31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 184100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 3 | 20241111 | 184000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 4 | 20241111 | 183900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 5 | 20241111 | 183800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 6 | 20241111 | 183700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 7 | 20241111 | 183600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 8 | 20241111 | 183500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 9 | 20241111 | 183400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 10 | 20241111 | 183300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 11 | 20241111 | 183200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 12 | 20241111 | 183100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 13 | 20241111 | 183000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 14 | 20241111 | 182900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 15 | 20241111 | 182800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 16 | 20241111 | 182700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 17 | 20241111 | 182600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 18 | 20241111 | 182500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 19 | 20241111 | 182400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 20 | 20241111 | 182300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 21 | 20241111 | 182200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 22 | 20241111 | 182100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 23 | 20241111 | 182000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 24 | 20241111 | 181900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 25 | 20241111 | 181800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 26 | 20241111 | 181700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 27 | 20241111 | 181600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 28 | 20241111 | 181500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 29 | 20241111 | 181400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 30 | 20241111 | 181300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 31 | 20241111 | 181200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 32 | 20241111 | 181100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 33 | 20241111 | 181000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 34 | 20241111 | 180900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 35 | 20241111 | 180800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 36 | 20241111 | 180700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 37 | 20241111 | 180600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 38 | 20241111 | 180500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 39 | 20241111 | 180400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 40 | 20241111 | 180300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 41 | 20241111 | 180200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 42 | 20241111 | 180100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 43 | 20241111 | 180000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 44 | 20241111 | 175900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 45 | 20241111 | 175800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 46 | 20241111 | 175700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 47 | 20241111 | 175600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 48 | 20241111 | 175500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 49 | 20241111 | 175400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 50 | 20241111 | 175300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 51 | 20241111 | 175200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 52 | 20241111 | 175100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 53 | 20241111 | 175000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 54 | 20241111 | 174900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 55 | 20241111 | 174800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 56 | 20241111 | 174700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 57 | 20241111 | 174600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 58 | 20241111 | 174500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 59 | 20241111 | 174400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 60 | 20241111 | 174300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 61 | 20241111 | 174200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 62 | 20241111 | 174100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 63 | 20241111 | 174000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 64 | 20241111 | 173900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 65 | 20241111 | 173800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 66 | 20241111 | 173700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 67 | 20241111 | 173600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 68 | 20241111 | 173500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 69 | 20241111 | 173400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 70 | 20241111 | 173300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 71 | 20241111 | 173200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 72 | 20241111 | 173100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 73 | 20241111 | 173000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 74 | 20241111 | 172900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 75 | 20241111 | 172800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 76 | 20241111 | 