530 | 9080 | 9090 | 9100 | 9070 | 861 |
| 277 | 20231113 | 140500 | 3802918460 | 9080 | 9080 | 9080 | 9070 | 484 |
| 278 | 20231113 | 140400 | 3798527330 | 9090 | 9080 | 9090 | 9070 | 491 |
| 279 | 20231113 | 140300 | 3794071780 | 9070 | 9080 | 9090 | 9070 | 871 |
| 280 | 20231113 | 140200 | 3786164780 | 9090 | 9090 | 9090 | 9070 | 446 |
| 281 | 20231113 | 140100 | 3782113660 | 9080 | 9110 | 9110 | 9080 | 383 |
| 282 | 20231113 | 140000 | 3778632860 | 9110 | 9100 | 9120 | 9090 | 1198 |
| 283 | 20231113 | 135900 | 3767727700 | 9100 | 9090 | 9120 | 9080 | 822 |
| 284 | 20231113 | 135800 | 3760251860 | 9090 | 9110 | 9110 | 9090 | 454 |
| 285 | 20231113 | 135700 | 3756119820 | 9130 | 9080 | 9130 | 9070 | 799 |
| 286 | 20231113 | 135600 | 3748856160 | 9080 | 9080 | 9090 | 9070 | 983 |
| 287 | 20231113 | 135500 | 3739932480 | 9080 | 9080 | 9080 | 9070 | 527 |
| 288 | 20231113 | 135400 | 3735151870 | 9070 | 9070 | 9090 | 9060 | 585 |
| 289 | 20231113 | 135300 | 3729837980 | 9060 | 9060 | 9080 | 9060 | 1233 |
| 290 | 20231113 | 135200 | 3718659710 | 9060 | 9070 | 9070 | 9060 | 441 |
| 291 | 20231113 | 135100 | 3714663560 | 9080 | 9070 | 9090 | 9060 | 1578 |
| 292 | 20231113 | 135000 | 3700346450 | 9060 | 9080 | 9080 | 9060 | 1128 |
| 293 | 20231113 | 134900 | 3690115260 | 9090 | 9080 | 9090 | 9070 | 476 |
| 294 | 20231113 | 134800 | 3685794850 | 9070 | 9070 | 9090 | 9070 | 1004 |
| 295 | 20231113 | 134700 | 3676679180 | 9070 | 9080 | 9080 | 9070 | 1714 |
| 296 | 20231113 | 134600 | 3661128960 | 9080 | 9090 | 9090 | 9070 | 285 |
| 297 | 20231113 | 134500 | 3658542430 | 9080 | 9070 | 9100 | 9070 | 1043 |
| 298 | 20231113 | 134400 | 3649065000 | 9070 | 9100 | 9100 | 9070 | 942 |
| 299 | 20231113 | 134300 | 3640507640 | 9100 | 9090 | 9100 | 9090 | 719 |
| 300 | 20231113 | 134200 | 3633970480 | 9090 | 9080 | 9120 | 9080 | 2145 |
| 301 | 20231113 | 134100 | 3614467550 | 9080 | 9100 | 9100 | 9080 | 565 |
| 302 | 20231113 | 134000 | 3609334810 | 9090 | 9110 | 9120 | 9090 | 597 |
| 303 | 20231113 | 133900 | 3603897320 | 9130 | 9100 | 9150 | 9080 | 2415 |
| 304 | 20231113 | 133800 | 3581884030 | 9100 | 9100 | 9100 | 9080 | 339 |
| 305 | 20231113 | 133700 | 3578802630 | 9090 | 9120 | 9120 | 9070 | 2626 |
| 306 | 20231113 | 133600 | 3554922220 | 9120 | 9100 | 9130 | 9100 | 488 |
| 307 | 20231113 | 133500 | 3550471430 | 9110 | 9110 | 9110 | 9100 | 1505 |
| 308 | 20231113 | 133400 | 3536774340 | 9110 | 9110 | 9110 | 9100 | 956 |
| 309 | 20231113 | 133300 | 3528071730 | 9110 | 9120 | 9130 | 9100 | 652 |
| 310 | 20231113 | 133200 | 3522127480 | 9120 | 9110 | 9120 | 9110 | 210 |
| 311 | 20231113 | 133100 | 3520212760 | 9110 | 9120 | 9140 | 9110 | 816 |
| 312 | 20231113 | 133000 | 3512773660 | 9120 | 9150 | 9150 | 9120 | 727 |
| 313 | 20231113 | 132900 | 3506133820 | 9140 | 9140 | 9150 | 9130 | 298 |
| 314 | 20231113 | 132800 | 3503410950 | 9140 | 9130 | 9140 | 9130 | 335 |
