29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 3 | 20231025 | 183800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20231025 | 183700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20231025 | 183600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20231025 | 183500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20231025 | 183400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20231025 | 183300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20231025 | 183200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20231025 | 183100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20231025 | 183000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20231025 | 182900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20231025 | 182800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20231025 | 182700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20231025 | 182600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20231025 | 182500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20231025 | 182400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20231025 | 182300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20231025 | 182200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20231025 | 182100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20231025 | 182000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20231025 | 181900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20231025 | 181800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20231025 | 181700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20231025 | 181600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20231025 | 181500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20231025 | 181400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20231025 | 181300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20231025 | 181200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20231025 | 181100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20231025 | 181000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20231025 | 180900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 33 | 20231025 | 180800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20231025 | 180700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20231025 | 180600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20231025 | 180500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20231025 | 180400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20231025 | 180300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20231025 | 180200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20231025 | 180100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20231025 | 180000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20231025 | 175900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20231025 | 175800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20231025 | 175700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20231025 | 175600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20231025 | 175500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20231025 | 175400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20231025 | 175300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20231025 | 175200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20231025 | 175100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20231025 | 175000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20231025 | 174900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20231025 | 174800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20231025 | 174700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20231025 | 174600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20231025 | 174500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20231025 | 174400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20231025 | 174300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20231025 | 174200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20231025 | 174100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20231025 | 174000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20231025 | 173900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 63 | 20231025 | 173800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20231025 | 173700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20231025 | 173600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20231025 | 173500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20231025 | 173400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20231025 | 173300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20231025 | 173200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20231025 | 173100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20231025 | 173000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20231025 | 172900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20231025 | 172800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20231025 | 172700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20231025 | 172600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20231025 | 172500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20231025 | 172400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20231025 | 172300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20231025 | 172200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20231025 | 172100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20231025 | 172000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20231025 | 171900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20231025 | 171800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20231025 | 171700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20231025 | 171600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20231025 | 171500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20231025 | 171400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20231025 | 171300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20231025 | 171200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20231025 | 171100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20231025 | 171000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20231025 | 170900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 93 | 20231025 | 170800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20231025 | 170700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20231025 | 170600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20231025 | 170500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20231025 | 170400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20231025 | 170300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20231025 | 170200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20231025 | 170100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20231025 | 170000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20231025 | 165900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20231025 | 165800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20231025 | 165700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20231025 | 165600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20231025 | 165500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20231025 | 165400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20231025 | 165300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20231025 | 165200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20231025 | 165100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20231025 | 165000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20231025 | 164900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20231025 | 164800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20231025 | 164700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20231025 | 164600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20231025 | 164500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20231025 | 164400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20231025 | 164300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20231025 | 164200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20231025 | 164100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20231025 | 164000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20231025 | 163900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 123 | 20231025 | 163800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20231025 | 163700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20231025 | 163600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20231025 | 163500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20231025 | 163400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20231025 | 163300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20231025 | 163200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20231025 | 163100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20231025 | 163000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20231025 | 162900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20231025 | 162800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20231025 | 162700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20231025 | 162600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20231025 | 162500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20231025 | 162400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20231025 | 162300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20231025 | 162200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20231025 | 162100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20231025 | 162000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20231025 | 161900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20231025 | 161800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20231025 | 161700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20231025 | 161600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20231025 | 161500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20231025 | 161400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20231025 | 161300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20231025 | 161200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20231025 | 161100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20231025 | 161000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20231025 | 160900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 153 | 20231025 | 160800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20231025 | 160700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20231025 | 160600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20231025 | 160500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20231025 | 160400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20231025 | 160300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20231025 | 160200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20231025 | 160100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20231025 | 160000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20231025 | 155900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20231025 | 155800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20231025 | 155700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20231025 | 155600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20231025 | 155500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20231025 | 155400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20231025 | 155300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20231025 | 155200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20231025 | 155100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20231025 | 155000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20231025 | 154900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20231025 | 154800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20231025 | 154700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20231025 | 154600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20231025 | 154500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20231025 | 154400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20231025 | 154300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20231025 | 154200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20231025 | 154100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20231025 | 154000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20231025 | 153900 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 183 | 20231025 | 153800 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20231025 | 153700 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20231025 | 153600 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20231025 | 153500 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20231025 | 153400 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20231025 | 153300 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20231025 | 153200 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20231025 | 153100 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20231025 | 153000 | 3681971450 | 5190 | 5190 | 5190 | 5190 | 11466 |
| 192 | 20231025 | 152900 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20231025 | 152800 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20231025 | 152700 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20231025 | 152600 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20231025 | 152500 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20231025 | 152400 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20231025 | 152300 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20231025 | 152200 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20231025 | 152100 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20231025 | 152000 | 3622462910 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20231025 | 151900 | 3622462910 | 5190 | 5190 | 5190 | 5180 | 3876 |
| 203 | 20231025 | 151800 | 3602375320 | 5180 | 5190 | 5190 | 5180 | 212 |
| 204 | 20231025 | 151700 | 3601275260 | 5180 | 5200 | 5200 | 5180 | 3027 |
| 205 | 20231025 | 151600 | 3585588050 | 5200 | 5190 | 5200 | 5190 | 85 |
| 206 | 20231025 | 151500 | 3585146060 | 5200 | 5190 | 5200 | 5180 | 1536 |
| 207 | 20231025 | 151400 | 3577186500 | 5190 | 5190 | 5200 | 5180 | 3673 |
| 208 | 20231025 | 151300 | 3558130400 | 5200 | 5210 | 5210 | 5200 | 294 |
| 209 | 20231025 | 151200 | 3556601020 | 5210 | 5210 | 5210 | 5190 | 577 |
| 210 | 20231025 | 151100 | 3553600820 | 5200 | 5210 | 5210 | 5200 | 3255 |
| 211 | 20231025 | 151000 | 3536664310 | 5200 | 5200 | 5220 | 5200 | 3394 |
| 212 | 20231025 | 150900 | 3519014910 | 5210 | 5200 | 5220 | 5200 | 110 |
| 213 | 20231025 | 150800 | 3518441670 | 5200 | 5220 | 5220 | 5200 | 2011 |
| 214 | 20231025 | 150700 | 3507970470 | 5210 | 5210 | 5220 | 5200 | 4786 |
| 215 | 20231025 | 150600 | 3483035830 | 5210 | 5220 | 5220 | 5210 | 249 |
| 216 | 20231025 | 150500 | 3481737970 | 5220 | 5230 | 5230 | 5220 | 119 |
| 217 | 20231025 | 150400 | 3481115740 | 5230 | 5230 | 5230 | 5220 | 641 |
| 218 | 20231025 | 150300 | 3477764810 | 5230 | 5230 | 5230 | 5230 | 60 |
| 219 | 20231025 | 150200 | 3477451010 | 5220 | 5230 | 5240 | 5220 | 237 |
| 220 | 20231025 | 150100 | 3476210760 | 5230 | 5230 | 5240 | 5220 | 459 |
| 221 | 20231025 | 150000 | 3473810690 | 5230 | 5220 | 5230 | 5220 | 2087 |
| 222 | 20231025 | 145900 | 3462896060 | 5210 | 5230 | 5230 | 5210 | 88 |
| 223 | 20231025 | 145800 | 3462436200 | 5230 | 5210 | 5230 | 5210 | 151 |
| 224 | 20231025 | 145700 | 3461649470 | 5210 | 5220 | 5230 | 5210 | 203 |
| 225 | 20231025 | 145600 | 3460589830 | 5220 | 5220 | 5230 | 5210 | 650 |
| 226 | 20231025 | 145500 | 3457200450 | 5220 | 5220 | 5220 | 5220 | 906 |
| 227 | 20231025 | 145400 | 3452471130 | 5220 | 5210 | 5220 | 5210 | 80 |
