31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 184100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 3 | 20240930 | 184000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 4 | 20240930 | 183900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 5 | 20240930 | 183800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 6 | 20240930 | 183700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 7 | 20240930 | 183600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 8 | 20240930 | 183500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 9 | 20240930 | 183400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 10 | 20240930 | 183300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 11 | 20240930 | 183200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 12 | 20240930 | 183100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 13 | 20240930 | 183000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 14 | 20240930 | 182900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 15 | 20240930 | 182800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 16 | 20240930 | 182700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 17 | 20240930 | 182600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 18 | 20240930 | 182500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 19 | 20240930 | 182400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 20 | 20240930 | 182300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 21 | 20240930 | 182200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 22 | 20240930 | 182100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 23 | 20240930 | 182000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 24 | 20240930 | 181900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 25 | 20240930 | 181800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 26 | 20240930 | 181700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 27 | 20240930 | 181600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 28 | 20240930 | 181500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 29 | 20240930 | 181400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 30 | 20240930 | 181300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 31 | 20240930 | 181200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 32 | 20240930 | 181100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 33 | 20240930 | 181000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 34 | 20240930 | 180900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 35 | 20240930 | 180800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 36 | 20240930 | 180700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 37 | 20240930 | 180600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 38 | 20240930 | 180500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 39 | 20240930 | 180400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 40 | 20240930 | 180300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 41 | 20240930 | 180200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 42 | 20240930 | 180100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 43 | 20240930 | 180000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 44 | 20240930 | 175900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 45 | 20240930 | 175800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 46 | 20240930 | 175700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 47 | 20240930 | 175600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 48 | 20240930 | 175500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 49 | 20240930 | 175400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 50 | 20240930 | 175300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 51 | 20240930 | 175200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 52 | 20240930 | 175100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 53 | 20240930 | 175000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 54 | 20240930 | 174900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 55 | 20240930 | 174800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 56 | 20240930 | 174700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 57 | 20240930 | 174600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 58 | 20240930 | 174500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 59 | 20240930 | 174400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 60 | 20240930 | 174300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 61 | 20240930 | 174200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 62 | 20240930 | 174100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 63 | 20240930 | 174000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 64 | 20240930 | 173900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 65 | 20240930 | 173800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 66 | 20240930 | 173700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 67 | 20240930 | 173600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 68 | 20240930 | 173500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 69 | 20240930 | 173400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 70 | 20240930 | 173300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 71 | 20240930 | 173200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 72 | 20240930 | 173100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 73 | 20240930 | 173000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 74 | 20240930 | 172900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 75 | 20240930 | 172800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 76 | 20240930 | 