172700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 77 | 20241111 | 172600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 78 | 20241111 | 172500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 79 | 20241111 | 172400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 80 | 20241111 | 172300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 81 | 20241111 | 172200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 82 | 20241111 | 172100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 83 | 20241111 | 172000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 84 | 20241111 | 171900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 85 | 20241111 | 171800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 86 | 20241111 | 171700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 87 | 20241111 | 171600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 88 | 20241111 | 171500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 89 | 20241111 | 171400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 90 | 20241111 | 171300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 91 | 20241111 | 171200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 92 | 20241111 | 171100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 93 | 20241111 | 171000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 94 | 20241111 | 170900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 95 | 20241111 | 170800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 96 | 20241111 | 170700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 97 | 20241111 | 170600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 98 | 20241111 | 170500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 99 | 20241111 | 170400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 100 | 20241111 | 170300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 101 | 20241111 | 170200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 102 | 20241111 | 170100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 103 | 20241111 | 170000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 104 | 20241111 | 165900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 105 | 20241111 | 165800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 106 | 20241111 | 165700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 107 | 20241111 | 165600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 108 | 20241111 | 165500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 109 | 20241111 | 165400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 110 | 20241111 | 165300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 111 | 20241111 | 165200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 112 | 20241111 | 165100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 113 | 20241111 | 165000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 114 | 20241111 | 164900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 115 | 20241111 | 164800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 116 | 20241111 | 164700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 117 | 20241111 | 164600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 118 | 20241111 | 164500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 119 | 20241111 | 164400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 120 | 20241111 | 164300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 121 | 20241111 | 164200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 122 | 20241111 | 164100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 123 | 20241111 | 164000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 124 | 20241111 | 163900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 125 | 20241111 | 163800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 126 | 20241111 | 163700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 127 | 20241111 | 163600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 128 | 20241111 | 163500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 129 | 20241111 | 163400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 130 | 20241111 | 163300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 131 | 20241111 | 163200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 132 | 20241111 | 163100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 133 | 20241111 | 163000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 134 | 20241111 | 162900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 135 | 20241111 | 162800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 136 | 20241111 | 162700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 137 | 20241111 | 162600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 138 | 20241111 | 162500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 139 | 20241111 | 162400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 140 | 20241111 | 162300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 141 | 20241111 | 162200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 142 | 20241111 | 162100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 143 | 20241111 | 162000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 144 | 20241111 | 161900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 145 | 20241111 | 161800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 146 | 20241111 | 161700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 147 | 20241111 | 161600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 148 | 20241111 | 161500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 149 | 20241111 | 161400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 150 | 20241111 | 