| 315 | 20231113 | 132700 | 3500350440 | 9130 | 9140 | 9150 | 9120 | 589 |
| 316 | 20231113 | 132600 | 3494968680 | 9130 | 9130 | 9140 | 9120 | 140 |
| 317 | 20231113 | 132500 | 3493690530 | 9140 | 9130 | 9140 | 9130 | 146 |
| 318 | 20231113 | 132400 | 3492357100 | 9140 | 9150 | 9150 | 9130 | 734 |
| 319 | 20231113 | 132300 | 3485646440 | 9130 | 9130 | 9150 | 9130 | 242 |
| 320 | 20231113 | 132200 | 3483435170 | 9140 | 9140 | 9140 | 9130 | 223 |
| 321 | 20231113 | 132100 | 3481398600 | 9140 | 9140 | 9150 | 9130 | 479 |
| 322 | 20231113 | 132000 | 3477021820 | 9140 | 9140 | 9150 | 9130 | 541 |
| 323 | 20231113 | 131900 | 3472074460 | 9140 | 9130 | 9150 | 9130 | 553 |
| 324 | 20231113 | 131800 | 3467019880 | 9130 | 9130 | 9150 | 9130 | 621 |
| 325 | 20231113 | 131700 | 3461344550 | 9130 | 9140 | 9150 | 9130 | 215 |
| 326 | 20231113 | 131600 | 3459379650 | 9130 | 9140 | 9150 | 9130 | 693 |
| 327 | 20231113 | 131500 | 3453044960 | 9150 | 9140 | 9150 | 9140 | 745 |
| 328 | 20231113 | 131400 | 3446229560 | 9140 | 9140 | 9150 | 9130 | 1280 |
| 329 | 20231113 | 131300 | 3434530360 | 9140 | 9150 | 9150 | 9130 | 341 |
| 330 | 20231113 | 131200 | 3431412690 | 9140 | 9150 | 9150 | 9140 | 519 |
| 331 | 20231113 | 131100 | 3426665200 | 9150 | 9140 | 9150 | 9140 | 457 |
| 332 | 20231113 | 131000 | 3422487200 | 9140 | 9150 | 9150 | 9140 | 1323 |
| 333 | 20231113 | 130900 | 3410389710 | 9150 | 9130 | 9150 | 9130 | 829 |
| 334 | 20231113 | 130800 | 3402812380 | 9130 | 9130 | 9140 | 9130 | 1870 |
| 335 | 20231113 | 130700 | 3385738410 | 9130 | 9130 | 9140 | 9130 | 254 |
| 336 | 20231113 | 130600 | 3383418150 | 9130 | 9140 | 9150 | 9130 | 775 |
| 337 | 20231113 | 130500 | 3376334240 | 9140 | 9130 | 9140 | 9130 | 392 |
| 338 | 20231113 | 130400 | 3372754480 | 9130 | 9120 | 9140 | 9120 | 258 |
| 339 | 20231113 | 130300 | 3370396940 | 9120 | 9120 | 9140 | 9120 | 560 |
| 340 | 20231113 | 130200 | 3365286000 | 9130 | 9130 | 9130 | 9120 | 364 |
| 341 | 20231113 | 130100 | 3361963380 | 9130 | 9130 | 9140 | 9130 | 380 |
| 342 | 20231113 | 130000 | 3358492720 | 9130 | 9140 | 9140 | 9130 | 400 |
| 343 | 20231113 | 125900 | 3354838480 | 9130 | 9120 | 9140 | 9110 | 589 |
| 344 | 20231113 | 125800 | 3349464950 | 9110 | 9110 | 9130 | 9110 | 283 |
| 345 | 20231113 | 125700 | 3346884930 | 9120 | 9110 | 9120 | 9110 | 410 |
| 346 | 20231113 | 125600 | 3343146620 | 9110 | 9100 | 9120 | 9100 | 809 |
| 347 | 20231113 | 125500 | 3335776220 | 9100 | 9110 | 9120 | 9080 | 745 |
| 348 | 20231113 | 125400 | 3328994480 | 9080 | 9110 | 9110 | 9070 | 3724 |
| 349 | 20231113 | 125300 | 3295156120 | 9100 | 9110 | 9110 | 9090 | 302 |
| 350 | 20231113 | 125200 | 3292406390 | 9110 | 9090 | 9110 | 9080 | 695 |
| 351 | 20231113 | 125100 | 3286082930 | 9110 | 9100 | 9110 | 9090 | 375 |
| 352 | 20231113 | 125000 | 3282667350 | 9090 | 9090 | 9110 | 9090 | 799 |