172700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 77 | 20240930 | 172600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 78 | 20240930 | 172500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 79 | 20240930 | 172400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 80 | 20240930 | 172300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 81 | 20240930 | 172200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 82 | 20240930 | 172100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 83 | 20240930 | 172000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 84 | 20240930 | 171900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 85 | 20240930 | 171800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 86 | 20240930 | 171700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 87 | 20240930 | 171600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 88 | 20240930 | 171500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 89 | 20240930 | 171400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 90 | 20240930 | 171300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 91 | 20240930 | 171200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 92 | 20240930 | 171100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 93 | 20240930 | 171000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 94 | 20240930 | 170900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 95 | 20240930 | 170800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 96 | 20240930 | 170700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 97 | 20240930 | 170600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 98 | 20240930 | 170500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 99 | 20240930 | 170400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 100 | 20240930 | 170300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 101 | 20240930 | 170200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 102 | 20240930 | 170100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 103 | 20240930 | 170000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 104 | 20240930 | 165900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 105 | 20240930 | 165800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 106 | 20240930 | 165700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 107 | 20240930 | 165600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 108 | 20240930 | 165500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 109 | 20240930 | 165400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 110 | 20240930 | 165300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 111 | 20240930 | 165200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 112 | 20240930 | 165100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 113 | 20240930 | 165000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 114 | 20240930 | 164900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 115 | 20240930 | 164800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 116 | 20240930 | 164700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 117 | 20240930 | 164600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 118 | 20240930 | 164500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 119 | 20240930 | 164400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 120 | 20240930 | 164300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 121 | 20240930 | 164200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 122 | 20240930 | 164100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 123 | 20240930 | 164000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 124 | 20240930 | 163900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 125 | 20240930 | 163800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 126 | 20240930 | 163700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 127 | 20240930 | 163600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 128 | 20240930 | 163500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 129 | 20240930 | 163400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 130 | 20240930 | 163300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 131 | 20240930 | 163200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 132 | 20240930 | 163100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 133 | 20240930 | 163000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 134 | 20240930 | 162900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 135 | 20240930 | 162800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 136 | 20240930 | 162700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 137 | 20240930 | 162600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 138 | 20240930 | 162500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 139 | 20240930 | 162400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 140 | 20240930 | 162300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 141 | 20240930 | 162200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 142 | 20240930 | 162100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 143 | 20240930 | 162000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 144 | 20240930 | 161900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 145 | 20240930 | 161800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 146 | 20240930 | 161700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 147 | 20240930 | 161600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 148 | 20240930 | 161500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 149 | 20240930 | 161400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 150 | 20240930 | 161300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 151 | 20240930 | 161200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 152 | 20240930 | 161100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 153 | 20240930 | 161000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 154 | 20240930 | 160900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 155 | 20240930 | 160800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 156 | 20240930 | 160700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 157 | 20240930 | 160600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 158 | 20240930 | 160500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 159 | 20240930 | 160400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 160 | 20240930 | 160300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 161 | 20240930 | 160200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 162 | 20240930 | 160100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 163 | 20240930 | 160000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 164 | 20240930 | 155900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 165 | 20240930 | 155800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 166 | 20240930 | 155700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 167 | 20240930 | 155600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 168 | 20240930 | 155500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 169 | 20240930 | 155400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 170 | 20240930 | 155300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 171 | 20240930 | 155200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 172 | 20240930 | 155100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 173 | 20240930 | 155000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 174 | 20240930 | 154900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 175 | 20240930 | 154800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 176 | 20240930 | 154700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 177 | 20240930 | 154600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 178 | 20240930 | 154500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 179 | 20240930 | 154400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 180 | 20240930 | 154300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 181 | 20240930 | 154200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 182 | 20240930 | 154100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 183 | 20240930 | 154000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 184 | 20240930 | 153900 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 185 | 20240930 | 153800 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 186 | 20240930 | 153700 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 187 | 20240930 | 153600 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 188 | 20240930 | 153500 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 189 | 20240930 | 153400 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 190 | 20240930 | 153300 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 191 | 20240930 | 153200 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 192 | 20240930 | 153100 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 0 |
| 193 | 20240930 | 153000 | 3070771110 | 10820 | 10820 | 10820 | 10820 | 6051 |
| 194 | 20240930 | 152900 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20240930 | 152800 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20240930 | 152700 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20240930 | 152600 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20240930 | 152500 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20240930 | 152400 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20240930 | 152300 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20240930 | 152200 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20240930 | 152100 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20240930 | 152000 | 3005299290 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20240930 | 151900 | 3005299290 | 10840 | 10830 | 10840 | 10820 | 587 |
| 205 | 20240930 | 151800 | 2998944710 | 10830 | 10830 | 10840 | 10820 | 455 |
| 206 | 20240930 | 151700 | 2994017970 | 10830 | 10810 | 10830 | 10810 | 253 |
| 207 | 20240930 | 151600 | 2991278970 | 10820 | 10840 | 10840 | 10810 | 1640 |
| 208 | 20240930 | 151500 | 2973547250 | 10840 | 10800 | 10840 | 10800 | 1130 |
| 209 | 20240930 | 151400 | 2961317020 | 10810 | 10800 | 10820 | 10800 | 626 |
| 210 | 20240930 | 151300 | 2954548740 | 10800 | 10810 | 10830 | 10800 | 2381 |
| 211 | 20240930 | 151200 | 2928810270 | 10810 | 10810 | 10830 | 10810 | 613 |
| 212 | 20240930 | 151100 | 2922173450 | 10820 | 10830 | 10830 | 10820 | 1396 |
| 213 | 20240930 | 151000 | 2907063110 | 10830 | 10830 | 10830 | 10830 | 554 |
| 214 | 20240930 | 150900 | 2901063290 | 10830 | 10840 | 10850 | 10830 | 149 |
| 215 | 20240930 | 150800 | 2899449580 | 10840 | 10830 | 10840 | 10830 | 565 |
| 216 | 20240930 | 150700 | 2893326250 | 10840 | 10850 | 10850 | 10840 | 539 |
| 217 | 20240930 | 150600 | 2887482590 | 10850 | 10850 | 10850 | 10850 | 881 |
| 218 | 20240930 | 150500 | 2877923740 | 10850 | 10860 | 10870 | 10850 | 790 |
| 219 | 20240930 | 150400 | 2869350430 | 10860 | 10860 | 10860 | 10860 | 42 |
| 220 | 20240930 | 150300 | 2868894310 | 10860 | 10850 | 10860 | 10850 | 138 |
| 221 | 20240930 | 150200 | 2867395830 | 10850 | 10850 | 10870 | 10850 | 104 |
| 222 | 20240930 | 150100 | 2866266820 | 10860 | 10850 | 10860 | 10850 | 219 |
| 223 | 20240930 | 150000 | 2863888730 | 10850 | 10850 | 10870 | 10850 | 206 |