161300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 151 | 20241111 | 161200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 152 | 20241111 | 161100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 153 | 20241111 | 161000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 154 | 20241111 | 160900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 155 | 20241111 | 160800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 156 | 20241111 | 160700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 157 | 20241111 | 160600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 158 | 20241111 | 160500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 159 | 20241111 | 160400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 160 | 20241111 | 160300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 161 | 20241111 | 160200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 162 | 20241111 | 160100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 163 | 20241111 | 160000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 164 | 20241111 | 155900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 165 | 20241111 | 155800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 166 | 20241111 | 155700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 167 | 20241111 | 155600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 168 | 20241111 | 155500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 169 | 20241111 | 155400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 170 | 20241111 | 155300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 171 | 20241111 | 155200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 172 | 20241111 | 155100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 173 | 20241111 | 155000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 174 | 20241111 | 154900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 175 | 20241111 | 154800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 176 | 20241111 | 154700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 177 | 20241111 | 154600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 178 | 20241111 | 154500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 179 | 20241111 | 154400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 180 | 20241111 | 154300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 181 | 20241111 | 154200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 182 | 20241111 | 154100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 183 | 20241111 | 154000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 184 | 20241111 | 153900 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 185 | 20241111 | 153800 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 186 | 20241111 | 153700 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 187 | 20241111 | 153600 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 188 | 20241111 | 153500 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 189 | 20241111 | 153400 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 190 | 20241111 | 153300 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 191 | 20241111 | 153200 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 192 | 20241111 | 153100 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 0 |
| 193 | 20241111 | 153000 | 3058113750 | 10910 | 10910 | 10910 | 10910 | 3409 |
| 194 | 20241111 | 152900 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 195 | 20241111 | 152800 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 196 | 20241111 | 152700 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 197 | 20241111 | 152600 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 198 | 20241111 | 152500 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 199 | 20241111 | 152400 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 200 | 20241111 | 152300 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 201 | 20241111 | 152200 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 202 | 20241111 | 152100 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 203 | 20241111 | 152000 | 3020921560 | 10890 | 10890 | 10890 | 10890 | 0 |
| 204 | 20241111 | 151900 | 3020921560 | 10890 | 10900 | 10900 | 10880 | 232 |
| 205 | 20241111 | 151800 | 3018393700 | 10900 | 10900 | 10900 | 10900 | 852 |
| 206 | 20241111 | 151700 | 3009106900 | 10900 | 10900 | 10900 | 10900 | 1 |
| 207 | 20241111 | 151600 | 3009096000 | 10910 | 10910 | 10910 | 10910 | 87 |
| 208 | 20241111 | 151500 | 3008146830 | 10910 | 10910 | 10910 | 10910 | 977 |
| 209 | 20241111 | 151400 | 2997487760 | 10920 | 10920 | 10920 | 10920 | 502 |
| 210 | 20241111 | 151300 | 2992005920 | 10920 | 10920 | 10920 | 10920 | 4 |
| 211 | 20241111 | 151200 | 2991962240 | 10920 | 10910 | 10920 | 10910 | 39 |
| 212 | 20241111 | 151100 | 2991536660 | 10910 | 10910 | 10910 | 10910 | 180 |
| 213 | 20241111 | 151000 | 2989572860 | 10910 | 10910 | 10910 | 10910 | 23 |
| 214 | 20241111 | 150900 | 2989321930 | 10920 | 10920 | 10920 | 10920 | 46 |
| 215 | 20241111 | 150800 | 2988819610 | 10910 | 10910 | 10910 | 10910 | 40 |
| 216 | 20241111 | 150700 | 2988383210 | 10910 | 10910 | 10920 | 10910 | 585 |
| 217 | 20241111 | 150600 | 2981995360 | 10910 | 10910 | 10910 | 10900 | 40 |
| 218 | 20241111 | 150500 | 2981558970 | 10900 | 10900 | 10900 | 10900 | 50 |
| 219 | 20241111 | 150400 | 2981013970 | 10900 | 10900 | 10900 | 10900 | 13 |
| 220 | 20241111 | 150300 | 2980872270 | 10900 | 10900 | 10900 | 10900 | 41 |
| 221 | 20241111 | 150200 | 2980425370 | 10890 | 10880 | 10900 | 10880 | 1068 |
| 222 | 20241111 | 150100 | 2968790940 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20241111 | 150000 | 2968790940 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20241111 | 145900 | 2968790940 | 10880 | 10880 | 10880 | 10880 | 99 |