| 353 | 20231113 | 124900 | 3275399470 | 9090 | 9090 | 9110 | 9090 | 919 |
| 354 | 20231113 | 124800 | 3267045190 | 9090 | 9100 | 9110 | 9090 | 718 |
| 355 | 20231113 | 124700 | 3260512610 | 9110 | 9100 | 9110 | 9090 | 2432 |
| 356 | 20231113 | 124600 | 3238381840 | 9110 | 9100 | 9110 | 9100 | 263 |
| 357 | 20231113 | 124500 | 3235988390 | 9100 | 9110 | 9120 | 9100 | 1018 |
| 358 | 20231113 | 124400 | 3226713560 | 9100 | 9120 | 9120 | 9100 | 714 |
| 359 | 20231113 | 124300 | 3220207050 | 9120 | 9110 | 9120 | 9110 | 88 |
| 360 | 20231113 | 124200 | 3219404810 | 9110 | 9120 | 9120 | 9110 | 2800 |
| 361 | 20231113 | 124100 | 3193880570 | 9120 | 9130 | 9130 | 9120 | 257 |
| 362 | 20231113 | 124000 | 3191536020 | 9140 | 9130 | 9140 | 9130 | 318 |
| 363 | 20231113 | 123900 | 3188631180 | 9140 | 9120 | 9150 | 9120 | 1096 |
| 364 | 20231113 | 123800 | 3178617870 | 9130 | 9130 | 9140 | 9130 | 317 |
| 365 | 20231113 | 123700 | 3175721730 | 9130 | 9130 | 9140 | 9120 | 168 |
| 366 | 20231113 | 123600 | 3174188790 | 9130 | 9140 | 9150 | 9130 | 593 |
| 367 | 20231113 | 123500 | 3168766990 | 9140 | 9140 | 9140 | 9130 | 221 |
| 368 | 20231113 | 123400 | 3166748610 | 9140 | 9130 | 9140 | 9130 | 223 |
| 369 | 20231113 | 123300 | 3164711420 | 9140 | 9130 | 9160 | 9130 | 651 |
| 370 | 20231113 | 123200 | 3158760480 | 9140 | 9140 | 9140 | 9130 | 252 |
| 371 | 20231113 | 123100 | 3156459450 | 9140 | 9130 | 9150 | 9130 | 424 |
| 372 | 20231113 | 123000 | 3152584090 | 9150 | 9130 | 9150 | 9130 | 780 |
| 373 | 20231113 | 122900 | 3145457260 | 9130 | 9150 | 9150 | 9130 | 301 |
| 374 | 20231113 | 122800 | 3142704950 | 9140 | 9130 | 9150 | 9130 | 225 |
| 375 | 20231113 | 122700 | 3140649300 | 9140 | 9140 | 9150 | 9130 | 578 |
| 376 | 20231113 | 122600 | 3135366280 | 9130 | 9140 | 9150 | 9130 | 729 |
| 377 | 20231113 | 122500 | 3128702630 | 9140 | 9140 | 9150 | 9140 | 274 |
| 378 | 20231113 | 122400 | 3126197810 | 9140 | 9150 | 9150 | 9130 | 366 |
| 379 | 20231113 | 122300 | 3122851080 | 9140 | 9160 | 9160 | 9140 | 166 |
| 380 | 20231113 | 122200 | 3121332170 | 9160 | 9150 | 9170 | 9140 | 389 |
| 381 | 20231113 | 122100 | 3117772960 | 9140 | 9150 | 9170 | 9140 | 438 |
| 382 | 20231113 | 122000 | 3113765730 | 9140 | 9150 | 9150 | 9130 | 1019 |
| 383 | 20231113 | 121900 | 3104460200 | 9140 | 9160 | 9160 | 9140 | 299 |
| 384 | 20231113 | 121800 | 3101722770 | 9140 | 9150 | 9170 | 9140 | 337 |
| 385 | 20231113 | 121700 | 3098638130 | 9140 | 9140 | 9150 | 9130 | 477 |
| 386 | 20231113 | 121600 | 3094278610 | 9140 | 9140 | 9160 | 9140 | 299 |
| 387 | 20231113 | 121500 | 3091543830 | 9160 | 9130 | 9170 | 9130 | 334 |
| 388 | 20231113 | 121400 | 3088486360 | 9130 | 9150 | 9150 | 9130 | 383 |
| 389 | 20231113 | 121300 | 3084984170 | 9140 | 9150 | 9160 | 9140 | 364 |
| 390 | 20231113 | 121200 | 3081654990 | 9150 | 9150 | 9170 | 9150 | 457 |