| 228 | 20231025 | 145300 | 3452053970 | 5210 | 5220 | 5220 | 5210 | 3227 |
| 229 | 20231025 | 145200 | 3435239300 | 5220 | 5210 | 5220 | 5210 | 983 |
| 230 | 20231025 | 145100 | 3430108270 | 5220 | 5230 | 5230 | 5210 | 309 |
| 231 | 20231025 | 145000 | 3428497740 | 5210 | 5220 | 5230 | 5210 | 3145 |
| 232 | 20231025 | 144900 | 3412080320 | 5220 | 5220 | 5230 | 5220 | 516 |
| 233 | 20231025 | 144800 | 3409386210 | 5220 | 5230 | 5230 | 5220 | 161 |
| 234 | 20231025 | 144700 | 3408545190 | 5220 | 5240 | 5240 | 5220 | 2849 |
| 235 | 20231025 | 144600 | 3393663050 | 5240 | 5250 | 5250 | 5230 | 1710 |
| 236 | 20231025 | 144500 | 3384718150 | 5250 | 5250 | 5250 | 5230 | 203 |
| 237 | 20231025 | 144400 | 3383654040 | 5230 | 5230 | 5230 | 5230 | 2077 |
| 238 | 20231025 | 144300 | 3372791330 | 5230 | 5250 | 5250 | 5230 | 1540 |
| 239 | 20231025 | 144200 | 3364720430 | 5250 | 5250 | 5250 | 5240 | 213 |
| 240 | 20231025 | 144100 | 3363602260 | 5260 | 5250 | 5260 | 5240 | 1313 |
| 241 | 20231025 | 144000 | 3356709180 | 5240 | 5250 | 5260 | 5240 | 1047 |
| 242 | 20231025 | 143900 | 3351212460 | 5250 | 5260 | 5260 | 5250 | 82 |
| 243 | 20231025 | 143800 | 3350781380 | 5260 | 5260 | 5260 | 5260 | 634 |
| 244 | 20231025 | 143700 | 3347446540 | 5260 | 5260 | 5260 | 5260 | 1112 |
| 245 | 20231025 | 143600 | 3341597420 | 5260 | 5240 | 5260 | 5240 | 127 |
| 246 | 20231025 | 143500 | 3340930650 | 5240 | 5260 | 5260 | 5240 | 1608 |
| 247 | 20231025 | 143400 | 3332488190 | 5250 | 5250 | 5250 | 5250 | 281 |
| 248 | 20231025 | 143300 | 3331012940 | 5260 | 5260 | 5260 | 5250 | 84 |
| 249 | 20231025 | 143200 | 3330571340 | 5260 | 5260 | 5260 | 5260 | 295 |
| 250 | 20231025 | 143100 | 3329019640 | 5270 | 5250 | 5280 | 5250 | 115 |
| 251 | 20231025 | 143000 | 3328415240 | 5280 | 5260 | 5280 | 5250 | 1612 |
| 252 | 20231025 | 142900 | 3319935530 | 5260 | 5290 | 5290 | 5260 | 1863 |
| 253 | 20231025 | 142800 | 3310131610 | 5290 | 5290 | 5290 | 5270 | 90 |
| 254 | 20231025 | 142700 | 3309656140 | 5260 | 5270 | 5290 | 5260 | 164 |
| 255 | 20231025 | 142600 | 3308792830 | 5290 | 5270 | 5290 | 5270 | 798 |
| 256 | 20231025 | 142500 | 3304587350 | 5290 | 5270 | 5290 | 5270 | 2071 |
| 257 | 20231025 | 142400 | 3293672550 | 5280 | 5270 | 5280 | 5270 | 775 |
| 258 | 20231025 | 142300 | 3289587560 | 5270 | 5280 | 5280 | 5270 | 72 |
| 259 | 20231025 | 142200 | 3289207520 | 5270 | 5280 | 5280 | 5270 | 75 |
| 260 | 20231025 | 142100 | 3288811680 | 5270 | 5290 | 5300 | 5270 | 931 |
| 261 | 20231025 | 142000 | 3283895490 | 5290 | 5300 | 5300 | 5290 | 672 |
| 262 | 20231025 | 141900 | 3280340400 | 5300 | 5290 | 5300 | 5290 | 250 |
| 263 | 20231025 | 141800 | 3279015410 | 5300 | 5300 | 5300 | 5300 | 59 |
| 264 | 20231025 | 141700 | 3278702710 | 5300 | 5290 | 5300 | 5290 | 118 |
| 265 | 20231025 | 141600 | 3278077870 | 5290 | 5300 | 5300 | 5290 | 162 |
| 266 | 20231025 | 141500 | 3277219300 | 5300 | 5300 | 5300 | 5300 | 60 |
| 267 | 20231025 | 141400 | 3276901300 | 5300 | 5300 | 5300 | 5290 | 214 |
| 268 | 20231025 | 141300 | 3275767130 | 5300 | 5290 | 5300 | 5280 | 154 |
| 269 | 20231025 | 141200 | 3274952990 | 5300 | 5290 | 5300 | 5280 | 495 |
| 270 | 20231025 | 141100 | 3272331290 | 5300 | 5300 | 5300 | 5290 | 181 |
| 271 | 20231025 | 141000 | 3271372290 | 5300 | 5300 | 5300 | 5300 | 559 |
| 272 | 20231025 | 140900 | 3268409590 | 5300 | 5280 | 5300 | 5280 | 76 |
| 273 | 20231025 | 140800 | 3268007670 | 5280 | 5300 | 5300 | 5280 | 62 |
| 274 | 20231025 | 140700 | 3267679130 | 5300 | 5300 | 5300 | 5300 | 2 |
| 275 | 20231025 | 140600 | 3267668530 | 5280 | 5300 | 5300 | 5280 | 116 |
| 276 | 20231025 | 140500 | 3267054680 | 5300 | 5280 | 5300 | 5280 | 541 |
| 277 | 20231025 | 140400 | 3264197590 | 5300 | 5300 | 5300 | 5290 | 61 |
| 278 | 20231025 | 140300 | 3263874470 | 5280 | 5290 | 5300 | 5280 | 62 |
| 279 | 20231025 | 140200 | 3263545960 | 5300 | 5300 | 5300 | 5300 | 1 |
| 280 | 20231025 | 140100 | 3263540660 | 5290 | 5290 | 5290 | 5290 | 161 |
| 281 | 20231025 | 140000 | 3262688970 | 5290 | 5300 | 5300 | 5290 | 1075 |
| 282 | 20231025 | 135900 | 3257002200 | 5300 | 5300 | 5300 | 5300 | 60 |
| 283 | 20231025 | 135800 | 3256684200 | 5290 | 5300 | 5300 | 5290 | 103 |
| 284 | 20231025 | 135700 | 3256138710 | 5300 | 5290 | 5300 | 5290 | 91 |
| 285 | 20231025 | 135600 | 3255656440 | 5300 | 5280 | 5300 | 5280 | 64 |
| 286 | 20231025 | 135500 | 3255317300 | 5280 | 5300 | 5300 | 5280 | 41 |
| 287 | 20231025 | 135400 | 3255100200 | 5290 | 5300 | 5300 | 5290 | 305 |
| 288 | 20231025 | 135300 | 3253486430 | 5300 | 5280 | 5300 | 5270 | 1266 |
| 289 | 20231025 | 135200 | 3246790220 | 5290 | 5270 | 5290 | 5270 | 750 |
| 290 | 20231025 | 135100 | 3242828330 | 5290 | 5280 | 5290 | 5280 | 107 |
| 291 | 20231025 | 135000 | 3242263350 | 5290 | 5280 | 5290 | 5280 | 61 |
| 292 | 20231025 | 134900 | 3241941260 | 5290 | 5280 | 5290 | 5270 | 60 |
| 293 | 20231025 | 134800 | 3241624480 | 5290 | 5300 | 5300 | 5270 | 1999 |
| 294 | 20231025 | 134700 | 3231067500 | 5290 | 5290 | 5300 | 5280 | 323 |
| 295 | 20231025 | 134600 | 3229360800 | 5300 | 5300 | 5300 | 5300 | 59 |
| 296 | 20231025 | 134500 | 3229048100 | 5300 | 5300 | 5300 | 5290 | 81 |
| 297 | 20231025 | 134400 | 3228619000 | 5300 | 5280 | 5300 | 5280 | 263 |
| 298 | 20231025 | 134300 | 3227229100 | 5290 | 5300 | 5310 | 5290 | 606 |