| 225 | 20241111 | 145800 | 2967713820 | 10880 | 10900 | 10900 | 10880 | 2463 |
| 226 | 20241111 | 145700 | 2940907960 | 10910 | 10910 | 10910 | 10910 | 0 |
| 227 | 20241111 | 145600 | 2940907960 | 10910 | 10910 | 10910 | 10910 | 0 |
| 228 | 20241111 | 145500 | 2940907960 | 10910 | 10900 | 10910 | 10900 | 41 |
| 229 | 20241111 | 145400 | 2940461050 | 10910 | 10920 | 10920 | 10910 | 1052 |
| 230 | 20241111 | 145300 | 2928983470 | 10920 | 10920 | 10920 | 10910 | 192 |
| 231 | 20241111 | 145200 | 2926887830 | 10920 | 10930 | 10930 | 10920 | 131 |
| 232 | 20241111 | 145100 | 2925457270 | 10930 | 10930 | 10930 | 10920 | 4 |
| 233 | 20241111 | 145000 | 2925413560 | 10920 | 10930 | 10930 | 10920 | 303 |
| 234 | 20241111 | 144900 | 2922102770 | 10930 | 10930 | 10930 | 10930 | 2 |
| 235 | 20241111 | 144800 | 2922080910 | 10930 | 10930 | 10930 | 10930 | 13 |
| 236 | 20241111 | 144700 | 2921938820 | 10930 | 10930 | 10930 | 10910 | 1718 |
| 237 | 20241111 | 144600 | 2903182480 | 10940 | 10940 | 10940 | 10940 | 3 |
| 238 | 20241111 | 144500 | 2903149660 | 10930 | 10940 | 10940 | 10930 | 265 |
| 239 | 20241111 | 144400 | 2900250660 | 10930 | 10930 | 10930 | 10920 | 593 |
| 240 | 20241111 | 144300 | 2893770170 | 10930 | 10920 | 10930 | 10920 | 504 |
| 241 | 20241111 | 144200 | 2888266450 | 10930 | 10930 | 10930 | 10930 | 462 |
| 242 | 20241111 | 144100 | 2883216790 | 10920 | 10930 | 10930 | 10920 | 207 |
| 243 | 20241111 | 144000 | 2880954310 | 10930 | 10910 | 10930 | 10910 | 2640 |
| 244 | 20241111 | 143900 | 2852129250 | 10910 | 10910 | 10910 | 10900 | 1396 |
| 245 | 20241111 | 143800 | 2836901440 | 10910 | 10910 | 10910 | 10910 | 3 |
| 246 | 20241111 | 143700 | 2836868710 | 10910 | 10910 | 10910 | 10910 | 3 |
| 247 | 20241111 | 143600 | 2836835980 | 10910 | 10910 | 10910 | 10910 | 2 |
| 248 | 20241111 | 143500 | 2836814160 | 10910 | 10910 | 10910 | 10900 | 258 |
| 249 | 20241111 | 143400 | 2834001400 | 10920 | 10920 | 10920 | 10920 | 4 |
| 250 | 20241111 | 143300 | 2833957720 | 10910 | 10880 | 10910 | 10880 | 3054 |
| 251 | 20241111 | 143200 | 2800684740 | 10880 | 10880 | 10880 | 10880 | 13 |
| 252 | 20241111 | 143100 | 2800543300 | 10880 | 10890 | 10890 | 10880 | 91 |
| 253 | 20241111 | 143000 | 2799553210 | 10880 | 10890 | 10890 | 10880 | 253 |
| 254 | 20241111 | 142900 | 2796800050 | 10880 | 10860 | 10880 | 10860 | 3282 |
| 255 | 20241111 | 142800 | 2761119350 | 10860 | 10870 | 10870 | 10850 | 330 |
| 256 | 20241111 | 142700 | 2757535710 | 10870 | 10870 | 10870 | 10860 | 256 |
| 257 | 20241111 | 142600 | 2754755290 | 10870 | 10870 | 10870 | 10870 | 4 |
| 258 | 20241111 | 142500 | 2754711810 | 10870 | 10850 | 10870 | 10850 | 2748 |
| 259 | 20241111 | 142400 | 2724878020 | 10850 | 10850 | 10850 | 10850 | 3 |
| 260 | 20241111 | 142300 | 2724845470 | 10850 | 10850 | 10850 | 10830 | 122 |
| 261 | 20241111 | 142200 | 2723523160 | 10850 | 10850 | 10850 | 10840 | 315 |
| 262 | 20241111 | 142100 | 2720108410 | 10850 | 10860 | 10860 | 10840 | 35 |
| 263 | 20241111 | 142000 | 2719728950 | 10840 | 10880 | 10880 | 10840 | 8134 |
| 264 | 20241111 | 141900 | 2631462650 | 10870 | 10880 | 10880 | 10870 | 73 |
| 265 | 20241111 | 141800 | 2630669110 | 10880 | 10890 | 10890 | 10880 | 172 |
| 266 | 20241111 | 141700 | 2628797640 | 10890 | 10890 | 10890 | 10880 | 272 |
| 267 | 20241111 | 141600 | 2625838230 | 10890 | 10880 | 10890 | 10880 | 62 |
| 268 | 20241111 | 141500 | 2625163650 | 10890 | 10890 | 10890 | 10890 | 122 |
| 269 | 20241111 | 141400 | 2623835070 | 10890 | 10900 | 10900 | 10890 | 9 |
| 270 | 20241111 | 141300 | 2623737030 | 10900 | 10890 | 10900 | 10880 | 866 |
| 271 | 20241111 | 141200 | 2614312830 | 10890 | 10900 | 10900 | 10890 | 16 |
| 272 | 20241111 | 141100 | 2614138570 | 10890 | 10900 | 10900 | 10890 | 201 |
| 273 | 20241111 | 141000 | 2611949670 | 10900 | 10900 | 10900 | 10890 | 44 |
| 274 | 20241111 | 140900 | 2611470470 | 10890 | 10900 | 10900 | 10890 | 536 |
| 275 | 20241111 | 140800 | 2605633390 | 10910 | 10910 | 10910 | 10910 | 1 |
| 276 | 20241111 | 140700 | 2605622480 | 10910 | 10910 | 10910 | 10900 | 98 |
| 277 | 20241111 | 140600 | 2604553310 | 10920 | 10910 | 10920 | 10900 | 942 |
| 278 | 20241111 | 140500 | 2594277760 | 10910 | 10910 | 10910 | 10910 | 3 |
| 279 | 20241111 | 140400 | 2594245030 | 10910 | 10910 | 10910 | 10910 | 3 |
| 280 | 20241111 | 140300 | 2594212300 | 10910 | 10910 | 10910 | 10910 | 3 |
| 281 | 20241111 | 140200 | 2594179570 | 10910 | 10900 | 10910 | 10900 | 1003 |
| 282 | 20241111 | 140100 | 2583246860 | 10900 | 10900 | 10910 | 10900 | 1085 |
| 283 | 20241111 | 140000 | 2571420240 | 10900 | 10890 | 10900 | 10890 | 457 |
| 284 | 20241111 | 135900 | 2566440040 | 10900 | 10890 | 10910 | 10890 | 106 |
| 285 | 20241111 | 135800 | 2565283620 | 10910 | 10900 | 10910 | 10900 | 102 |
| 286 | 20241111 | 135700 | 2564171050 | 10900 | 10920 | 10920 | 10900 | 1050 |
| 287 | 20241111 | 135600 | 2552725870 | 10910 | 10910 | 10910 | 10900 | 489 |
| 288 | 20241111 | 135500 | 2547391890 | 10910 | 10900 | 10910 | 10900 | 102 |
| 289 | 20241111 | 135400 | 2546280070 | 10910 | 10910 | 10910 | 10910 | 4 |
| 290 | 20241111 | 135300 | 2546236430 | 10900 | 10910 | 10910 | 10900 | 48 |
| 291 | 20241111 | 135200 | 2545713120 | 10910 | 10910 | 10920 | 10910 | 54 |
| 292 | 20241111 | 135100 | 2545123970 | 10910 | 10920 | 10920 | 10910 | 3 |
| 293 | 20241111 | 135000 | 2545091220 | 10900 | 10920 | 10920 | 10900 | 301 |
| 294 | 20241111 | 134900 | 2541807760 | 10910 | 10910 | 10920 | 10910 | 651 |
| 295 | 20241111 | 134800 | 2534703840 | 10920 | 10920 | 10920 | 10920 | 3 |