| 391 | 20231113 | 121100 | 3077470520 | 9150 | 9140 | 9150 | 9130 | 538 |
| 392 | 20231113 | 121000 | 3072553360 | 9140 | 9140 | 9150 | 9130 | 599 |
| 393 | 20231113 | 120900 | 3067078700 | 9140 | 9150 | 9150 | 9140 | 800 |
| 394 | 20231113 | 120800 | 3059761890 | 9140 | 9150 | 9150 | 9140 | 182 |
| 395 | 20231113 | 120700 | 3058097250 | 9140 | 9160 | 9170 | 9140 | 668 |
| 396 | 20231113 | 120600 | 3051982860 | 9160 | 9160 | 9170 | 9160 | 435 |
| 397 | 20231113 | 120500 | 3047995230 | 9160 | 9170 | 9170 | 9160 | 235 |
| 398 | 20231113 | 120400 | 3045842210 | 9170 | 9160 | 9170 | 9160 | 612 |
| 399 | 20231113 | 120300 | 3040233970 | 9160 | 9170 | 9170 | 9160 | 703 |
| 400 | 20231113 | 120200 | 3033790970 | 9170 | 9160 | 9170 | 9160 | 400 |
| 401 | 20231113 | 120100 | 3030125580 | 9160 | 9160 | 9160 | 9150 | 1117 |
| 402 | 20231113 | 120000 | 3019899170 | 9150 | 9150 | 9160 | 9140 | 1507 |
| 403 | 20231113 | 115900 | 3006108230 | 9150 | 9160 | 9160 | 9150 | 153 |
| 404 | 20231113 | 115800 | 3004707980 | 9160 | 9160 | 9160 | 9150 | 471 |
| 405 | 20231113 | 115700 | 3000395680 | 9150 | 9160 | 9170 | 9150 | 778 |
| 406 | 20231113 | 115600 | 2993272910 | 9150 | 9150 | 9160 | 9150 | 77 |
| 407 | 20231113 | 115500 | 2992568340 | 9160 | 9150 | 9170 | 9150 | 310 |
| 408 | 20231113 | 115400 | 2989729640 | 9160 | 9160 | 9170 | 9150 | 983 |
| 409 | 20231113 | 115300 | 2980730370 | 9150 | 9160 | 9160 | 9150 | 284 |
| 410 | 20231113 | 115200 | 2978130780 | 9160 | 9150 | 9160 | 9150 | 230 |
| 411 | 20231113 | 115100 | 2976025090 | 9160 | 9160 | 9170 | 9150 | 1537 |
| 412 | 20231113 | 115000 | 2961944330 | 9160 | 9170 | 9170 | 9160 | 779 |
| 413 | 20231113 | 114900 | 2954804080 | 9160 | 9170 | 9170 | 9160 | 131 |
| 414 | 20231113 | 114800 | 2953603200 | 9170 | 9160 | 9170 | 9160 | 1138 |
| 415 | 20231113 | 114700 | 2943170430 | 9160 | 9160 | 9170 | 9160 | 276 |
| 416 | 20231113 | 114600 | 2940640780 | 9160 | 9170 | 9170 | 9160 | 536 |
| 417 | 20231113 | 114500 | 2935726410 | 9160 | 9190 | 9200 | 9160 | 2211 |
| 418 | 20231113 | 114400 | 2915439110 | 9190 | 9180 | 9190 | 9180 | 367 |
| 419 | 20231113 | 114300 | 2912068530 | 9180 | 9190 | 9200 | 9180 | 177 |
| 420 | 20231113 | 114200 | 2910443190 | 9200 | 9190 | 9200 | 9180 | 748 |
| 421 | 20231113 | 114100 | 2903564870 | 9190 | 9200 | 9200 | 9190 | 333 |
| 422 | 20231113 | 114000 | 2900503140 | 9190 | 9190 | 9200 | 9190 | 248 |
| 423 | 20231113 | 113900 | 2898223950 | 9200 | 9200 | 9200 | 9190 | 874 |
| 424 | 20231113 | 113800 | 2890187440 | 9190 | 9210 | 9210 | 9190 | 1329 |
| 425 | 20231113 | 113700 | 2877962460 | 9200 | 9210 | 9230 | 9200 | 1726 |
| 426 | 20231113 | 113600 | 2862064670 | 9220 | 9220 | 9230 | 9210 | 431 |
| 427 | 20231113 | 113500 | 2858088510 | 9220 | 9210 | 9230 | 9210 | 703 |
| 428 | 20231113 | 113400 | 2851607690 | 9210 | 9220 | 9220 | 9210 | 349 |
| 429 | 20231113 | 113300 | 2848390360 | 9220 | 9210 | 9230 | 9210 | 664 |