| 299 | 20231025 | 134200 | 3224022730 | 5290 | 5310 | 5310 | 5290 | 552 |
| 300 | 20231025 | 134100 | 3221100860 | 5310 | 5300 | 5310 | 5300 | 332 |
| 301 | 20231025 | 134000 | 3219341240 | 5300 | 5310 | 5310 | 5300 | 366 |
| 302 | 20231025 | 133900 | 3217400850 | 5310 | 5310 | 5310 | 5310 | 97 |
| 303 | 20231025 | 133800 | 3216885780 | 5310 | 5320 | 5320 | 5310 | 78 |
| 304 | 20231025 | 133700 | 3216471550 | 5320 | 5310 | 5320 | 5310 | 3351 |
| 305 | 20231025 | 133600 | 3198677730 | 5310 | 5300 | 5310 | 5300 | 34 |
| 306 | 20231025 | 133500 | 3198497520 | 5300 | 5300 | 5300 | 5300 | 117 |
| 307 | 20231025 | 133400 | 3197877420 | 5290 | 5280 | 5290 | 5270 | 23 |
| 308 | 20231025 | 133300 | 3197756030 | 5270 | 5280 | 5300 | 5270 | 384 |
| 309 | 20231025 | 133200 | 3195729290 | 5280 | 5300 | 5300 | 5280 | 184 |
| 310 | 20231025 | 133100 | 3194755940 | 5300 | 5300 | 5300 | 5300 | 129 |
| 311 | 20231025 | 133000 | 3194072240 | 5310 | 5310 | 5310 | 5310 | 696 |
| 312 | 20231025 | 132900 | 3190376480 | 5310 | 5300 | 5310 | 5290 | 2012 |
| 313 | 20231025 | 132800 | 3179695180 | 5300 | 5290 | 5300 | 5290 | 397 |
| 314 | 20231025 | 132700 | 3177593620 | 5290 | 5290 | 5290 | 5290 | 127 |
| 315 | 20231025 | 132600 | 3176921790 | 5290 | 5290 | 5300 | 5290 | 398 |
| 316 | 20231025 | 132500 | 3174815780 | 5290 | 5280 | 5290 | 5280 | 346 |
| 317 | 20231025 | 132400 | 3172988290 | 5280 | 5280 | 5280 | 5270 | 160 |
| 318 | 20231025 | 132300 | 3172143510 | 5260 | 5270 | 5280 | 5260 | 54 |
| 319 | 20231025 | 132200 | 3171859050 | 5280 | 5280 | 5280 | 5280 | 57 |
| 320 | 20231025 | 132100 | 3171558090 | 5280 | 5270 | 5280 | 5270 | 134 |
| 321 | 20231025 | 132000 | 3170851150 | 5270 | 5270 | 5270 | 5270 | 60 |
| 322 | 20231025 | 131900 | 3170534950 | 5270 | 5270 | 5270 | 5270 | 63 |
| 323 | 20231025 | 131800 | 3170202940 | 5260 | 5270 | 5270 | 5260 | 101 |
| 324 | 20231025 | 131700 | 3169671670 | 5280 | 5280 | 5280 | 5280 | 1 |
| 325 | 20231025 | 131600 | 3169666390 | 5270 | 5270 | 5270 | 5270 | 0 |
| 326 | 20231025 | 131500 | 3169666390 | 5270 | 5260 | 5270 | 5260 | 467 |
| 327 | 20231025 | 131400 | 3167209370 | 5270 | 5270 | 5270 | 5270 | 500 |
| 328 | 20231025 | 131300 | 3164574370 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20231025 | 131200 | 3164574370 | 5280 | 5280 | 5280 | 5250 | 78 |
| 330 | 20231025 | 131100 | 3164163970 | 5250 | 5280 | 5290 | 5250 | 7592 |
| 331 | 20231025 | 131000 | 3124174500 | 5290 | 5290 | 5300 | 5290 | 1543 |
| 332 | 20231025 | 130900 | 3116011910 | 5310 | 5310 | 5310 | 5310 | 1 |
| 333 | 20231025 | 130800 | 3116006600 | 5290 | 5290 | 5310 | 5290 | 886 |
| 334 | 20231025 | 130700 | 3111319000 | 5320 | 5320 | 5320 | 5300 | 777 |
| 335 | 20231025 | 130600 | 3107200860 | 5320 | 5310 | 5320 | 5310 | 220 |
| 336 | 20231025 | 130500 | 3106030660 | 5320 | 5320 | 5320 | 5320 | 565 |
| 337 | 20231025 | 130400 | 3103024860 | 5330 | 5310 | 5330 | 5300 | 11377 |
| 338 | 20231025 | 130300 | 3042609740 | 5330 | 5320 | 5330 | 5320 | 2602 |
| 339 | 20231025 | 130200 | 3028767090 | 5320 | 5310 | 5320 | 5310 | 1118 |
| 340 | 20231025 | 130100 | 3022830430 | 5310 | 5300 | 5310 | 5290 | 4485 |
| 341 | 20231025 | 130000 | 2999060010 | 5300 | 5300 | 5300 | 5290 | 189 |
| 342 | 20231025 | 125900 | 2998059660 | 5300 | 5290 | 5300 | 5290 | 404 |
| 343 | 20231025 | 125800 | 2995922480 | 5300 | 5300 | 5300 | 5300 | 761 |
| 344 | 20231025 | 125700 | 2991889180 | 5300 | 5290 | 5300 | 5290 | 110 |
| 345 | 20231025 | 125600 | 2991306680 | 5300 | 5300 | 5300 | 5300 | 30 |
| 346 | 20231025 | 125500 | 2991147680 | 5300 | 5290 | 5300 | 5290 | 286 |
| 347 | 20231025 | 125400 | 2989634440 | 5290 | 5300 | 5300 | 5290 | 244 |
| 348 | 20231025 | 125300 | 2988343150 | 5300 | 5300 | 5300 | 5300 | 293 |
| 349 | 20231025 | 125200 | 2986790250 | 5300 | 5300 | 5300 | 5290 | 1668 |
| 350 | 20231025 | 125100 | 2977958090 | 5300 | 5300 | 5300 | 5290 | 140 |
| 351 | 20231025 | 125000 | 2977217020 | 5300 | 5270 | 5300 | 5270 | 3700 |
| 352 | 20231025 | 124900 | 2957669230 | 5270 | 5260 | 5270 | 5260 | 15 |
| 353 | 20231025 | 124800 | 2957590270 | 5270 | 5260 | 5270 | 5260 | 995 |
| 354 | 20231025 | 124700 | 2952346770 | 5260 | 5260 | 5260 | 5260 | 226 |
| 355 | 20231025 | 124600 | 2951158010 | 5260 | 5260 | 5260 | 5260 | 464 |
| 356 | 20231025 | 124500 | 2948717370 | 5260 | 5250 | 5260 | 5230 | 154 |
| 357 | 20231025 | 124400 | 2947909170 | 5260 | 5260 | 5260 | 5260 | 38 |
| 358 | 20231025 | 124300 | 2947709290 | 5260 | 5240 | 5260 | 5240 | 390 |
| 359 | 20231025 | 124200 | 2945658390 | 5230 | 5260 | 5260 | 5230 | 3325 |
| 360 | 20231025 | 124100 | 2928202000 | 5250 | 5260 | 5270 | 5250 | 32 |
| 361 | 20231025 | 124000 | 2928033700 | 5270 | 5260 | 5270 | 5250 | 239 |
| 362 | 20231025 | 123900 | 2926776340 | 5270 | 5260 | 5270 | 5260 | 53 |
| 363 | 20231025 | 123800 | 2926497130 | 5270 | 5270 | 5280 | 5260 | 1645 |
| 364 | 20231025 | 123700 | 2917836520 | 5280 | 5280 | 5280 | 5280 | 35 |
| 365 | 20231025 | 123600 | 2917651720 | 5280 | 5280 | 5280 | 5280 | 802 |
| 366 | 20231025 | 123500 | 2913417160 | 5280 | 5280 | 5280 | 5280 | 148 |
| 367 | 20231025 | 123400 | 2912635720 | 5280 | 5280 | 5280 | 5280 | 534 |
| 368 | 20231025 | 123300 | 2909816200 | 5280 | 5270 | 5280 | 5270 | 3001 |
| 369 | 20231025 | 123200 | 2894000920 | 5280 | 5260 | 5280 | 5260 | 2142 |