| 296 | 20241111 | 134700 | 2534671080 | 10920 | 10920 | 10920 | 10920 | 3 |
| 297 | 20241111 | 134600 | 2534638320 | 10920 | 10920 | 10920 | 10910 | 813 |
| 298 | 20241111 | 134500 | 2525760410 | 10930 | 10930 | 10930 | 10920 | 1417 |
| 299 | 20241111 | 134400 | 2510272610 | 10940 | 10920 | 10940 | 10920 | 1047 |
| 300 | 20241111 | 134300 | 2498838810 | 10920 | 10920 | 10920 | 10920 | 10 |
| 301 | 20241111 | 134200 | 2498729610 | 10920 | 10910 | 10920 | 10910 | 253 |
| 302 | 20241111 | 134100 | 2495969310 | 10910 | 10910 | 10910 | 10910 | 3 |
| 303 | 20241111 | 134000 | 2495936580 | 10900 | 10910 | 10910 | 10900 | 151 |
| 304 | 20241111 | 133900 | 2494290670 | 10910 | 10910 | 10910 | 10910 | 34 |
| 305 | 20241111 | 133800 | 2493919730 | 10900 | 10900 | 10900 | 10900 | 185 |
| 306 | 20241111 | 133700 | 2491903230 | 10900 | 10890 | 10900 | 10890 | 132 |
| 307 | 20241111 | 133600 | 2490465740 | 10880 | 10880 | 10880 | 10880 | 45 |
| 308 | 20241111 | 133500 | 2489976140 | 10880 | 10870 | 10880 | 10870 | 9 |
| 309 | 20241111 | 133400 | 2489878270 | 10880 | 10870 | 10880 | 10870 | 63 |
| 310 | 20241111 | 133300 | 2489193420 | 10870 | 10870 | 10870 | 10870 | 4 |
| 311 | 20241111 | 133200 | 2489149940 | 10880 | 10880 | 10880 | 10880 | 7 |
| 312 | 20241111 | 133100 | 2489073780 | 10880 | 10880 | 10880 | 10880 | 4 |
| 313 | 20241111 | 133000 | 2489030260 | 10880 | 10880 | 10880 | 10880 | 2 |
| 314 | 20241111 | 132900 | 2489008500 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20241111 | 132800 | 2489008500 | 10880 | 10880 | 10880 | 10880 | 2 |
| 316 | 20241111 | 132700 | 2488986740 | 10880 | 10880 | 10880 | 10880 | 189 |
| 317 | 20241111 | 132600 | 2486930420 | 10890 | 10870 | 10890 | 10870 | 366 |
| 318 | 20241111 | 132500 | 2482950550 | 10860 | 10860 | 10860 | 10860 | 0 |
| 319 | 20241111 | 132400 | 2482950550 | 10860 | 10860 | 10860 | 10860 | 75 |
| 320 | 20241111 | 132300 | 2482136050 | 10850 | 10850 | 10850 | 10850 | 0 |
| 321 | 20241111 | 132200 | 2482136050 | 10850 | 10850 | 10850 | 10850 | 0 |
| 322 | 20241111 | 132100 | 2482136050 | 10850 | 10850 | 10850 | 10850 | 681 |
| 323 | 20241111 | 132000 | 2474747200 | 10840 | 10840 | 10840 | 10840 | 0 |
| 324 | 20241111 | 131900 | 2474747200 | 10840 | 10840 | 10840 | 10840 | 236 |
| 325 | 20241111 | 131800 | 2472188960 | 10830 | 10830 | 10830 | 10830 | 0 |
| 326 | 20241111 | 131700 | 2472188960 | 10830 | 10840 | 10840 | 10830 | 66 |
| 327 | 20241111 | 131600 | 2471473620 | 10840 | 10840 | 10840 | 10840 | 260 |
| 328 | 20241111 | 131500 | 2468655220 | 10840 | 10840 | 10840 | 10840 | 10 |
| 329 | 20241111 | 131400 | 2468546820 | 10840 | 10840 | 10840 | 10840 | 51 |
| 330 | 20241111 | 131300 | 2467993980 | 10840 | 10840 | 10840 | 10840 | 5 |
| 331 | 20241111 | 131200 | 2467939780 | 10840 | 10840 | 10840 | 10840 | 0 |
| 332 | 20241111 | 131100 | 2467939780 | 10840 | 10840 | 10840 | 10840 | 0 |
| 333 | 20241111 | 131000 | 2467939780 | 10840 | 10840 | 10840 | 10840 | 8 |
| 334 | 20241111 | 130900 | 2467853060 | 10840 | 10840 | 10840 | 10840 | 477 |
| 335 | 20241111 | 130800 | 2462682380 | 10850 | 10850 | 10850 | 10850 | 79 |
| 336 | 20241111 | 130700 | 2461825230 | 10860 | 10860 | 10860 | 10850 | 1761 |
| 337 | 20241111 | 130600 | 2442711040 | 10860 | 10860 | 10870 | 10860 | 145 |
| 338 | 20241111 | 130500 | 2441136300 | 10860 | 10860 | 10860 | 10860 | 201 |
| 339 | 20241111 | 130400 | 2438953440 | 10860 | 10880 | 10880 | 10860 | 2930 |
| 340 | 20241111 | 130300 | 2407097230 | 10890 | 10890 | 10890 | 10890 | 0 |
| 341 | 20241111 | 130200 | 2407097230 | 10890 | 10890 | 10890 | 10890 | 2 |
| 342 | 20241111 | 130100 | 2407075450 | 10900 | 10900 | 10900 | 10900 | 1 |
| 343 | 20241111 | 130000 | 2407064550 | 10900 | 10900 | 10900 | 10900 | 1 |
| 344 | 20241111 | 125900 | 2407053650 | 10900 | 10900 | 10900 | 10900 | 9 |
| 345 | 20241111 | 125800 | 2406955550 | 10900 | 10880 | 10900 | 10880 | 69 |
| 346 | 20241111 | 125700 | 2406204520 | 10890 | 10890 | 10900 | 10890 | 197 |
| 347 | 20241111 | 125600 | 2404059010 | 10890 | 10890 | 10890 | 10890 | 7 |
| 348 | 20241111 | 125500 | 2403982780 | 10890 | 10890 | 10890 | 10890 | 80 |
| 349 | 20241111 | 125400 | 2403111580 | 10890 | 10890 | 10890 | 10890 | 273 |
| 350 | 20241111 | 125300 | 2400138610 | 10890 | 10880 | 10890 | 10880 | 1190 |
| 351 | 20241111 | 125200 | 2387184510 | 10880 | 10880 | 10880 | 10880 | 510 |
| 352 | 20241111 | 125100 | 2381635710 | 10890 | 10890 | 10890 | 10890 | 511 |
| 353 | 20241111 | 125000 | 2376070920 | 10890 | 10890 | 10890 | 10890 | 353 |
| 354 | 20241111 | 124900 | 2372226750 | 10880 | 10880 | 10880 | 10880 | 4 |
| 355 | 20241111 | 124800 | 2372183230 | 10880 | 10880 | 10880 | 10880 | 8 |
| 356 | 20241111 | 124700 | 2372096190 | 10870 | 10870 | 10870 | 10870 | 15 |
| 357 | 20241111 | 124600 | 2371933140 | 10880 | 10880 | 10880 | 10880 | 166 |
| 358 | 20241111 | 124500 | 2370127060 | 10880 | 10880 | 10880 | 10880 | 235 |
| 359 | 20241111 | 124400 | 2367570260 | 10870 | 10870 | 10870 | 10870 | 438 |
| 360 | 20241111 | 124300 | 2362809200 | 10880 | 10880 | 10880 | 10880 | 8 |
| 361 | 20241111 | 124200 | 2362722160 | 10870 | 10870 | 10870 | 10870 | 296 |
| 362 | 20241111 | 124100 | 2359504640 | 10870 | 10880 | 10880 | 10870 | 596 |
| 363 | 20241111 | 124000 | 2353026020 | 10880 | 10880 | 10880 | 10880 | 1 |
| 364 | 20241111 | 123900 | 2353015140 | 10880 | 10880 | 10880 | 10880 | 0 |
| 365 | 20241111 | 123800 | 2353015140 | 10880 | 10880 | 10880 | 10880 | 24 |
| 366 | 20241111 | 123700 | 2352754020 | 10880 | 10880 | 10880 | 10880 | 56 |
| 367 | 20241111 | 123600 | 2352144740 | 10880 | 10880 | 10880 | 10880 | 0 |
| 368 | 20241111 | 123500 | 2352144740 | 10880 | 10880 | 10880 | 10880 | 115 |