| 430 | 20231113 | 113200 | 2842266950 | 9210 | 9230 | 9230 | 9210 | 399 |
| 431 | 20231113 | 113100 | 2838591780 | 9230 | 9220 | 9230 | 9210 | 341 |
| 432 | 20231113 | 113000 | 2835446670 | 9230 | 9220 | 9230 | 9210 | 5355 |
| 433 | 20231113 | 112900 | 2786055280 | 9210 | 9210 | 9220 | 9210 | 715 |
| 434 | 20231113 | 112800 | 2779467010 | 9220 | 9210 | 9220 | 9210 | 5426 |
| 435 | 20231113 | 112700 | 2729443400 | 9210 | 9190 | 9220 | 9190 | 14321 |
| 436 | 20231113 | 112600 | 2597631340 | 9200 | 9170 | 9200 | 9160 | 5957 |
| 437 | 20231113 | 112500 | 2542912790 | 9170 | 9160 | 9180 | 9150 | 1209 |
| 438 | 20231113 | 112400 | 2531828990 | 9160 | 9160 | 9170 | 9150 | 627 |
| 439 | 20231113 | 112300 | 2526086270 | 9160 | 9140 | 9160 | 9140 | 458 |
| 440 | 20231113 | 112200 | 2521895840 | 9140 | 9150 | 9160 | 9140 | 607 |
| 441 | 20231113 | 112100 | 2516341300 | 9150 | 9150 | 9170 | 9150 | 373 |
| 442 | 20231113 | 112000 | 2512924910 | 9150 | 9150 | 9150 | 9140 | 1557 |
| 443 | 20231113 | 111900 | 2498680850 | 9150 | 9170 | 9170 | 9150 | 2036 |
| 444 | 20231113 | 111800 | 2480028420 | 9170 | 9180 | 9180 | 9160 | 453 |
| 445 | 20231113 | 111700 | 2475873470 | 9170 | 9160 | 9170 | 9160 | 520 |
| 446 | 20231113 | 111600 | 2471109150 | 9160 | 9160 | 9170 | 9160 | 434 |
| 447 | 20231113 | 111500 | 2467132070 | 9170 | 9160 | 9180 | 9160 | 353 |
| 448 | 20231113 | 111400 | 2463893750 | 9170 | 9170 | 9180 | 9160 | 1146 |
| 449 | 20231113 | 111300 | 2453385060 | 9180 | 9170 | 9180 | 9170 | 415 |
| 450 | 20231113 | 111200 | 2449577610 | 9170 | 9170 | 9190 | 9170 | 644 |
| 451 | 20231113 | 111100 | 2443668610 | 9180 | 9170 | 9180 | 9170 | 216 |
| 452 | 20231113 | 111000 | 2441686320 | 9180 | 9180 | 9180 | 9170 | 265 |
| 453 | 20231113 | 110900 | 2439254840 | 9170 | 9170 | 9190 | 9170 | 909 |
| 454 | 20231113 | 110800 | 2430913120 | 9170 | 9180 | 9180 | 9170 | 517 |
| 455 | 20231113 | 110700 | 2426168920 | 9170 | 9170 | 9180 | 9170 | 57 |
| 456 | 20231113 | 110600 | 2425646170 | 9170 | 9170 | 9190 | 9170 | 777 |
| 457 | 20231113 | 110500 | 2418512510 | 9170 | 9170 | 9190 | 9170 | 539 |
| 458 | 20231113 | 110400 | 2413565210 | 9170 | 9180 | 9180 | 9170 | 60 |
| 459 | 20231113 | 110300 | 2413014950 | 9170 | 9180 | 9190 | 9170 | 577 |
| 460 | 20231113 | 110200 | 2407717250 | 9180 | 9180 | 9180 | 9160 | 1752 |
| 461 | 20231113 | 110100 | 2391635740 | 9160 | 9160 | 9170 | 9160 | 155 |
| 462 | 20231113 | 110000 | 2390215370 | 9170 | 9160 | 9180 | 9150 | 540 |
| 463 | 20231113 | 105900 | 2385264430 | 9150 | 9170 | 9170 | 9150 | 262 |
| 464 | 20231113 | 105800 | 2382864820 | 9160 | 9160 | 9170 | 9150 | 72 |
| 465 | 20231113 | 105700 | 2382205640 | 9160 | 9160 | 9170 | 9150 | 1079 |
| 466 | 20231113 | 105600 | 2372328750 | 9160 | 9170 | 9170 | 9160 | 1814 |
| 467 | 20231113 | 105500 | 2355711990 | 9170 | 9170 | 9180 | 9160 | 634 |