| 224 | 20240930 | 145900 | 2861652150 | 10850 | 10850 | 10850 | 10850 | 31 |
| 225 | 20240930 | 145800 | 2861315800 | 10850 | 10870 | 10870 | 10850 | 351 |
| 226 | 20240930 | 145700 | 2857501770 | 10880 | 10870 | 10880 | 10870 | 51 |
| 227 | 20240930 | 145600 | 2856947250 | 10870 | 10870 | 10880 | 10870 | 28 |
| 228 | 20240930 | 145500 | 2856642880 | 10870 | 10890 | 10890 | 10870 | 4174 |
| 229 | 20240930 | 145400 | 2811219270 | 10890 | 10880 | 10890 | 10880 | 454 |
| 230 | 20240930 | 145300 | 2806275390 | 10890 | 10880 | 10890 | 10880 | 87 |
| 231 | 20240930 | 145200 | 2805328490 | 10880 | 10880 | 10890 | 10880 | 30 |
| 232 | 20240930 | 145100 | 2805002070 | 10880 | 10880 | 10900 | 10880 | 33 |
| 233 | 20240930 | 145000 | 2804642930 | 10880 | 10880 | 10890 | 10880 | 248 |
| 234 | 20240930 | 144900 | 2801942820 | 10880 | 10890 | 10890 | 10880 | 528 |
| 235 | 20240930 | 144800 | 2796193150 | 10890 | 10890 | 10900 | 10890 | 34 |
| 236 | 20240930 | 144700 | 2795822800 | 10890 | 10880 | 10900 | 10880 | 80 |
| 237 | 20240930 | 144600 | 2794951620 | 10880 | 10880 | 10900 | 10880 | 86 |
| 238 | 20240930 | 144500 | 2794015290 | 10890 | 10890 | 10900 | 10880 | 203 |
| 239 | 20240930 | 144400 | 2791804680 | 10890 | 10890 | 10900 | 10890 | 180 |
| 240 | 20240930 | 144300 | 2789844410 | 10890 | 10880 | 10890 | 10880 | 264 |
| 241 | 20240930 | 144200 | 2786969550 | 10880 | 10870 | 10890 | 10870 | 599 |
| 242 | 20240930 | 144100 | 2780453280 | 10870 | 10840 | 10870 | 10840 | 403 |
| 243 | 20240930 | 144000 | 2776077590 | 10840 | 10840 | 10850 | 10840 | 216 |
| 244 | 20240930 | 143900 | 2773734720 | 10840 | 10840 | 10850 | 10840 | 178 |
| 245 | 20240930 | 143800 | 2771803800 | 10840 | 10860 | 10860 | 10840 | 1407 |
| 246 | 20240930 | 143700 | 2756535220 | 10860 | 10860 | 10870 | 10860 | 302 |
| 247 | 20240930 | 143600 | 2753255480 | 10860 | 10860 | 10870 | 10860 | 111 |
| 248 | 20240930 | 143500 | 2752049660 | 10850 | 10870 | 10880 | 10850 | 29 |
| 249 | 20240930 | 143400 | 2751734440 | 10890 | 10870 | 10900 | 10870 | 430 |
| 250 | 20240930 | 143300 | 2747053540 | 10880 | 10850 | 10880 | 10850 | 1389 |
| 251 | 20240930 | 143200 | 2731953590 | 10850 | 10850 | 10850 | 10850 | 48 |
| 252 | 20240930 | 143100 | 2731432790 | 10850 | 10850 | 10860 | 10850 | 317 |
| 253 | 20240930 | 143000 | 2727990420 | 10850 | 10850 | 10860 | 10850 | 97 |
| 254 | 20240930 | 142900 | 2726937500 | 10860 | 10850 | 10860 | 10850 | 42 |
| 255 | 20240930 | 142800 | 2726481650 | 10850 | 10850 | 10860 | 10850 | 144 |
| 256 | 20240930 | 142700 | 2724919090 | 10850 | 10850 | 10860 | 10850 | 140 |
| 257 | 20240930 | 142600 | 2723400000 | 10850 | 10850 | 10850 | 10850 | 110 |
| 258 | 20240930 | 142500 | 2722206500 | 10850 | 10850 | 10850 | 10850 | 28 |
| 259 | 20240930 | 142400 | 2721902700 | 10850 | 10850 | 10860 | 10850 | 197 |
| 260 | 20240930 | 142300 | 2719763820 | 10850 | 10850 | 10860 | 10850 | 665 |
| 261 | 20240930 | 142200 | 2712545200 | 10860 | 10870 | 10870 | 10860 | 311 |
| 262 | 20240930 | 142100 | 2709167680 | 10870 | 10870 | 10870 | 10870 | 28 |
| 263 | 20240930 | 142000 | 2708863320 | 10870 | 10870 | 10870 | 10870 | 360 |
| 264 | 20240930 | 141900 | 2704950120 | 10870 | 10870 | 10880 | 10870 | 94 |
| 265 | 20240930 | 141800 | 2703928090 | 10870 | 10870 | 10870 | 10860 | 1070 |
| 266 | 20240930 | 141700 | 2692302050 | 10870 | 10880 | 10880 | 10870 | 275 |
| 267 | 20240930 | 141600 | 2689310100 | 10880 | 10880 | 10880 | 10880 | 797 |
| 268 | 20240930 | 141500 | 2680638740 | 10880 | 10880 | 10890 | 10880 | 38 |
| 269 | 20240930 | 141400 | 2680225200 | 10880 | 10880 | 10880 | 10880 | 27 |
| 270 | 20240930 | 141300 | 2679931440 | 10880 | 10880 | 10880 | 10880 | 29 |
| 271 | 20240930 | 141200 | 2679615920 | 10880 | 10880 | 10890 | 10880 | 240 |
| 272 | 20240930 | 141100 | 2677004530 | 10880 | 10910 | 10910 | 10880 | 2427 |
| 273 | 20240930 | 141000 | 2650565840 | 10910 | 10910 | 10930 | 10910 | 26 |
| 274 | 20240930 | 140900 | 2650282160 | 10910 | 10900 | 10920 | 10900 | 687 |
| 275 | 20240930 | 140800 | 2642783140 | 10910 | 10880 | 10910 | 10880 | 113 |
| 276 | 20240930 | 140700 | 2641552630 | 10890 | 10870 | 10890 | 10870 | 385 |
| 277 | 20240930 | 140600 | 2637364530 | 10880 | 10870 | 10890 | 10870 | 62 |
| 278 | 20240930 | 140500 | 2636690020 | 10870 | 10870 | 10890 | 10870 | 76 |
| 279 | 20240930 | 140400 | 2635863310 | 10870 | 10900 | 10900 | 10870 | 1554 |
| 280 | 20240930 | 140300 | 2618953160 | 10900 | 10900 | 10910 | 10900 | 140 |
| 281 | 20240930 | 140200 | 2617427040 | 10900 | 10910 | 10910 | 10900 | 61 |
| 282 | 20240930 | 140100 | 2616761610 | 10910 | 10910 | 10910 | 10910 | 40 |
| 283 | 20240930 | 140000 | 2616325210 | 10910 | 10910 | 10920 | 10910 | 36 |
| 284 | 20240930 | 135900 | 2615932410 | 10910 | 10930 | 10930 | 10910 | 342 |
| 285 | 20240930 | 135800 | 2612196080 | 10930 | 10930 | 10940 | 10930 | 81 |
| 286 | 20240930 | 135700 | 2611310220 | 10930 | 10920 | 10940 | 10920 | 43 |
| 287 | 20240930 | 135600 | 2610840230 | 10920 | 10920 | 10930 | 10920 | 93 |
| 288 | 20240930 | 135500 | 2609823990 | 10920 | 10920 | 10920 | 10920 | 62 |
| 289 | 20240930 | 135400 | 2609146950 | 10920 | 10910 | 10930 | 10910 | 265 |
| 290 | 20240930 | 135300 | 2606251720 | 10910 | 10910 | 10910 | 10910 | 25 |
| 291 | 20240930 | 135200 | 2605978970 | 10910 | 10900 | 10910 | 10900 | 143 |
| 292 | 20240930 | 135100 | 2604418960 | 10900 | 10900 | 10900 | 10900 | 140 |
| 293 | 20240930 | 135000 | 2602892960 | 10900 | 10900 | 10910 | 10900 | 180 |
| 294 | 20240930 | 134900 | 2600930880 | 10900 | 10850 | 10900 | 10850 | 1844 |
| 295 | 20240930 | 134800 | 2580849650 | 10870 | 10920 | 10920 | 10850 | 9837 |