| 369 | 20241111 | 123400 | 2350893540 | 10880 | 10880 | 10880 | 10880 | 0 |
| 370 | 20241111 | 123300 | 2350893540 | 10880 | 10880 | 10880 | 10880 | 1 |
| 371 | 20241111 | 123200 | 2350882660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 372 | 20241111 | 123100 | 2350882660 | 10880 | 10880 | 10880 | 10880 | 0 |
| 373 | 20241111 | 123000 | 2350882660 | 10880 | 10880 | 10880 | 10880 | 58 |
| 374 | 20241111 | 122900 | 2350251620 | 10880 | 10880 | 10880 | 10880 | 0 |
| 375 | 20241111 | 122800 | 2350251620 | 10880 | 10890 | 10890 | 10880 | 16 |
| 376 | 20241111 | 122700 | 2350077530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 377 | 20241111 | 122600 | 2350077530 | 10870 | 10870 | 10870 | 10870 | 0 |
| 378 | 20241111 | 122500 | 2350077530 | 10870 | 10870 | 10870 | 10870 | 59 |
| 379 | 20241111 | 122400 | 2349436200 | 10880 | 10890 | 10890 | 10880 | 3 |
| 380 | 20241111 | 122300 | 2349403540 | 10890 | 10880 | 10890 | 10880 | 103 |
| 381 | 20241111 | 122200 | 2348282890 | 10870 | 10870 | 10870 | 10870 | 0 |
| 382 | 20241111 | 122100 | 2348282890 | 10870 | 10890 | 10890 | 10870 | 208 |
| 383 | 20241111 | 122000 | 2346019880 | 10890 | 10890 | 10890 | 10890 | 3 |
| 384 | 20241111 | 121900 | 2345987210 | 10890 | 10890 | 10890 | 10890 | 1 |
| 385 | 20241111 | 121800 | 2345976320 | 10900 | 10900 | 10900 | 10900 | 504 |
| 386 | 20241111 | 121700 | 2340482720 | 10880 | 10880 | 10880 | 10880 | 200 |
| 387 | 20241111 | 121600 | 2338306720 | 10880 | 10880 | 10880 | 10880 | 0 |
| 388 | 20241111 | 121500 | 2338306720 | 10880 | 10880 | 10880 | 10880 | 109 |
| 389 | 20241111 | 121400 | 2337120800 | 10880 | 10890 | 10890 | 10880 | 240 |
| 390 | 20241111 | 121300 | 2334509190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 391 | 20241111 | 121200 | 2334509190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 392 | 20241111 | 121100 | 2334509190 | 10890 | 10890 | 10890 | 10890 | 0 |
| 393 | 20241111 | 121000 | 2334509190 | 10890 | 10890 | 10890 | 10890 | 80 |
| 394 | 20241111 | 120900 | 2333637990 | 10870 | 10870 | 10870 | 10870 | 0 |
| 395 | 20241111 | 120800 | 2333637990 | 10870 | 10880 | 10880 | 10870 | 11 |
| 396 | 20241111 | 120700 | 2333518410 | 10870 | 10870 | 10870 | 10870 | 1 |
| 397 | 20241111 | 120600 | 2333507540 | 10870 | 10870 | 10870 | 10870 | 1000 |
| 398 | 20241111 | 120500 | 2322637540 | 10870 | 10870 | 10870 | 10870 | 0 |
| 399 | 20241111 | 120400 | 2322637540 | 10870 | 10870 | 10870 | 10870 | 49 |
| 400 | 20241111 | 120300 | 2322104910 | 10870 | 10870 | 10870 | 10870 | 48 |
| 401 | 20241111 | 120200 | 2321583150 | 10870 | 10880 | 10880 | 10870 | 200 |
| 402 | 20241111 | 120100 | 2319409050 | 10880 | 10880 | 10880 | 10880 | 91 |
| 403 | 20241111 | 120000 | 2318418970 | 10880 | 10890 | 10890 | 10880 | 10 |
| 404 | 20241111 | 115900 | 2318310160 | 10900 | 10890 | 10900 | 10890 | 100 |
| 405 | 20241111 | 115800 | 2317220190 | 10870 | 10880 | 10880 | 10870 | 1039 |
| 406 | 20241111 | 115700 | 2305919890 | 10880 | 10880 | 10880 | 10880 | 1 |
| 407 | 20241111 | 115600 | 2305909010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 408 | 20241111 | 115500 | 2305909010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 409 | 20241111 | 115400 | 2305909010 | 10880 | 10880 | 10880 | 10880 | 0 |
| 410 | 20241111 | 115300 | 2305909010 | 10880 | 10880 | 10880 | 10880 | 41 |
| 411 | 20241111 | 115200 | 2305462930 | 10880 | 10880 | 10880 | 10880 | 0 |
| 412 | 20241111 | 115100 | 2305462930 | 10880 | 10890 | 10890 | 10880 | 133 |
| 413 | 20241111 | 115000 | 2304015530 | 10900 | 10900 | 10900 | 10900 | 0 |
| 414 | 20241111 | 114900 | 2304015530 | 10900 | 10900 | 10900 | 10900 | 1 |
| 415 | 20241111 | 114800 | 2304004630 | 10890 | 10890 | 10890 | 10890 | 0 |
| 416 | 20241111 | 114700 | 2304004630 | 10890 | 10890 | 10890 | 10890 | 4 |
| 417 | 20241111 | 114600 | 2303961070 | 10890 | 10880 | 10890 | 10880 | 422 |
| 418 | 20241111 | 114500 | 2299368890 | 10880 | 10900 | 10920 | 10880 | 202 |
| 419 | 20241111 | 114400 | 2297168970 | 10900 | 10880 | 10900 | 10880 | 6 |
| 420 | 20241111 | 114300 | 2297103630 | 10880 | 10910 | 10910 | 10880 | 2510 |
| 421 | 20241111 | 114200 | 2269788490 | 10910 | 10890 | 10910 | 10890 | 942 |
| 422 | 20241111 | 114100 | 2259523550 | 10890 | 10900 | 10900 | 10890 | 2903 |
| 423 | 20241111 | 114000 | 2227885640 | 10900 | 10910 | 10910 | 10900 | 1294 |
| 424 | 20241111 | 113900 | 2213770830 | 10910 | 10920 | 10920 | 10910 | 500 |
| 425 | 20241111 | 113800 | 2208315600 | 10910 | 10930 | 10930 | 10910 | 442 |
| 426 | 20241111 | 113700 | 2203488300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 427 | 20241111 | 113600 | 2203488300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 428 | 20241111 | 113500 | 2203488300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 429 | 20241111 | 113400 | 2203488300 | 10930 | 10930 | 10930 | 10930 | 0 |
| 430 | 20241111 | 113300 | 2203488300 | 10930 | 10920 | 10930 | 10920 | 507 |
| 431 | 20241111 | 113200 | 2197948190 | 10920 | 10920 | 10920 | 10920 | 124 |
| 432 | 20241111 | 113100 | 2196594110 | 10930 | 10930 | 10930 | 10930 | 18 |
| 433 | 20241111 | 113000 | 2196397370 | 10930 | 10940 | 10940 | 10930 | 729 |
| 434 | 20241111 | 112900 | 2188428880 | 10940 | 10940 | 10940 | 10940 | 3 |
| 435 | 20241111 | 112800 | 2188396060 | 10940 | 10940 | 10940 | 10940 | 29 |
| 436 | 20241111 | 112700 | 2188078800 | 10950 | 10950 | 10950 | 10950 | 0 |
| 437 | 20241111 | 112600 | 2188078800 | 10950 | 10950 | 10950 | 10950 | 0 |
| 438 | 20241111 | 112500 | 2188078800 | 10950 | 10930 | 10950 | 10930 | 1350 |
| 439 | 20241111 | 112400 | 2173304840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 440 | 20241111 | 112300 | 2173304840 | 10930 | 10930 | 10930 | 10930 | 0 |