| 468 | 20231113 | 105400 | 2349897720 | 9170 | 9170 | 9180 | 9170 | 977 |
| 469 | 20231113 | 105300 | 2340930710 | 9180 | 9180 | 9190 | 9160 | 1606 |
| 470 | 20231113 | 105200 | 2326183180 | 9180 | 9180 | 9190 | 9170 | 2234 |
| 471 | 20231113 | 105100 | 2305675830 | 9170 | 9170 | 9180 | 9170 | 393 |
| 472 | 20231113 | 105000 | 2302071270 | 9170 | 9160 | 9170 | 9160 | 392 |
| 473 | 20231113 | 104900 | 2298477840 | 9160 | 9160 | 9180 | 9160 | 406 |
| 474 | 20231113 | 104800 | 2294752440 | 9160 | 9170 | 9180 | 9160 | 588 |
| 475 | 20231113 | 104700 | 2289360690 | 9170 | 9180 | 9180 | 9160 | 506 |
| 476 | 20231113 | 104600 | 2284720180 | 9170 | 9180 | 9180 | 9160 | 280 |
| 477 | 20231113 | 104500 | 2282152440 | 9160 | 9170 | 9180 | 9150 | 645 |
| 478 | 20231113 | 104400 | 2276237960 | 9170 | 9160 | 9170 | 9150 | 770 |
| 479 | 20231113 | 104300 | 2269186160 | 9160 | 9170 | 9170 | 9160 | 659 |
| 480 | 20231113 | 104200 | 2263145310 | 9160 | 9160 | 9170 | 9150 | 1326 |
| 481 | 20231113 | 104100 | 2250994410 | 9150 | 9140 | 9160 | 9140 | 610 |
| 482 | 20231113 | 104000 | 2245411150 | 9140 | 9140 | 9160 | 9140 | 314 |
| 483 | 20231113 | 103900 | 2242538250 | 9140 | 9160 | 9160 | 9140 | 296 |
| 484 | 20231113 | 103800 | 2239828240 | 9140 | 9150 | 9160 | 9140 | 815 |
| 485 | 20231113 | 103700 | 2232367980 | 9150 | 9150 | 9150 | 9140 | 626 |
| 486 | 20231113 | 103600 | 2226643270 | 9150 | 9140 | 9160 | 9140 | 348 |
| 487 | 20231113 | 103500 | 2223457830 | 9140 | 9140 | 9150 | 9140 | 534 |
| 488 | 20231113 | 103400 | 2218575940 | 9140 | 9150 | 9160 | 9140 | 568 |
| 489 | 20231113 | 103300 | 2213381470 | 9160 | 9160 | 9170 | 9150 | 400 |
| 490 | 20231113 | 103200 | 2209715620 | 9150 | 9160 | 9170 | 9150 | 338 |
| 491 | 20231113 | 103100 | 2206620510 | 9160 | 9150 | 9160 | 9140 | 590 |
| 492 | 20231113 | 103000 | 2201223140 | 9150 | 9160 | 9180 | 9150 | 1900 |
| 493 | 20231113 | 102900 | 2183805730 | 9130 | 9120 | 9160 | 9120 | 833 |
| 494 | 20231113 | 102800 | 2176191420 | 9130 | 9130 | 9130 | 9120 | 431 |
| 495 | 20231113 | 102700 | 2172257250 | 9140 | 9130 | 9150 | 9130 | 801 |
| 496 | 20231113 | 102600 | 2164935810 | 9130 | 9140 | 9150 | 9130 | 571 |
| 497 | 20231113 | 102500 | 2159717180 | 9140 | 9140 | 9140 | 9120 | 218 |
| 498 | 20231113 | 102400 | 2157726350 | 9140 | 9140 | 9140 | 9130 | 5852 |
| 499 | 20231113 | 102300 | 2104251170 | 9130 | 9120 | 9130 | 9120 | 862 |
| 500 | 20231113 | 102200 | 2096381940 | 9140 | 9120 | 9140 | 9120 | 512 |
| 501 | 20231113 | 102100 | 2091707280 | 9130 | 9130 | 9140 | 9120 | 968 |
| 502 | 20231113 | 102000 | 2082871410 | 9130 | 9130 | 9140 | 9130 | 7162 |
| 503 | 20231113 | 101900 | 2017480560 | 9130 | 9130 | 9140 | 9130 | 1087 |
| 504 | 20231113 | 101800 | 2007554240 | 9130 | 9140 | 9160 | 9130 | 1521 |
| 505 | 20231113 | 101700 | 1993637630 | 9140 | 9130 | 9150 | 9130 | 185 |