| 370 | 20231025 | 123100 | 2882717480 | 5250 | 5230 | 5250 | 5230 | 3538 |
| 371 | 20231025 | 123000 | 2864166150 | 5240 | 5240 | 5240 | 5240 | 53 |
| 372 | 20231025 | 122900 | 2863888430 | 5230 | 5250 | 5250 | 5230 | 801 |
| 373 | 20231025 | 122800 | 2859691260 | 5250 | 5250 | 5250 | 5250 | 99 |
| 374 | 20231025 | 122700 | 2859171510 | 5250 | 5240 | 5250 | 5240 | 130 |
| 375 | 20231025 | 122600 | 2858490160 | 5240 | 5240 | 5240 | 5240 | 207 |
| 376 | 20231025 | 122500 | 2857405480 | 5240 | 5220 | 5240 | 5210 | 103 |
| 377 | 20231025 | 122400 | 2856867810 | 5230 | 5220 | 5230 | 5220 | 1195 |
| 378 | 20231025 | 122300 | 2850628910 | 5210 | 5210 | 5210 | 5210 | 211 |
| 379 | 20231025 | 122200 | 2849529600 | 5220 | 5220 | 5220 | 5220 | 33 |
| 380 | 20231025 | 122100 | 2849357340 | 5220 | 5220 | 5220 | 5210 | 235 |
| 381 | 20231025 | 122000 | 2848132960 | 5220 | 5210 | 5220 | 5210 | 719 |
| 382 | 20231025 | 121900 | 2844385920 | 5210 | 5220 | 5220 | 5200 | 726 |
| 383 | 20231025 | 121800 | 2840607500 | 5220 | 5220 | 5220 | 5220 | 32 |
| 384 | 20231025 | 121700 | 2840440460 | 5210 | 5220 | 5220 | 5210 | 23 |
| 385 | 20231025 | 121600 | 2840320560 | 5220 | 5200 | 5220 | 5200 | 552 |
| 386 | 20231025 | 121500 | 2837445800 | 5190 | 5200 | 5200 | 5190 | 1561 |
| 387 | 20231025 | 121400 | 2829329050 | 5210 | 5200 | 5220 | 5200 | 147 |
| 388 | 20231025 | 121300 | 2828563870 | 5220 | 5200 | 5220 | 5200 | 1781 |
| 389 | 20231025 | 121200 | 2819302650 | 5200 | 5200 | 5210 | 5180 | 1662 |
| 390 | 20231025 | 121100 | 2810678790 | 5190 | 5220 | 5220 | 5190 | 2361 |
| 391 | 20231025 | 121000 | 2798415810 | 5230 | 5200 | 5230 | 5200 | 201 |
| 392 | 20231025 | 120900 | 2797370580 | 5200 | 5200 | 5210 | 5190 | 2080 |
| 393 | 20231025 | 120800 | 2786567530 | 5200 | 5210 | 5230 | 5190 | 15159 |
| 394 | 20231025 | 120700 | 2707727090 | 5230 | 5230 | 5240 | 5210 | 5059 |
| 395 | 20231025 | 120600 | 2681328250 | 5240 | 5240 | 5240 | 5200 | 21521 |
| 396 | 20231025 | 120500 | 2569245590 | 5230 | 5230 | 5240 | 5230 | 1244 |
| 397 | 20231025 | 120400 | 2562738870 | 5240 | 5250 | 5260 | 5240 | 1858 |
| 398 | 20231025 | 120300 | 2553002630 | 5260 | 5260 | 5260 | 5260 | 1 |
| 399 | 20231025 | 120200 | 2552997370 | 5240 | 5250 | 5260 | 5240 | 114 |
| 400 | 20231025 | 120100 | 2552398390 | 5260 | 5250 | 5260 | 5240 | 34 |
| 401 | 20231025 | 120000 | 2552219910 | 5260 | 5240 | 5260 | 5230 | 54 |
| 402 | 20231025 | 115900 | 2551936600 | 5230 | 5250 | 5250 | 5230 | 1433 |
| 403 | 20231025 | 115800 | 2544434170 | 5260 | 5250 | 5260 | 5240 | 2141 |
| 404 | 20231025 | 115700 | 2533193560 | 5260 | 5260 | 5260 | 5250 | 1931 |
| 405 | 20231025 | 115600 | 2523037060 | 5260 | 5260 | 5260 | 5260 | 256 |
| 406 | 20231025 | 115500 | 2521690500 | 5260 | 5270 | 5270 | 5260 | 990 |
| 407 | 20231025 | 115400 | 2516481250 | 5280 | 5280 | 5280 | 5280 | 120 |
| 408 | 20231025 | 115300 | 2515847650 | 5270 | 5280 | 5280 | 5270 | 76 |
| 409 | 20231025 | 115200 | 2515446530 | 5270 | 5270 | 5270 | 5270 | 150 |
| 410 | 20231025 | 115100 | 2514656030 | 5280 | 5280 | 5280 | 5280 | 187 |
| 411 | 20231025 | 115000 | 2513668670 | 5280 | 5270 | 5280 | 5260 | 105 |
| 412 | 20231025 | 114900 | 2513114870 | 5280 | 5270 | 5280 | 5270 | 529 |
| 413 | 20231025 | 114800 | 2510326440 | 5270 | 5270 | 5270 | 5270 | 130 |
| 414 | 20231025 | 114700 | 2509641340 | 5270 | 5270 | 5270 | 5260 | 103 |
| 415 | 20231025 | 114600 | 2509098650 | 5270 | 5270 | 5270 | 5270 | 60 |
| 416 | 20231025 | 114500 | 2508782450 | 5270 | 5250 | 5270 | 5250 | 9 |
| 417 | 20231025 | 114400 | 2508735120 | 5250 | 5260 | 5270 | 5250 | 189 |
| 418 | 20231025 | 114300 | 2507741100 | 5260 | 5270 | 5270 | 5260 | 123 |
| 419 | 20231025 | 114200 | 2507094100 | 5270 | 5270 | 5270 | 5270 | 30 |
| 420 | 20231025 | 114100 | 2506936000 | 5270 | 5270 | 5280 | 5250 | 251 |
| 421 | 20231025 | 114000 | 2505613840 | 5250 | 5250 | 5270 | 5250 | 119 |
| 422 | 20231025 | 113900 | 2504988570 | 5260 | 5270 | 5270 | 5260 | 770 |
| 423 | 20231025 | 113800 | 2500937160 | 5270 | 5270 | 5270 | 5260 | 396 |
| 424 | 20231025 | 113700 | 2498853590 | 5270 | 5280 | 5280 | 5270 | 385 |
| 425 | 20231025 | 113600 | 2496824340 | 5270 | 5260 | 5270 | 5260 | 140 |
| 426 | 20231025 | 113500 | 2496087040 | 5260 | 5290 | 5290 | 5260 | 822 |
| 427 | 20231025 | 113400 | 2491753730 | 5300 | 5290 | 5300 | 5290 | 369 |
| 428 | 20231025 | 113300 | 2489801030 | 5290 | 5280 | 5290 | 5270 | 1346 |
| 429 | 20231025 | 113200 | 2482697890 | 5270 | 5270 | 5270 | 5260 | 160 |
| 430 | 20231025 | 113100 | 2481854710 | 5270 | 5280 | 5280 | 5270 | 447 |
| 431 | 20231025 | 113000 | 2479497660 | 5280 | 5280 | 5280 | 5280 | 44 |
| 432 | 20231025 | 112900 | 2479265340 | 5270 | 5280 | 5280 | 5270 | 786 |
| 433 | 20231025 | 112800 | 2475118760 | 5280 | 5280 | 5280 | 5270 | 753 |
| 434 | 20231025 | 112700 | 2471149550 | 5280 | 5280 | 5280 | 5280 | 30 |
| 435 | 20231025 | 112600 | 2470991150 | 5280 | 5280 | 5280 | 5280 | 38 |
| 436 | 20231025 | 112500 | 2470790510 | 5280 | 5280 | 5280 | 5280 | 170 |
| 437 | 20231025 | 112400 | 2469892910 | 5280 | 5280 | 5280 | 5270 | 210 |
| 438 | 20231025 | 112300 | 2468785110 | 5280 | 5280 | 5280 | 5280 | 33 |
| 439 | 20231025 | 112200 | 2468610870 | 5280 | 5280 | 5280 | 5280 | 60 |
| 440 | 20231025 | 112100 | 2468294070 | 5270 | 5270 | 5270 | 5260 | 522 |