| 441 | 20241111 | 112200 | 2173304840 | 10930 | 10940 | 10940 | 10930 | 1470 |
| 442 | 20241111 | 112100 | 2157233040 | 10940 | 10940 | 10940 | 10940 | 1681 |
| 443 | 20241111 | 112000 | 2138842900 | 10930 | 10940 | 10940 | 10930 | 866 |
| 444 | 20241111 | 111900 | 2129370580 | 10940 | 10940 | 10940 | 10940 | 517 |
| 445 | 20241111 | 111800 | 2123714600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 446 | 20241111 | 111700 | 2123714600 | 10940 | 10940 | 10940 | 10940 | 0 |
| 447 | 20241111 | 111600 | 2123714600 | 10940 | 10950 | 10950 | 10940 | 119 |
| 448 | 20241111 | 111500 | 2122411740 | 10950 | 10960 | 10960 | 10950 | 176 |
| 449 | 20241111 | 111400 | 2120484040 | 10950 | 10950 | 10950 | 10950 | 0 |
| 450 | 20241111 | 111300 | 2120484040 | 10950 | 10950 | 10950 | 10950 | 586 |
| 451 | 20241111 | 111200 | 2114067340 | 10950 | 10950 | 10950 | 10950 | 57 |
| 452 | 20241111 | 111100 | 2113443190 | 10950 | 10950 | 10950 | 10950 | 0 |
| 453 | 20241111 | 111000 | 2113443190 | 10950 | 10960 | 10960 | 10950 | 2243 |
| 454 | 20241111 | 110900 | 2088872310 | 10970 | 10970 | 10970 | 10970 | 156 |
| 455 | 20241111 | 110800 | 2087160990 | 10980 | 10990 | 10990 | 10980 | 1560 |
| 456 | 20241111 | 110700 | 2070031790 | 10990 | 11000 | 11000 | 10990 | 842 |
| 457 | 20241111 | 110600 | 2060771910 | 11020 | 11020 | 11020 | 11020 | 2 |
| 458 | 20241111 | 110500 | 2060749870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 459 | 20241111 | 110400 | 2060749870 | 11020 | 11020 | 11020 | 11020 | 0 |
| 460 | 20241111 | 110300 | 2060749870 | 11020 | 11010 | 11020 | 11010 | 205 |
| 461 | 20241111 | 110200 | 2058492770 | 11030 | 11010 | 11030 | 11000 | 1490 |
| 462 | 20241111 | 110100 | 2042071850 | 11020 | 11010 | 11020 | 11010 | 744 |
| 463 | 20241111 | 110000 | 2033880400 | 11030 | 11030 | 11030 | 11030 | 1 |
| 464 | 20241111 | 105900 | 2033869370 | 11030 | 11010 | 11030 | 11010 | 650 |
| 465 | 20241111 | 105800 | 2026706980 | 11020 | 11020 | 11020 | 11020 | 0 |
| 466 | 20241111 | 105700 | 2026706980 | 11020 | 11020 | 11020 | 11020 | 859 |
| 467 | 20241111 | 105600 | 2017240800 | 11030 | 11040 | 11040 | 11030 | 253 |
| 468 | 20241111 | 105500 | 2014450200 | 11040 | 11020 | 11060 | 11020 | 4148 |
| 469 | 20241111 | 105400 | 1968667820 | 11040 | 11000 | 11040 | 11000 | 567 |
| 470 | 20241111 | 105300 | 1962417230 | 10990 | 10990 | 10990 | 10990 | 150 |
| 471 | 20241111 | 105200 | 1960768730 | 11000 | 11000 | 11000 | 11000 | 0 |
| 472 | 20241111 | 105100 | 1960768730 | 11000 | 11010 | 11010 | 11000 | 171 |
| 473 | 20241111 | 105000 | 1958887330 | 11020 | 11030 | 11030 | 11020 | 6 |
| 474 | 20241111 | 104900 | 1958821200 | 11020 | 11020 | 11020 | 11020 | 5 |
| 475 | 20241111 | 104800 | 1958766100 | 11020 | 11020 | 11020 | 11020 | 680 |
| 476 | 20241111 | 104700 | 1951272500 | 11020 | 11000 | 11020 | 10990 | 427 |
| 477 | 20241111 | 104600 | 1946567820 | 11000 | 10990 | 11000 | 10990 | 2780 |
| 478 | 20241111 | 104500 | 1915991450 | 10970 | 10980 | 10980 | 10970 | 1748 |
| 479 | 20241111 | 104400 | 1896802470 | 10980 | 10970 | 10980 | 10970 | 209 |
| 480 | 20241111 | 104300 | 1894507680 | 10970 | 10980 | 10980 | 10970 | 89 |
| 481 | 20241111 | 104200 | 1893531340 | 10970 | 10970 | 10970 | 10970 | 0 |
| 482 | 20241111 | 104100 | 1893531340 | 10970 | 10980 | 10980 | 10970 | 1031 |
| 483 | 20241111 | 104000 | 1882221160 | 10990 | 10990 | 10990 | 10990 | 1656 |
| 484 | 20241111 | 103900 | 1864021720 | 10990 | 11000 | 11000 | 10980 | 1119 |
| 485 | 20241111 | 103800 | 1851723820 | 11000 | 10990 | 11000 | 10980 | 2628 |
| 486 | 20241111 | 103700 | 1822848870 | 10990 | 10980 | 10990 | 10980 | 235 |
| 487 | 20241111 | 103600 | 1820268470 | 10980 | 10980 | 10980 | 10980 | 1175 |
| 488 | 20241111 | 103500 | 1807366970 | 10970 | 10970 | 10970 | 10970 | 190 |
| 489 | 20241111 | 103400 | 1805282670 | 10970 | 10950 | 10970 | 10940 | 768 |
| 490 | 20241111 | 103300 | 1796871620 | 10950 | 10950 | 10950 | 10950 | 3 |
| 491 | 20241111 | 103200 | 1796838770 | 10930 | 10960 | 10960 | 10930 | 1266 |
| 492 | 20241111 | 103100 | 1782973260 | 10970 | 10950 | 10970 | 10950 | 1445 |
| 493 | 20241111 | 103000 | 1767141560 | 10940 | 10930 | 10940 | 10930 | 222 |
| 494 | 20241111 | 102900 | 1764713860 | 10930 | 10910 | 10930 | 10910 | 83 |
| 495 | 20241111 | 102800 | 1763808020 | 10910 | 10920 | 10920 | 10900 | 711 |
| 496 | 20241111 | 102700 | 1756055110 | 10910 | 10910 | 10930 | 10910 | 1033 |
| 497 | 20241111 | 102600 | 1744785020 | 10910 | 10900 | 10910 | 10900 | 504 |
| 498 | 20241111 | 102500 | 1739288910 | 10900 | 10870 | 10900 | 10870 | 1440 |
| 499 | 20241111 | 102400 | 1723614400 | 10850 | 10800 | 10870 | 10800 | 2056 |
| 500 | 20241111 | 102300 | 1701341630 | 10820 | 10810 | 10820 | 10810 | 845 |
| 501 | 20241111 | 102200 | 1692204600 | 10790 | 10800 | 10800 | 10790 | 566 |
| 502 | 20241111 | 102100 | 1686094170 | 10810 | 10790 | 10810 | 10790 | 1045 |
| 503 | 20241111 | 102000 | 1674805660 | 10790 | 10790 | 10800 | 10790 | 860 |
| 504 | 20241111 | 101900 | 1665525390 | 10800 | 10810 | 10810 | 10790 | 1231 |
| 505 | 20241111 | 101800 | 1652230430 | 10820 | 10800 | 10820 | 10800 | 626 |
| 506 | 20241111 | 101700 | 1645457230 | 10800 | 10790 | 10810 | 10790 | 1750 |
| 507 | 20241111 | 101600 | 1626565480 | 10790 | 10780 | 10790 | 10780 | 507 |
| 508 | 20241111 | 101500 | 1621099870 | 10780 | 10790 | 10790 | 10780 | 211 |
| 509 | 20241111 | 101400 | 1618823780 | 10790 | 10810 | 10850 | 10790 | 1969 |
| 510 | 20241111 | 101300 | 1597514170 | 10810 | 10780 | 10810 | 10780 | 678 |
| 511 | 20241111 | 101200 | 1590195340 | 10780 | 10790 | 10790 | 10780 | 379 |