| 506 | 20231113 | 101600 | 1991946500 | 9140 | 9120 | 9150 | 9120 | 811 |
| 507 | 20231113 | 101500 | 1984537870 | 9120 | 9120 | 9130 | 9110 | 1034 |
| 508 | 20231113 | 101400 | 1975110470 | 9110 | 9110 | 9120 | 9110 | 195 |
| 509 | 20231113 | 101300 | 1973333700 | 9120 | 9100 | 9120 | 9100 | 816 |
| 510 | 20231113 | 101200 | 1965894210 | 9100 | 9110 | 9130 | 9100 | 1327 |
| 511 | 20231113 | 101100 | 1953798050 | 9100 | 9100 | 9120 | 9090 | 941 |
| 512 | 20231113 | 101000 | 1945233140 | 9080 | 9130 | 9150 | 9070 | 7544 |
| 513 | 20231113 | 100900 | 1876600180 | 9140 | 9150 | 9170 | 9140 | 2676 |
| 514 | 20231113 | 100800 | 1852128680 | 9150 | 9160 | 9170 | 9150 | 3569 |
| 515 | 20231113 | 100700 | 1819438570 | 9170 | 9200 | 9200 | 9160 | 5946 |
| 516 | 20231113 | 100600 | 1764838300 | 9200 | 9210 | 9210 | 9200 | 1352 |
| 517 | 20231113 | 100500 | 1752389480 | 9210 | 9220 | 9220 | 9210 | 2652 |
| 518 | 20231113 | 100400 | 1727961230 | 9220 | 9200 | 9220 | 9200 | 2530 |
| 519 | 20231113 | 100300 | 1704653500 | 9200 | 9180 | 9220 | 9180 | 9353 |
| 520 | 20231113 | 100200 | 1618589820 | 9200 | 9200 | 9210 | 9180 | 3258 |
| 521 | 20231113 | 100100 | 1588627110 | 9210 | 9160 | 9210 | 9160 | 25537 |
| 522 | 20231113 | 100000 | 1354099910 | 9150 | 9140 | 9150 | 9130 | 5825 |
| 523 | 20231113 | 095900 | 1300820820 | 9140 | 9120 | 9140 | 9110 | 1101 |
| 524 | 20231113 | 095800 | 1290774240 | 9130 | 9120 | 9130 | 9110 | 648 |
| 525 | 20231113 | 095700 | 1284864370 | 9120 | 9110 | 9120 | 9100 | 1252 |
| 526 | 20231113 | 095600 | 1273456210 | 9100 | 9130 | 9130 | 9090 | 4159 |
| 527 | 20231113 | 095500 | 1235601370 | 9130 | 9130 | 9140 | 9130 | 87 |
| 528 | 20231113 | 095400 | 1234806640 | 9130 | 9130 | 9130 | 9120 | 3003 |
| 529 | 20231113 | 095300 | 1207394860 | 9120 | 9130 | 9140 | 9120 | 895 |
| 530 | 20231113 | 095200 | 1199222550 | 9130 | 9150 | 9150 | 9130 | 409 |
| 531 | 20231113 | 095100 | 1195486450 | 9150 | 9140 | 9150 | 9130 | 2740 |
| 532 | 20231113 | 095000 | 1170447080 | 9140 | 9140 | 9140 | 9120 | 2488 |
| 533 | 20231113 | 094900 | 1147731260 | 9140 | 9140 | 9140 | 9130 | 595 |
| 534 | 20231113 | 094800 | 1142293460 | 9140 | 9140 | 9150 | 9130 | 1669 |
| 535 | 20231113 | 094700 | 1127045630 | 9130 | 9160 | 9160 | 9130 | 1271 |
| 536 | 20231113 | 094600 | 1115415990 | 9160 | 9150 | 9180 | 9150 | 14321 |
| 537 | 20231113 | 094500 | 984292940 | 9150 | 9120 | 9150 | 9120 | 8901 |
| 538 | 20231113 | 094400 | 903027000 | 9110 | 9120 | 9120 | 9110 | 363 |
| 539 | 20231113 | 094300 | 899716990 | 9120 | 9110 | 9120 | 9100 | 1450 |
| 540 | 20231113 | 094200 | 886499270 | 9110 | 9090 | 9110 | 9090 | 4673 |
| 541 | 20231113 | 094100 | 843969570 | 9080 | 9090 | 9090 | 9080 | 1336 |
| 542 | 20231113 | 094000 | 831825840 | 9080 | 9090 | 9090 | 9080 | 955 |
| 543 | 20231113 | 093900 | 823146650 | 9090 | 9090 | 9090 | 9080 | 1011 |