| 441 | 20231025 | 112000 | 2465543380 | 5270 | 5270 | 5270 | 5260 | 213 |
| 442 | 20231025 | 111900 | 2464421290 | 5270 | 5270 | 5270 | 5270 | 30 |
| 443 | 20231025 | 111800 | 2464263190 | 5270 | 5270 | 5270 | 5270 | 61 |
| 444 | 20231025 | 111700 | 2463941720 | 5260 | 5270 | 5270 | 5260 | 304 |
| 445 | 20231025 | 111600 | 2462341370 | 5270 | 5260 | 5270 | 5250 | 1065 |
| 446 | 20231025 | 111500 | 2456742170 | 5260 | 5260 | 5260 | 5250 | 328 |
| 447 | 20231025 | 111400 | 2455017090 | 5260 | 5270 | 5280 | 5260 | 1373 |
| 448 | 20231025 | 111300 | 2447791250 | 5280 | 5290 | 5290 | 5270 | 1568 |
| 449 | 20231025 | 111200 | 2439527690 | 5290 | 5290 | 5290 | 5280 | 55 |
| 450 | 20231025 | 111100 | 2439236970 | 5280 | 5280 | 5300 | 5280 | 411 |
| 451 | 20231025 | 111000 | 2437064530 | 5280 | 5280 | 5280 | 5280 | 215 |
| 452 | 20231025 | 110900 | 2435929330 | 5280 | 5290 | 5300 | 5280 | 216 |
| 453 | 20231025 | 110800 | 2434788530 | 5300 | 5290 | 5300 | 5290 | 368 |
| 454 | 20231025 | 110700 | 2432841480 | 5290 | 5290 | 5290 | 5290 | 210 |
| 455 | 20231025 | 110600 | 2431730580 | 5290 | 5280 | 5290 | 5280 | 169 |
| 456 | 20231025 | 110500 | 2430836900 | 5290 | 5280 | 5290 | 5280 | 2878 |
| 457 | 20231025 | 110400 | 2415640690 | 5300 | 5300 | 5300 | 5280 | 953 |
| 458 | 20231025 | 110300 | 2410598950 | 5310 | 5320 | 5320 | 5290 | 349 |
| 459 | 20231025 | 110200 | 2408750260 | 5290 | 5320 | 5320 | 5290 | 4395 |
| 460 | 20231025 | 110100 | 2385457910 | 5320 | 5310 | 5320 | 5310 | 970 |
| 461 | 20231025 | 110000 | 2380307190 | 5310 | 5330 | 5330 | 5310 | 62 |
| 462 | 20231025 | 105900 | 2379976930 | 5330 | 5350 | 5350 | 5310 | 3170 |
| 463 | 20231025 | 105800 | 2363091500 | 5340 | 5350 | 5350 | 5330 | 115 |
| 464 | 20231025 | 105700 | 2362476770 | 5340 | 5350 | 5350 | 5340 | 667 |
| 465 | 20231025 | 105600 | 2358911670 | 5350 | 5340 | 5350 | 5340 | 753 |
| 466 | 20231025 | 105500 | 2354889750 | 5350 | 5360 | 5360 | 5340 | 1870 |
| 467 | 20231025 | 105400 | 2344884150 | 5350 | 5360 | 5360 | 5350 | 366 |
| 468 | 20231025 | 105300 | 2342922750 | 5360 | 5360 | 5370 | 5360 | 838 |
| 469 | 20231025 | 105200 | 2338430370 | 5370 | 5360 | 5370 | 5360 | 2971 |
| 470 | 20231025 | 105100 | 2322503260 | 5360 | 5350 | 5360 | 5350 | 1892 |
| 471 | 20231025 | 105000 | 2312373050 | 5360 | 5350 | 5360 | 5340 | 1895 |
| 472 | 20231025 | 104900 | 2302224730 | 5350 | 5320 | 5360 | 5310 | 20121 |
| 473 | 20231025 | 104800 | 2194847800 | 5330 | 5320 | 5330 | 5320 | 313 |
| 474 | 20231025 | 104700 | 2193181620 | 5320 | 5320 | 5330 | 5320 | 1123 |
| 475 | 20231025 | 104600 | 2187206770 | 5330 | 5330 | 5330 | 5330 | 1310 |
| 476 | 20231025 | 104500 | 2180224470 | 5340 | 5330 | 5340 | 5330 | 324 |
| 477 | 20231025 | 104400 | 2178497530 | 5330 | 5330 | 5340 | 5330 | 1960 |
| 478 | 20231025 | 104300 | 2168039230 | 5330 | 5330 | 5330 | 5310 | 3180 |
| 479 | 20231025 | 104200 | 2151109950 | 5330 | 5340 | 5350 | 5330 | 1189 |
| 480 | 20231025 | 104100 | 2144759430 | 5340 | 5340 | 5340 | 5340 | 550 |
| 481 | 20231025 | 104000 | 2141822430 | 5340 | 5340 | 5350 | 5330 | 1345 |
| 482 | 20231025 | 103900 | 2134643350 | 5340 | 5340 | 5340 | 5340 | 215 |
| 483 | 20231025 | 103800 | 2133495250 | 5350 | 5340 | 5350 | 5340 | 2596 |
| 484 | 20231025 | 103700 | 2119629080 | 5340 | 5320 | 5340 | 5320 | 3494 |
| 485 | 20231025 | 103600 | 2101031100 | 5320 | 5310 | 5320 | 5300 | 150 |
| 486 | 20231025 | 103500 | 2100234390 | 5320 | 5320 | 5320 | 5300 | 1494 |
| 487 | 20231025 | 103400 | 2092309070 | 5320 | 5320 | 5330 | 5300 | 1873 |
| 488 | 20231025 | 103300 | 2082352020 | 5330 | 5340 | 5350 | 5330 | 373 |
| 489 | 20231025 | 103200 | 2080362350 | 5350 | 5340 | 5350 | 5340 | 261 |
| 490 | 20231025 | 103100 | 2078967700 | 5350 | 5350 | 5350 | 5340 | 626 |
| 491 | 20231025 | 103000 | 2075618750 | 5350 | 5350 | 5350 | 5350 | 1073 |
| 492 | 20231025 | 102900 | 2069878200 | 5350 | 5350 | 5350 | 5340 | 1267 |
| 493 | 20231025 | 102800 | 2063112400 | 5340 | 5330 | 5350 | 5320 | 680 |
| 494 | 20231025 | 102700 | 2059487480 | 5340 | 5330 | 5340 | 5320 | 1371 |
| 495 | 20231025 | 102600 | 2052189710 | 5320 | 5350 | 5350 | 5320 | 2199 |
| 496 | 20231025 | 102500 | 2040456180 | 5350 | 5350 | 5360 | 5340 | 4665 |
| 497 | 20231025 | 102400 | 2015499120 | 5350 | 5360 | 5380 | 5350 | 3417 |
| 498 | 20231025 | 102300 | 1997158140 | 5360 | 5350 | 5370 | 5350 | 299 |
| 499 | 20231025 | 102200 | 1995555780 | 5360 | 5360 | 5370 | 5350 | 1065 |
| 500 | 20231025 | 102100 | 1989846750 | 5370 | 5380 | 5380 | 5350 | 2773 |
| 501 | 20231025 | 102000 | 1974950140 | 5380 | 5360 | 5390 | 5350 | 27690 |
| 502 | 20231025 | 101900 | 1826240050 | 5360 | 5340 | 5370 | 5340 | 24710 |
| 503 | 20231025 | 101800 | 1693997030 | 5340 | 5330 | 5340 | 5330 | 4091 |
| 504 | 20231025 | 101700 | 1672186720 | 5320 | 5310 | 5330 | 5310 | 1570 |
| 505 | 20231025 | 101600 | 1663828530 | 5320 | 5290 | 5340 | 5290 | 11100 |
| 506 | 20231025 | 101500 | 1604783750 | 5290 | 5290 | 5310 | 5280 | 5121 |
| 507 | 20231025 | 101400 | 1577653200 | 5290 | 5280 | 5290 | 5280 | 1031 |
| 508 | 20231025 | 101300 | 1572199340 | 5270 | 5270 | 5280 | 5270 | 3665 |
| 509 | 20231025 | 101200 | 1552866220 | 5270 | 5270 | 5270 | 5270 | 131 |
| 510 | 20231025 | 101100 | 1552175850 | 5270 | 5260 | 5270 | 5250 | 800 |