| 512 | 20241111 | 101100 | 1586109710 | 10780 | 10800 | 10800 | 10780 | 1020 |
| 513 | 20241111 | 101000 | 1575103710 | 10810 | 10770 | 10810 | 10760 | 653 |
| 514 | 20241111 | 100900 | 1568066310 | 10760 | 10770 | 10770 | 10760 | 661 |
| 515 | 20241111 | 100800 | 1560952680 | 10760 | 10760 | 10770 | 10760 | 949 |
| 516 | 20241111 | 100700 | 1550741270 | 10760 | 10770 | 10770 | 10760 | 204 |
| 517 | 20241111 | 100600 | 1548545720 | 10760 | 10770 | 10770 | 10760 | 1083 |
| 518 | 20241111 | 100500 | 1536889320 | 10770 | 10790 | 10790 | 10770 | 1798 |
| 519 | 20241111 | 100400 | 1517501960 | 10790 | 10790 | 10790 | 10790 | 716 |
| 520 | 20241111 | 100300 | 1509776320 | 10790 | 10780 | 10790 | 10780 | 612 |
| 521 | 20241111 | 100200 | 1503178880 | 10790 | 10790 | 10790 | 10780 | 619 |
| 522 | 20241111 | 100100 | 1496500200 | 10790 | 10800 | 10800 | 10790 | 338 |
| 523 | 20241111 | 100000 | 1492852890 | 10800 | 10800 | 10800 | 10800 | 716 |
| 524 | 20241111 | 095900 | 1485120090 | 10800 | 10800 | 10800 | 10790 | 920 |
| 525 | 20241111 | 095800 | 1475190690 | 10800 | 10800 | 10800 | 10790 | 2818 |
| 526 | 20241111 | 095700 | 1444765690 | 10790 | 10800 | 10800 | 10790 | 1593 |
| 527 | 20241111 | 095600 | 1427567420 | 10810 | 10810 | 10810 | 10800 | 207 |
| 528 | 20241111 | 095500 | 1425330870 | 10810 | 10810 | 10810 | 10800 | 654 |
| 529 | 20241111 | 095400 | 1418261460 | 10800 | 10810 | 10810 | 10800 | 949 |
| 530 | 20241111 | 095300 | 1408011140 | 10800 | 10820 | 10820 | 10800 | 420 |
| 531 | 20241111 | 095200 | 1403472430 | 10820 | 10800 | 10820 | 10800 | 1343 |
| 532 | 20241111 | 095100 | 1388964900 | 10790 | 10790 | 10850 | 10780 | 4861 |
| 533 | 20241111 | 095000 | 1336509320 | 10800 | 10830 | 10830 | 10790 | 6492 |
| 534 | 20241111 | 094900 | 1266350850 | 10850 | 10830 | 10850 | 10830 | 2185 |
| 535 | 20241111 | 094800 | 1242687270 | 10820 | 10820 | 10830 | 10810 | 1125 |
| 536 | 20241111 | 094700 | 1230515090 | 10810 | 10820 | 10820 | 10810 | 1552 |
| 537 | 20241111 | 094600 | 1213735970 | 10820 | 10820 | 10830 | 10820 | 587 |
| 538 | 20241111 | 094500 | 1207384620 | 10820 | 10830 | 10830 | 10820 | 2369 |
| 539 | 20241111 | 094400 | 1181738940 | 10830 | 10840 | 10840 | 10830 | 2300 |
| 540 | 20241111 | 094300 | 1156817990 | 10850 | 10860 | 10860 | 10850 | 704 |
| 541 | 20241111 | 094200 | 1149179070 | 10850 | 10840 | 10860 | 10840 | 1790 |
| 542 | 20241111 | 094100 | 1129769580 | 10840 | 10850 | 10870 | 10840 | 1110 |
| 543 | 20241111 | 094000 | 1117723240 | 10860 | 10850 | 10860 | 10840 | 7381 |
| 544 | 20241111 | 093900 | 1037651600 | 10840 | 10860 | 10860 | 10840 | 5451 |
| 545 | 20241111 | 093800 | 978510320 | 10850 | 10870 | 10870 | 10850 | 6390 |
| 546 | 20241111 | 093700 | 909095940 | 10870 | 10880 | 10880 | 10870 | 1650 |
| 547 | 20241111 | 093600 | 891160390 | 10880 | 10870 | 10880 | 10860 | 1196 |
| 548 | 20241111 | 093500 | 878163410 | 10860 | 10880 | 10880 | 10860 | 1682 |
| 549 | 20241111 | 093400 | 859884150 | 10880 | 10880 | 10890 | 10880 | 339 |
| 550 | 20241111 | 093300 | 856194980 | 10870 | 10870 | 10890 | 10870 | 898 |
| 551 | 20241111 | 093200 | 846424340 | 10870 | 10870 | 10880 | 10860 | 178 |
| 552 | 20241111 | 093100 | 844489800 | 10880 | 10870 | 10880 | 10860 | 3682 |
| 553 | 20241111 | 093000 | 804491230 | 10870 | 10880 | 10880 | 10860 | 2230 |
| 554 | 20241111 | 092900 | 780261820 | 10890 | 10890 | 10900 | 10880 | 2572 |
| 555 | 20241111 | 092800 | 752249590 | 10880 | 10910 | 10910 | 10880 | 3504 |
| 556 | 20241111 | 092700 | 714112340 | 10910 | 10940 | 10940 | 10910 | 2758 |
| 557 | 20241111 | 092600 | 683981150 | 10940 | 10970 | 10970 | 10940 | 1426 |
| 558 | 20241111 | 092500 | 668356560 | 10980 | 10970 | 10980 | 10970 | 1221 |
| 559 | 20241111 | 092400 | 654952190 | 10970 | 10990 | 11000 | 10970 | 671 |
| 560 | 20241111 | 092300 | 647581640 | 11000 | 11010 | 11010 | 11000 | 334 |
| 561 | 20241111 | 092200 | 643907310 | 11020 | 11040 | 11040 | 11000 | 1036 |
| 562 | 20241111 | 092100 | 632490260 | 11050 | 11040 | 11060 | 11040 | 163 |
| 563 | 20241111 | 092000 | 630689080 | 11040 | 11040 | 11050 | 11030 | 347 |
| 564 | 20241111 | 091900 | 626857450 | 11040 | 10910 | 11040 | 10910 | 4562 |
| 565 | 20241111 | 091800 | 576689910 | 10930 | 10950 | 10950 | 10900 | 3067 |
| 566 | 20241111 | 091700 | 543208440 | 10950 | 10850 | 10950 | 10850 | 3486 |
| 567 | 20241111 | 091600 | 505158710 | 10850 | 10920 | 10920 | 10850 | 3215 |
| 568 | 20241111 | 091500 | 470213540 | 10920 | 10950 | 10950 | 10870 | 9494 |
| 569 | 20241111 | 091400 | 366718990 | 10950 | 10950 | 10960 | 10950 | 859 |
| 570 | 20241111 | 091300 | 357312890 | 10950 | 10960 | 10960 | 10950 | 210 |
| 571 | 20241111 | 091200 | 355013190 | 10950 | 10960 | 10960 | 10950 | 1325 |
| 572 | 20241111 | 091100 | 340504420 | 10960 | 10960 | 10960 | 10940 | 2112 |
| 573 | 20241111 | 091000 | 317395430 | 10960 | 10990 | 11010 | 10960 | 778 |
| 574 | 20241111 | 090900 | 308855430 | 10990 | 10960 | 11000 | 10950 | 1508 |
| 575 | 20241111 | 090800 | 292322350 | 10960 | 11060 | 11090 | 10930 | 7233 |
| 576 | 20241111 | 090700 | 212743500 | 11070 | 11090 | 11090 | 11070 | 178 |
| 577 | 20241111 | 090600 | 210772980 | 11090 | 11030 | 11100 | 11030 | 1022 |
| 578 | 20241111 | 090500 | 199476600 | 11010 | 11070 | 11070 | 11000 | 7216 |
| 579 | 20241111 | 090400 | 120029960 | 11060 | 11070 | 11070 | 11060 | 834 |
| 580 | 20241111 | 090300 | 110805400 | 11070 | 11090 | 11090 | 11070 | 3167 |
| 581 | 20241111 | 090200 | 75719700 | 11090 | 11090 | 11090 | 11060 | 1245 |
| 582 | 20241111 | 090100 | 61940390 | 11090 | 11110 | 11110 | 11080 | 1413 |
| 583 | 20241111 | 090000 | 46261530 | 11110 | 11110 | 11130 | 11090 | 4080 |