| 296 | 20240930 | 134700 | 2473802600 | 10920 | 10940 | 10950 | 10920 | 2012 |
| 297 | 20240930 | 134600 | 2451822320 | 10940 | 10920 | 10940 | 10920 | 352 |
| 298 | 20240930 | 134500 | 2447973830 | 10920 | 10930 | 10930 | 10920 | 141 |
| 299 | 20240930 | 134400 | 2446433290 | 10930 | 10930 | 10930 | 10930 | 279 |
| 300 | 20240930 | 134300 | 2443383820 | 10930 | 10940 | 10940 | 10930 | 314 |
| 301 | 20240930 | 134200 | 2439948690 | 10940 | 10940 | 10940 | 10940 | 565 |
| 302 | 20240930 | 134100 | 2433767590 | 10940 | 10940 | 10940 | 10940 | 729 |
| 303 | 20240930 | 134000 | 2425792330 | 10940 | 10940 | 10940 | 10940 | 433 |
| 304 | 20240930 | 133900 | 2421055310 | 10940 | 10940 | 10940 | 10940 | 33 |
| 305 | 20240930 | 133800 | 2420694290 | 10940 | 10950 | 10950 | 10940 | 350 |
| 306 | 20240930 | 133700 | 2416863540 | 10950 | 10940 | 10950 | 10940 | 38 |
| 307 | 20240930 | 133600 | 2416447510 | 10940 | 10940 | 10940 | 10940 | 37 |
| 308 | 20240930 | 133500 | 2416042730 | 10940 | 10940 | 10940 | 10940 | 63 |
| 309 | 20240930 | 133400 | 2415353510 | 10940 | 10950 | 10950 | 10940 | 702 |
| 310 | 20240930 | 133300 | 2407667040 | 10950 | 10950 | 10960 | 10950 | 175 |
| 311 | 20240930 | 133200 | 2405749340 | 10950 | 10950 | 10950 | 10950 | 32 |
| 312 | 20240930 | 133100 | 2405398940 | 10950 | 10980 | 10980 | 10950 | 419 |
| 313 | 20240930 | 133000 | 2400803530 | 10980 | 10980 | 10990 | 10980 | 1266 |
| 314 | 20240930 | 132900 | 2386902350 | 10980 | 10980 | 10980 | 10980 | 257 |
| 315 | 20240930 | 132800 | 2384080490 | 10980 | 10980 | 10980 | 10980 | 322 |
| 316 | 20240930 | 132700 | 2380544930 | 10980 | 10990 | 10990 | 10980 | 112 |
| 317 | 20240930 | 132600 | 2379314160 | 10990 | 10990 | 11000 | 10980 | 352 |
| 318 | 20240930 | 132500 | 2375446760 | 10990 | 11000 | 11000 | 10990 | 742 |
| 319 | 20240930 | 132400 | 2367288960 | 11000 | 11000 | 11000 | 11000 | 230 |
| 320 | 20240930 | 132300 | 2364758960 | 11000 | 10990 | 11000 | 10990 | 783 |
| 321 | 20240930 | 132200 | 2356146010 | 10990 | 10990 | 11000 | 10990 | 252 |
| 322 | 20240930 | 132100 | 2353376480 | 10990 | 10990 | 11000 | 10990 | 43 |
| 323 | 20240930 | 132000 | 2352903900 | 10990 | 11000 | 11000 | 10990 | 229 |
| 324 | 20240930 | 131900 | 2350385950 | 11000 | 11000 | 11000 | 11000 | 260 |
| 325 | 20240930 | 131800 | 2347525950 | 11000 | 10990 | 11000 | 10990 | 551 |
| 326 | 20240930 | 131700 | 2341467340 | 10990 | 10990 | 10990 | 10990 | 110 |
| 327 | 20240930 | 131600 | 2340258440 | 10990 | 11000 | 11010 | 10990 | 224 |
| 328 | 20240930 | 131500 | 2337794690 | 11000 | 11010 | 11020 | 11000 | 691 |
| 329 | 20240930 | 131400 | 2330189690 | 11030 | 11040 | 11050 | 11020 | 682 |
| 330 | 20240930 | 131300 | 2322658560 | 11040 | 11030 | 11050 | 11030 | 571 |
| 331 | 20240930 | 131200 | 2316350180 | 11030 | 11020 | 11040 | 11020 | 917 |
| 332 | 20240930 | 131100 | 2306226920 | 11020 | 11010 | 11030 | 11010 | 2250 |
| 333 | 20240930 | 131000 | 2281417900 | 11020 | 11010 | 11020 | 11010 | 102 |
| 334 | 20240930 | 130900 | 2280294580 | 11010 | 11010 | 11010 | 11010 | 33 |
| 335 | 20240930 | 130800 | 2279931250 | 11010 | 11010 | 11010 | 11010 | 30 |
| 336 | 20240930 | 130700 | 2279600950 | 11010 | 11000 | 11010 | 10990 | 2745 |
| 337 | 20240930 | 130600 | 2249397510 | 11000 | 10990 | 11010 | 10990 | 928 |
| 338 | 20240930 | 130500 | 2239188550 | 10990 | 11010 | 11010 | 10990 | 1046 |
| 339 | 20240930 | 130400 | 2227683470 | 11010 | 11010 | 11010 | 11010 | 30 |
| 340 | 20240930 | 130300 | 2227353170 | 11010 | 11010 | 11010 | 11010 | 1030 |
| 341 | 20240930 | 130200 | 2216012870 | 11020 | 11020 | 11020 | 11010 | 1018 |
| 342 | 20240930 | 130100 | 2204795020 | 11020 | 11010 | 11020 | 11010 | 662 |
| 343 | 20240930 | 130000 | 2197500040 | 11010 | 11000 | 11020 | 11000 | 360 |
| 344 | 20240930 | 125900 | 2193534700 | 11000 | 10990 | 11010 | 10980 | 2116 |
| 345 | 20240930 | 125800 | 2170252410 | 10990 | 10970 | 10990 | 10970 | 383 |
| 346 | 20240930 | 125700 | 2166043850 | 10960 | 10980 | 11000 | 10960 | 4773 |
| 347 | 20240930 | 125600 | 2113689620 | 10980 | 10980 | 11010 | 10980 | 1838 |
| 348 | 20240930 | 125500 | 2093473040 | 10980 | 10990 | 10990 | 10980 | 247 |
| 349 | 20240930 | 125400 | 2090758810 | 10990 | 10980 | 11000 | 10980 | 466 |
| 350 | 20240930 | 125300 | 2085636820 | 10980 | 10990 | 10990 | 10980 | 177 |
| 351 | 20240930 | 125200 | 2083691960 | 10990 | 11000 | 11010 | 10990 | 94 |
| 352 | 20240930 | 125100 | 2082658110 | 11000 | 11000 | 11000 | 11000 | 274 |
| 353 | 20240930 | 125000 | 2079644110 | 11010 | 11010 | 11010 | 11000 | 2591 |
| 354 | 20240930 | 124900 | 2051117810 | 11010 | 11010 | 11020 | 11000 | 2845 |
| 355 | 20240930 | 124800 | 2019794020 | 11010 | 11020 | 11020 | 11010 | 546 |
| 356 | 20240930 | 124700 | 2013780300 | 11020 | 11030 | 11030 | 11020 | 131 |
| 357 | 20240930 | 124600 | 2012335450 | 11030 | 11020 | 11040 | 11020 | 421 |
| 358 | 20240930 | 124500 | 2007690630 | 11020 | 11010 | 11030 | 11010 | 55 |
| 359 | 20240930 | 124400 | 2007084880 | 11010 | 11060 | 11060 | 11010 | 1310 |
| 360 | 20240930 | 124300 | 1992626340 | 11060 | 11050 | 11110 | 11050 | 5500 |
| 361 | 20240930 | 124200 | 1931633950 | 11060 | 11010 | 11060 | 11010 | 1914 |
| 362 | 20240930 | 124100 | 1910492710 | 11010 | 11000 | 11030 | 10990 | 1591 |
| 363 | 20240930 | 124000 | 1892971530 | 10990 | 10950 | 11000 | 10950 | 1246 |
| 364 | 20240930 | 123900 | 1879287120 | 10950 | 10950 | 10970 | 10950 | 422 |
| 365 | 20240930 | 123800 | 1874665320 | 10950 | 10940 | 10970 | 10940 | 2001 |
| 366 | 20240930 | 123700 | 1852741140 | 10940 | 10950 | 10960 | 10940 | 1149 |
| 367 | 20240930 | 123600 | 1840159170 | 10950 | 10970 | 10970 | 10950 | 2022 |