| 511 | 20231025 | 101000 | 1547962200 | 5260 | 5250 | 5260 | 5250 | 502 |
| 512 | 20231025 | 100900 | 1545326680 | 5260 | 5260 | 5260 | 5250 | 1894 |
| 513 | 20231025 | 100800 | 1535364270 | 5250 | 5230 | 5250 | 5230 | 3309 |
| 514 | 20231025 | 100700 | 1518004920 | 5230 | 5220 | 5230 | 5210 | 1129 |
| 515 | 20231025 | 100600 | 1512120610 | 5220 | 5230 | 5230 | 5220 | 1355 |
| 516 | 20231025 | 100500 | 1505046080 | 5230 | 5230 | 5230 | 5220 | 996 |
| 517 | 20231025 | 100400 | 1499837140 | 5230 | 5240 | 5240 | 5230 | 946 |
| 518 | 20231025 | 100300 | 1494887420 | 5240 | 5230 | 5240 | 5230 | 51 |
| 519 | 20231025 | 100200 | 1494620480 | 5230 | 5240 | 5250 | 5230 | 3213 |
| 520 | 20231025 | 100100 | 1477788020 | 5240 | 5230 | 5240 | 5230 | 194 |
| 521 | 20231025 | 100000 | 1476772540 | 5240 | 5240 | 5250 | 5240 | 178 |
| 522 | 20231025 | 095900 | 1475839110 | 5230 | 5250 | 5250 | 5230 | 77 |
| 523 | 20231025 | 095800 | 1475436240 | 5230 | 5250 | 5270 | 5230 | 1767 |
| 524 | 20231025 | 095700 | 1466166200 | 5250 | 5230 | 5250 | 5220 | 1189 |
| 525 | 20231025 | 095600 | 1459939620 | 5230 | 5230 | 5240 | 5210 | 4299 |
| 526 | 20231025 | 095500 | 1437508020 | 5240 | 5270 | 5270 | 5230 | 2849 |
| 527 | 20231025 | 095400 | 1422585150 | 5250 | 5250 | 5280 | 5250 | 877 |
| 528 | 20231025 | 095300 | 1417980460 | 5270 | 5270 | 5280 | 5260 | 1374 |
| 529 | 20231025 | 095200 | 1410750470 | 5270 | 5280 | 5290 | 5270 | 1269 |
| 530 | 20231025 | 095100 | 1404058630 | 5290 | 5290 | 5290 | 5280 | 131 |
| 531 | 20231025 | 095000 | 1403365990 | 5290 | 5310 | 5310 | 5280 | 4045 |
| 532 | 20231025 | 094900 | 1381920600 | 5310 | 5280 | 5310 | 5280 | 3577 |
| 533 | 20231025 | 094800 | 1362987480 | 5280 | 5290 | 5290 | 5260 | 316 |
| 534 | 20231025 | 094700 | 1361322790 | 5290 | 5270 | 5290 | 5250 | 3352 |
| 535 | 20231025 | 094600 | 1343666120 | 5270 | 5280 | 5280 | 5270 | 82 |
| 536 | 20231025 | 094500 | 1343233360 | 5270 | 5250 | 5280 | 5250 | 819 |
| 537 | 20231025 | 094400 | 1338920260 | 5260 | 5310 | 5310 | 5250 | 10532 |
| 538 | 20231025 | 094300 | 1283167530 | 5320 | 5340 | 5340 | 5320 | 3244 |
| 539 | 20231025 | 094200 | 1265898960 | 5340 | 5320 | 5340 | 5320 | 1063 |
| 540 | 20231025 | 094100 | 1260236850 | 5320 | 5310 | 5350 | 5310 | 10333 |
| 541 | 20231025 | 094000 | 1205176000 | 5310 | 5330 | 5330 | 5300 | 5626 |
| 542 | 20231025 | 093900 | 1175272500 | 5330 | 5300 | 5330 | 5300 | 15330 |
| 543 | 20231025 | 093800 | 1093897500 | 5300 | 5280 | 5300 | 5280 | 3739 |
| 544 | 20231025 | 093700 | 1074104400 | 5280 | 5290 | 5290 | 5270 | 2858 |
| 545 | 20231025 | 093600 | 1059000420 | 5280 | 5290 | 5290 | 5280 | 1060 |
| 546 | 20231025 | 093500 | 1053403520 | 5280 | 5290 | 5300 | 5280 | 3291 |
| 547 | 20231025 | 093400 | 1036014300 | 5290 | 5300 | 5300 | 5280 | 915 |
| 548 | 20231025 | 093300 | 1031178440 | 5300 | 5260 | 5300 | 5260 | 14341 |
| 549 | 20231025 | 093200 | 955362500 | 5270 | 5260 | 5270 | 5260 | 248 |
| 550 | 20231025 | 093100 | 954057920 | 5270 | 5270 | 5270 | 5260 | 2403 |
| 551 | 20231025 | 093000 | 941406750 | 5270 | 5270 | 5280 | 5270 | 4002 |
| 552 | 20231025 | 092900 | 920316070 | 5270 | 5270 | 5280 | 5270 | 2064 |
| 553 | 20231025 | 092800 | 909438780 | 5280 | 5270 | 5280 | 5270 | 667 |
| 554 | 20231025 | 092700 | 905923180 | 5270 | 5260 | 5270 | 5260 | 2519 |
| 555 | 20231025 | 092600 | 892658640 | 5270 | 5270 | 5280 | 5260 | 4105 |
| 556 | 20231025 | 092500 | 871034420 | 5270 | 5260 | 5280 | 5250 | 2947 |
| 557 | 20231025 | 092400 | 855501100 | 5270 | 5270 | 5270 | 5270 | 29 |
| 558 | 20231025 | 092300 | 855348270 | 5250 | 5230 | 5270 | 5230 | 6606 |
| 559 | 20231025 | 092200 | 820637610 | 5240 | 5270 | 5270 | 5230 | 3406 |
| 560 | 20231025 | 092100 | 802783680 | 5250 | 5280 | 5280 | 5250 | 5166 |
| 561 | 20231025 | 092000 | 775594610 | 5270 | 5280 | 5290 | 5270 | 7147 |
| 562 | 20231025 | 091900 | 737821490 | 5290 | 5290 | 5290 | 5260 | 9632 |
| 563 | 20231025 | 091800 | 686984400 | 5290 | 5220 | 5290 | 5220 | 23278 |
| 564 | 20231025 | 091700 | 564590740 | 5230 | 5200 | 5230 | 5200 | 7393 |
| 565 | 20231025 | 091600 | 526020170 | 5200 | 5210 | 5210 | 5190 | 606 |
| 566 | 20231025 | 091500 | 522864550 | 5220 | 5170 | 5220 | 5160 | 16716 |
| 567 | 20231025 | 091400 | 436121980 | 5170 | 5170 | 5170 | 5150 | 866 |
| 568 | 20231025 | 091300 | 431657370 | 5170 | 5170 | 5170 | 5170 | 127 |
| 569 | 20231025 | 091200 | 431000780 | 5160 | 5160 | 5170 | 5160 | 574 |
| 570 | 20231025 | 091100 | 428038860 | 5160 | 5150 | 5160 | 5140 | 9176 |
| 571 | 20231025 | 091000 | 380751120 | 5130 | 5160 | 5160 | 5130 | 2968 |
| 572 | 20231025 | 090900 | 365504580 | 5150 | 5160 | 5160 | 5150 | 1364 |
| 573 | 20231025 | 090800 | 358476350 | 5150 | 5140 | 5160 | 5130 | 6886 |
| 574 | 20231025 | 090700 | 323082450 | 5140 | 5140 | 5150 | 5120 | 2329 |
| 575 | 20231025 | 090600 | 311112230 | 5150 | 5170 | 5170 | 5150 | 22314 |
| 576 | 20231025 | 090500 | 196000500 | 5180 | 5180 | 5190 | 5160 | 1853 |
| 577 | 20231025 | 090400 | 186412490 | 5190 | 5180 | 5190 | 5170 | 1696 |
| 578 | 20231025 | 090300 | 177641150 | 5180 | 5200 | 5200 | 5170 | 3773 |
| 579 | 20231025 | 090200 | 158038480 | 5210 | 5260 | 5270 | 5210 | 6400 |
| 580 | 20231025 | 090100 | 124597700 | 5260 | 5170 | 5270 | 5160 | 11596 |
| 581 | 20231025 | 090000 | 64299970 | 5170 | 5200 | 5230 | 5170 | 11841 |