| 544 | 20231113 | 093800 | 813956810 | 9090 | 9080 | 9100 | 9070 | 9924 |
| 545 | 20231113 | 093700 | 723791880 | 9070 | 9070 | 9080 | 9060 | 1124 |
| 546 | 20231113 | 093600 | 713592650 | 9070 | 9050 | 9080 | 9050 | 7722 |
| 547 | 20231113 | 093500 | 643598880 | 9050 | 9050 | 9050 | 9040 | 393 |
| 548 | 20231113 | 093400 | 640042290 | 9050 | 9030 | 9060 | 9020 | 10373 |
| 549 | 20231113 | 093300 | 546226000 | 9030 | 9020 | 9040 | 9020 | 1344 |
| 550 | 20231113 | 093200 | 534089920 | 9030 | 8990 | 9040 | 8990 | 12379 |
| 551 | 20231113 | 093100 | 422461620 | 8990 | 8970 | 8990 | 8970 | 812 |
| 552 | 20231113 | 093000 | 415169560 | 8970 | 8960 | 8980 | 8950 | 2726 |
| 553 | 20231113 | 092900 | 390741550 | 8960 | 8960 | 8990 | 8960 | 1028 |
| 554 | 20231113 | 092800 | 381525430 | 8950 | 8930 | 8960 | 8930 | 1118 |
| 555 | 20231113 | 092700 | 371525670 | 8930 | 8940 | 8940 | 8930 | 30 |
| 556 | 20231113 | 092600 | 371257540 | 8950 | 8930 | 8950 | 8930 | 1310 |
| 557 | 20231113 | 092500 | 359547210 | 8930 | 8930 | 8930 | 8920 | 101 |
| 558 | 20231113 | 092400 | 358645440 | 8930 | 8910 | 8930 | 8910 | 718 |
| 559 | 20231113 | 092300 | 352245860 | 8920 | 8930 | 8930 | 8920 | 1234 |
| 560 | 20231113 | 092200 | 341231830 | 8930 | 8940 | 8940 | 8930 | 116 |
| 561 | 20231113 | 092100 | 340195930 | 8940 | 8940 | 8940 | 8940 | 108 |
| 562 | 20231113 | 092000 | 339230410 | 8940 | 8950 | 8960 | 8930 | 1748 |
| 563 | 20231113 | 091900 | 323591990 | 8960 | 8980 | 8980 | 8950 | 657 |
| 564 | 20231113 | 091800 | 317705510 | 8980 | 8980 | 8980 | 8960 | 516 |
| 565 | 20231113 | 091700 | 313071850 | 8980 | 8980 | 8980 | 8970 | 2047 |
| 566 | 20231113 | 091600 | 294697480 | 8980 | 9010 | 9020 | 8980 | 1969 |
| 567 | 20231113 | 091500 | 277000370 | 9030 | 8990 | 9030 | 8990 | 5029 |
| 568 | 20231113 | 091400 | 231691720 | 9000 | 9000 | 9000 | 8990 | 944 |
| 569 | 20231113 | 091300 | 223195850 | 9000 | 8970 | 9000 | 8970 | 2982 |
| 570 | 20231113 | 091200 | 196393810 | 8980 | 8940 | 8980 | 8940 | 4179 |
| 571 | 20231113 | 091100 | 158949310 | 8940 | 8940 | 8940 | 8940 | 26 |
| 572 | 20231113 | 091000 | 158716870 | 8940 | 8950 | 8950 | 8940 | 73 |
| 573 | 20231113 | 090900 | 158064240 | 8930 | 8940 | 8950 | 8930 | 1238 |
| 574 | 20231113 | 090800 | 146984490 | 8940 | 8940 | 8960 | 8940 | 1637 |
| 575 | 20231113 | 090700 | 132348910 | 8960 | 8930 | 8960 | 8920 | 1262 |
| 576 | 20231113 | 090600 | 121063350 | 8920 | 8930 | 8930 | 8920 | 299 |
| 577 | 20231113 | 090500 | 118393680 | 8940 | 8950 | 8950 | 8940 | 838 |
| 578 | 20231113 | 090400 | 110901340 | 8960 | 8940 | 8960 | 8930 | 733 |
| 579 | 20231113 | 090300 | 104340530 | 8940 | 8910 | 8940 | 8890 | 5848 |
| 580 | 20231113 | 090200 | 52172520 | 8920 | 8920 | 8930 | 8920 | 343 |
| 581 | 20231113 | 090100 | 49112920 | 8930 | 8920 | 8930 | 8920 | 226 |
| 582 | 20231113 | 090000 | 47095950 | 8930 | 8880 | 8930 | 8880 | 5293 |