| 368 | 20240930 | 123500 | 1818007220 | 10970 | 10980 | 10990 | 10970 | 935 |
| 369 | 20240930 | 123400 | 1807741510 | 10980 | 10990 | 11000 | 10980 | 874 |
| 370 | 20240930 | 123300 | 1798134650 | 10990 | 11000 | 11020 | 10990 | 961 |
| 371 | 20240930 | 123200 | 1787559780 | 11000 | 10990 | 11010 | 10990 | 1408 |
| 372 | 20240930 | 123100 | 1772065500 | 11000 | 11000 | 11010 | 10990 | 1733 |
| 373 | 20240930 | 123000 | 1752998790 | 11000 | 10980 | 11000 | 10980 | 407 |
| 374 | 20240930 | 122900 | 1748525370 | 10990 | 10990 | 11030 | 10960 | 1810 |
| 375 | 20240930 | 122800 | 1728624780 | 11020 | 10910 | 11020 | 10910 | 4102 |
| 376 | 20240930 | 122700 | 1683620730 | 10910 | 10920 | 10920 | 10910 | 167 |
| 377 | 20240930 | 122600 | 1681797360 | 10920 | 10910 | 10920 | 10910 | 153 |
| 378 | 20240930 | 122500 | 1680127110 | 10910 | 10910 | 10920 | 10910 | 236 |
| 379 | 20240930 | 122400 | 1677551190 | 10910 | 10910 | 10920 | 10910 | 400 |
| 380 | 20240930 | 122300 | 1673183400 | 10920 | 10900 | 10920 | 10900 | 453 |
| 381 | 20240930 | 122200 | 1668239470 | 10900 | 10900 | 10900 | 10900 | 60 |
| 382 | 20240930 | 122100 | 1667585470 | 10900 | 10880 | 10900 | 10880 | 236 |
| 383 | 20240930 | 122000 | 1665013420 | 10880 | 10850 | 10920 | 10850 | 1737 |
| 384 | 20240930 | 121900 | 1646091690 | 10880 | 10830 | 10880 | 10830 | 993 |
| 385 | 20240930 | 121800 | 1635315190 | 10830 | 10830 | 10830 | 10830 | 37 |
| 386 | 20240930 | 121700 | 1634914480 | 10830 | 10840 | 10840 | 10830 | 36 |
| 387 | 20240930 | 121600 | 1634524580 | 10840 | 10830 | 10850 | 10830 | 746 |
| 388 | 20240930 | 121500 | 1626437750 | 10830 | 10830 | 10840 | 10830 | 160 |
| 389 | 20240930 | 121400 | 1624704940 | 10830 | 10830 | 10830 | 10830 | 152 |
| 390 | 20240930 | 121300 | 1623058780 | 10830 | 10840 | 10840 | 10830 | 449 |
| 391 | 20240930 | 121200 | 1618193940 | 10840 | 10840 | 10850 | 10840 | 42 |
| 392 | 20240930 | 121100 | 1617738610 | 10840 | 10840 | 10840 | 10840 | 76 |
| 393 | 20240930 | 121000 | 1616914770 | 10840 | 10830 | 10850 | 10830 | 47 |
| 394 | 20240930 | 120900 | 1616405240 | 10830 | 10810 | 10850 | 10810 | 1013 |
| 395 | 20240930 | 120800 | 1605429170 | 10810 | 10800 | 10830 | 10800 | 400 |
| 396 | 20240930 | 120700 | 1601102860 | 10800 | 10800 | 10810 | 10800 | 43 |
| 397 | 20240930 | 120600 | 1600638450 | 10800 | 10800 | 10800 | 10800 | 401 |
| 398 | 20240930 | 120500 | 1596307650 | 10800 | 10800 | 10810 | 10800 | 48 |
| 399 | 20240930 | 120400 | 1595789140 | 10800 | 10800 | 10800 | 10800 | 45 |
| 400 | 20240930 | 120300 | 1595303140 | 10800 | 10800 | 10830 | 10800 | 578 |
| 401 | 20240930 | 120200 | 1589050080 | 10800 | 10790 | 10800 | 10790 | 727 |
| 402 | 20240930 | 120100 | 1581199600 | 10800 | 10790 | 10800 | 10790 | 150 |
| 403 | 20240930 | 120000 | 1579580100 | 10800 | 10790 | 10800 | 10790 | 53 |
| 404 | 20240930 | 115900 | 1579008220 | 10790 | 10790 | 10790 | 10790 | 30 |
| 405 | 20240930 | 115800 | 1578684520 | 10800 | 10800 | 10800 | 10800 | 40 |
| 406 | 20240930 | 115700 | 1578252520 | 10800 | 10800 | 10800 | 10800 | 36 |
| 407 | 20240930 | 115600 | 1577863720 | 10800 | 10800 | 10800 | 10800 | 44 |
| 408 | 20240930 | 115500 | 1577388520 | 10800 | 10800 | 10810 | 10800 | 138 |
| 409 | 20240930 | 115400 | 1575897110 | 10800 | 10800 | 10800 | 10800 | 37 |
| 410 | 20240930 | 115300 | 1575497510 | 10800 | 10800 | 10800 | 10800 | 30 |
| 411 | 20240930 | 115200 | 1575173510 | 10800 | 10800 | 10810 | 10800 | 39 |
| 412 | 20240930 | 115100 | 1574752300 | 10800 | 10800 | 10800 | 10800 | 36 |
| 413 | 20240930 | 115000 | 1574363500 | 10800 | 10800 | 10800 | 10800 | 49 |
| 414 | 20240930 | 114900 | 1573834300 | 10800 | 10810 | 10810 | 10800 | 451 |
| 415 | 20240930 | 114800 | 1568963480 | 10810 | 10830 | 10830 | 10810 | 3337 |
| 416 | 20240930 | 114700 | 1532866270 | 10830 | 10830 | 10830 | 10830 | 30 |
| 417 | 20240930 | 114600 | 1532541370 | 10830 | 10820 | 10830 | 10820 | 59 |
| 418 | 20240930 | 114500 | 1531902450 | 10820 | 10820 | 10840 | 10820 | 203 |
| 419 | 20240930 | 114400 | 1529703120 | 10820 | 10830 | 10830 | 10820 | 236 |
| 420 | 20240930 | 114300 | 1527147270 | 10830 | 10830 | 10830 | 10830 | 643 |
| 421 | 20240930 | 114200 | 1520183580 | 10830 | 10830 | 10830 | 10830 | 66 |
| 422 | 20240930 | 114100 | 1519468800 | 10830 | 10820 | 10850 | 10820 | 90 |
| 423 | 20240930 | 114000 | 1518493060 | 10820 | 10810 | 10830 | 10810 | 38 |
| 424 | 20240930 | 113900 | 1518081940 | 10810 | 10810 | 10830 | 10810 | 39 |
| 425 | 20240930 | 113800 | 1517660310 | 10810 | 10810 | 10820 | 10810 | 255 |
| 426 | 20240930 | 113700 | 1514903250 | 10810 | 10810 | 10810 | 10810 | 37 |
| 427 | 20240930 | 113600 | 1514503280 | 10810 | 10820 | 10820 | 10810 | 69 |
| 428 | 20240930 | 113500 | 1513756900 | 10820 | 10820 | 10830 | 10820 | 142 |
| 429 | 20240930 | 113400 | 1512220450 | 10820 | 10820 | 10820 | 10820 | 37 |
| 430 | 20240930 | 113300 | 1511820110 | 10820 | 10830 | 10830 | 10820 | 230 |
| 431 | 20240930 | 113200 | 1509329310 | 10830 | 10810 | 10840 | 10810 | 330 |
| 432 | 20240930 | 113100 | 1505754940 | 10820 | 10790 | 10820 | 10790 | 38 |
| 433 | 20240930 | 113000 | 1505344830 | 10800 | 10770 | 10820 | 10770 | 1409 |
| 434 | 20240930 | 112900 | 1490136570 | 10760 | 10760 | 10770 | 10760 | 30 |
| 435 | 20240930 | 112800 | 1489813740 | 10760 | 10760 | 10760 | 10760 | 51 |
| 436 | 20240930 | 112700 | 1489264980 | 10760 | 10760 | 10760 | 10760 | 146 |
| 437 | 20240930 | 112600 | 1487694020 | 10770 | 10760 | 10780 | 10760 | 453 |
| 438 | 20240930 | 112500 | 1482812280 | 10760 | 10760 | 10760 | 10760 | 236 |
| 439 | 20240930 | 112400 | 1480272920 | 10760 | 10750 | 10760 | 10740 | 357 |
| 440 | 20240930 | 112300 | 1476434380 | 10750 | 10740 | 10750 | 10740 | 75 |
| 441 | 20240930 | 112200 | 1475628280 | 10740 | 10730 | 10740 | 10730 | 89 |
| 442 | 20240930 | 112100 | 1474672670 | 10730 | 10730 | 10730 | 10730 | 38 |
| 443 | 20240930 | 112000 | 1474264930 | 10730 | 10730 | 10730 | 10730 | 36 |
| 444 | 20240930 | 111900 | 1473878650 | 10730 | 10730 | 10730 | 10730 | 37 |
| 445 | 20240930 | 111800 | 1473481640 | 10730 | 10730 | 10740 | 10730 | 189 |
| 446 | 20240930 | 111700 | 1471452140 | 10740 | 10720 | 10740 | 10720 | 318 |
| 447 | 20240930 | 111600 | 1468040230 | 10720 | 10720 | 10720 | 10720 | 44 |
| 448 | 20240930 | 111500 | 1467568550 | 10720 | 10720 | 10720 | 10720 | 37 |
| 449 | 20240930 | 111400 | 1467171910 | 10720 | 10710 | 10730 | 10710 | 448 |
| 450 | 20240930 | 111300 | 1462370540 | 10710 | 10710 | 10710 | 10710 | 571 |
| 451 | 20240930 | 111200 | 1456255130 | 10710 | 10720 | 10720 | 10710 | 94 |
| 452 | 20240930 | 111100 | 1455247730 | 10720 | 10720 | 10720 | 10720 | 130 |
| 453 | 20240930 | 111000 | 1453854130 | 10720 | 10720 | 10730 | 10720 | 88 |
| 454 | 20240930 | 110900 | 1452910270 | 10720 | 10720 | 10720 | 10720 | 36 |
| 455 | 20240930 | 110800 | 1452524350 | 10720 | 10710 | 10730 | 10710 | 138 |
| 456 | 20240930 | 110700 | 1451044160 | 10730 | 10720 | 10730 | 10710 | 241 |
| 457 | 20240930 | 110600 | 1448462110 | 10720 | 10720 | 10730 | 10720 | 87 |
| 458 | 20240930 | 110500 | 1447528970 | 10720 | 10720 | 10720 | 10710 | 531 |
| 459 | 20240930 | 110400 | 1441840610 | 10720 | 10720 | 10720 | 10720 | 37 |
| 460 | 20240930 | 110300 | 1441443970 | 10720 | 10720 | 10730 | 10720 | 1104 |
| 461 | 20240930 | 110200 | 1429608990 | 10720 | 10720 | 10720 | 10720 | 37 |
| 462 | 20240930 | 110100 | 1429212350 | 10720 | 10720 | 10720 | 10720 | 70 |
| 463 | 20240930 | 110000 | 1428461950 | 10720 | 10730 | 10740 | 10720 | 38 |
| 464 | 20240930 | 105900 | 1428054430 | 10730 | 10720 | 10740 | 10720 | 2330 |
| 465 | 20240930 | 105800 | 1403068460 | 10720 | 10720 | 10730 | 10720 | 464 |
| 466 | 20240930 | 105700 | 1398093650 | 10720 | 10720 | 10720 | 10710 | 359 |
| 467 | 20240930 | 105600 | 1394245470 | 10720 | 10720 | 10720 | 10720 | 1041 |
| 468 | 20240930 | 105500 | 1383085950 | 10720 | 10720 | 10720 | 10720 | 84 |
| 469 | 20240930 | 105400 | 1382185470 | 10720 | 10720 | 10720 | 10720 | 41 |
| 470 | 20240930 | 105300 | 1381745950 | 10720 | 10720 | 10730 | 10720 | 102 |
| 471 | 20240930 | 105200 | 1380651790 | 10720 | 10720 | 10730 | 10720 | 62 |
| 472 | 20240930 | 105100 | 1379987100 | 10720 | 10730 | 10730 | 10720 | 823 |
| 473 | 20240930 | 105000 | 1371157880 | 10730 | 10740 | 10740 | 10730 | 72 |
| 474 | 20240930 | 104900 | 1370384700 | 10730 | 10730 | 10730 | 10730 | 40 |
| 475 | 20240930 | 104800 | 1369955500 | 10730 | 10730 | 10730 | 10730 | 83 |
| 476 | 20240930 | 104700 | 1369064910 | 10730 | 10730 | 10730 | 10730 | 30 |
| 477 | 20240930 | 104600 | 1368743010 | 10730 | 10730 | 10730 | 10730 | 37 |
| 478 | 20240930 | 104500 | 1368346000 | 10730 | 10730 | 10730 | 10730 | 65 |
| 479 | 20240930 | 104400 | 1367648550 | 10730 | 10730 | 10730 | 10730 | 37 |
| 480 | 20240930 | 104300 | 1367251540 | 10730 | 10730 | 10730 | 10730 | 46 |
| 481 | 20240930 | 104200 | 1366757960 | 10730 | 10730 | 10730 | 10730 | 294 |
| 482 | 20240930 | 104100 | 1363603340 | 10730 | 10730 | 10750 | 10730 | 332 |
| 483 | 20240930 | 104000 | 1360040960 | 10730 | 10740 | 10740 | 10730 | 247 |
| 484 | 20240930 | 103900 | 1357388390 | 10740 | 10740 | 10740 | 10740 | 151 |
| 485 | 20240930 | 103800 | 1355766650 | 10740 | 10740 | 10740 | 10740 | 37 |
| 486 | 20240930 | 103700 | 1355369270 | 10740 | 10740 | 10740 | 10740 | 157 |
| 487 | 20240930 | 103600 | 1353683090 | 10740 | 10740 | 10770 | 10740 | 275 |
| 488 | 20240930 | 103500 | 1350728040 | 10740 | 10740 | 10760 | 10740 | 83 |
| 489 | 20240930 | 103400 | 1349835590 | 10740 | 10720 | 10750 | 10720 | 94 |
| 490 | 20240930 | 103300 | 1348825490 | 10740 | 10720 | 10740 | 10720 | 657 |
| 491 | 20240930 | 103200 | 1341770090 | 10720 | 10720 | 10740 | 10710 | 493 |
| 492 | 20240930 | 103100 | 1336484430 | 10720 | 10710 | 10730 | 10710 | 377 |
| 493 | 20240930 | 103000 | 1332442490 | 10720 | 10710 | 10720 | 10710 | 456 |
| 494 | 20240930 | 102900 | 1327557530 | 10710 | 10710 | 10720 | 10710 | 253 |
| 495 | 20240930 | 102800 | 1324847790 | 10710 | 10710 | 10710 | 10710 | 205 |
| 496 | 20240930 | 102700 | 1322652240 | 10710 | 10720 | 10730 | 10710 | 302 |
| 497 | 20240930 | 102600 | 1319414790 | 10720 | 10710 | 10730 | 10700 | 2506 |
| 498 | 20240930 | 102500 | 1292573490 | 10710 | 10730 | 10740 | 10710 | 7177 |
| 499 | 20240930 | 102400 | 1215652590 | 10740 | 10740 | 10740 | 10730 | 1078 |
| 500 | 20240930 | 102300 | 1204081100 | 10740 | 10740 | 10750 | 10740 | 51 |
| 501 | 20240930 | 102200 | 1203533230 | 10740 | 10750 | 10750 | 10740 | 742 |
| 502 | 20240930 | 102100 | 1195561020 | 10750 | 10750 | 10750 | 10750 | 45 |
| 503 | 20240930 | 102000 | 1195077270 | 10750 | 10740 | 10750 | 10740 | 103 |
| 504 | 20240930 | 101900 | 1193970170 | 10740 | 10740 | 10750 | 10740 | 236 |
| 505 | 20240930 | 101800 | 1191433530 | 10740 | 10740 | 10740 | 10730 | 243 |
| 506 | 20240930 | 101700 | 1188824100 | 10740 | 10740 | 10750 | 10740 | 41 |
| 507 | 20240930 | 101600 | 1188383750 | 10740 | 10740 | 10740 | 10740 | 45 |
| 508 | 20240930 | 101500 | 1187900450 | 10740 | 10740 | 10740 | 10740 | 36 |
| 509 | 20240930 | 101400 | 1187513810 | 10740 | 10750 | 10750 | 10740 | 77 |
| 510 | 20240930 | 101300 | 1186686110 | 10750 | 10750 | 10750 | 10750 | 571 |
| 511 | 20240930 | 101200 | 1180547860 | 10750 | 10770 | 10770 | 10750 | 1693 |
| 512 | 20240930 | 101100 | 1162346420 | 10780 | 10780 | 10780 | 10780 | 105 |
| 513 | 20240930 | 101000 | 1161214520 | 10780 | 10780 | 10780 | 10770 | 314 |
| 514 | 20240930 | 100900 | 1157830990 | 10780 | 10760 | 10790 | 10760 | 174 |
| 515 | 20240930 | 100800 | 1155955230 | 10760 | 10760 | 10780 | 10760 | 41 |
| 516 | 20240930 | 100700 | 1155514050 | 10760 | 10740 | 10780 | 10740 | 1115 |
| 517 | 20240930 | 100600 | 1143506110 | 10740 | 10750 | 10760 | 10740 | 2048 |
| 518 | 20240930 | 100500 | 1121493560 | 10750 | 10750 | 10770 | 10750 | 228 |
| 519 | 20240930 | 100400 | 1119042540 | 10750 | 10720 | 10820 | 10720 | 1317 |
| 520 | 20240930 | 100300 | 1104878050 | 10720 | 10720 | 10730 | 10710 | 3447 |
| 521 | 20240930 | 100200 | 1067915920 | 10720 | 10720 | 10730 | 10720 | 168 |
| 522 | 20240930 | 100100 | 1066113940 | 10730 | 10730 | 10730 | 10720 | 563 |
| 523 | 20240930 | 100000 | 1060073020 | 10730 | 10730 | 10740 | 10730 | 272 |
| 524 | 20240930 | 095900 | 1057153950 | 10730 | 10730 | 10740 | 10730 | 693 |
| 525 | 20240930 | 095800 | 1049714270 | 10730 | 10730 | 10740 | 10730 | 72 |
| 526 | 20240930 | 095700 | 1048941670 | 10730 | 10730 | 10740 | 10720 | 626 |
| 527 | 20240930 | 095600 | 1042224950 | 10730 | 10760 | 10770 | 10730 | 3605 |
| 528 | 20240930 | 095500 | 1003474410 | 10760 | 10750 | 10770 | 10750 | 602 |
| 529 | 20240930 | 095400 | 996992880 | 10750 | 10760 | 10770 | 10750 | 1228 |
| 530 | 20240930 | 095300 | 983782690 | 10760 | 10760 | 10780 | 10760 | 532 |
| 531 | 20240930 | 095200 | 978054620 | 10760 | 10760 | 10770 | 10760 | 799 |
| 532 | 20240930 | 095100 | 969457170 | 10760 | 10760 | 10770 | 10760 | 154 |
| 533 | 20240930 | 095000 | 967800080 | 10760 | 10770 | 10770 | 10760 | 61 |
| 534 | 20240930 | 094900 | 967143260 | 10770 | 10770 | 10780 | 10760 | 271 |
| 535 | 20240930 | 094800 | 964226390 | 10770 | 10770 | 10770 | 10760 | 125 |
| 536 | 20240930 | 094700 | 962880490 | 10770 | 10750 | 10770 | 10730 | 3165 |
| 537 | 20240930 | 094600 | 928871140 | 10750 | 10760 | 10760 | 10750 | 1532 |
| 538 | 20240930 | 094500 | 912391000 | 10760 | 10760 | 10770 | 10760 | 235 |
| 539 | 20240930 | 094400 | 909862350 | 10760 | 10770 | 10770 | 10760 | 576 |
| 540 | 20240930 | 094300 | 903659460 | 10770 | 10780 | 10790 | 10770 | 383 |
| 541 | 20240930 | 094200 | 899530740 | 10780 | 10780 | 10790 | 10780 | 48 |
| 542 | 20240930 | 094100 | 899013190 | 10780 | 10790 | 10800 | 10780 | 237 |
| 543 | 20240930 | 094000 | 896456350 | 10790 | 10800 | 10800 | 10790 | 772 |
| 544 | 20240930 | 093900 | 888119450 | 10800 | 10760 | 10810 | 10760 | 1138 |
| 545 | 20240930 | 093800 | 875841560 | 10780 | 10740 | 10780 | 10740 | 1310 |
| 546 | 20240930 | 093700 | 861760620 | 10740 | 10740 | 10740 | 10740 | 1383 |
| 547 | 20240930 | 093600 | 846907200 | 10740 | 10740 | 10750 | 10740 | 411 |
| 548 | 20240930 | 093500 | 842492720 | 10740 | 10750 | 10760 | 10740 | 679 |
| 549 | 20240930 | 093400 | 835194480 | 10750 | 10740 | 10760 | 10740 | 727 |
| 550 | 20240930 | 093300 | 827379270 | 10750 | 10740 | 10750 | 10740 | 921 |
| 551 | 20240930 | 093200 | 817487360 | 10740 | 10750 | 10760 | 10740 | 316 |
| 552 | 20240930 | 093100 | 814090220 | 10750 | 10740 | 10760 | 10740 | 328 |
| 553 | 20240930 | 093000 | 810566330 | 10740 | 10730 | 10750 | 10720 | 2080 |
| 554 | 20240930 | 092900 | 788239870 | 10730 | 10750 | 10760 | 10730 | 4648 |
| 555 | 20240930 | 092800 | 738321330 | 10760 | 10800 | 10800 | 10750 | 12564 |
| 556 | 20240930 | 092700 | 602853360 | 10800 | 10800 | 10810 | 10800 | 150 |
| 557 | 20240930 | 092600 | 601232690 | 10800 | 10810 | 10810 | 10790 | 1723 |
| 558 | 20240930 | 092500 | 582624950 | 10810 | 10800 | 10810 | 10800 | 659 |
| 559 | 20240930 | 092400 | 575507740 | 10800 | 10810 | 10810 | 10800 | 1234 |
| 560 | 20240930 | 092300 | 562168870 | 10810 | 10820 | 10820 | 10810 | 172 |
| 561 | 20240930 | 092200 | 560307840 | 10810 | 10820 | 10820 | 10810 | 264 |
| 562 | 20240930 | 092100 | 557452260 | 10820 | 10820 | 10820 | 10810 | 291 |
| 563 | 20240930 | 092000 | 554303800 | 10820 | 10810 | 10820 | 10810 | 327 |
| 564 | 20240930 | 091900 | 550767270 | 10810 | 10810 | 10810 | 10800 | 2264 |
| 565 | 20240930 | 091800 | 526314970 | 10810 | 10800 | 10810 | 10800 | 673 |
| 566 | 20240930 | 091700 | 519041180 | 10810 | 10830 | 10840 | 10810 | 2170 |
| 567 | 20240930 | 091600 | 495556800 | 10830 | 10830 | 10840 | 10830 | 85 |
| 568 | 20240930 | 091500 | 494635950 | 10840 | 10840 | 10850 | 10830 | 518 |
| 569 | 20240930 | 091400 | 489022470 | 10830 | 10830 | 10830 | 10830 | 506 |
| 570 | 20240930 | 091300 | 483542490 | 10840 | 10840 | 10870 | 10830 | 1413 |
| 571 | 20240930 | 091200 | 468218960 | 10840 | 10860 | 10880 | 10840 | 1043 |
| 572 | 20240930 | 091100 | 456891840 | 10870 | 10830 | 10950 | 10830 | 1768 |
| 573 | 20240930 | 091000 | 437656120 | 10810 | 10790 | 10810 | 10790 | 4093 |
| 574 | 20240930 | 090900 | 393429910 | 10800 | 10780 | 10800 | 10780 | 1728 |
| 575 | 20240930 | 090800 | 374778480 | 10790 | 10780 | 10800 | 10780 | 2136 |
| 576 | 20240930 | 090700 | 351731640 | 10780 | 10820 | 10820 | 10770 | 10642 |
| 577 | 20240930 | 090600 | 236887220 | 10820 | 10830 | 10830 | 10820 | 1087 |
| 578 | 20240930 | 090500 | 225123290 | 10820 | 10810 | 10840 | 10810 | 1197 |
| 579 | 20240930 | 090400 | 212169050 | 10810 | 10820 | 10850 | 10810 | 2492 |
| 580 | 20240930 | 090300 | 185197320 | 10810 | 10840 | 10850 | 10800 | 2788 |
| 581 | 20240930 | 090200 | 155037890 | 10870 | 10880 | 10910 | 10840 | 5908 |
| 582 | 20240930 | 090100 | 90843140 | 10880 | 10940 | 10950 | 10880 | 3079 |
| 583 | 20240930 | 090000 | 57215870 | 10940 | 10940 | 10980 | 10930 | 5230 |