31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 184100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 3 | 20240321 | 184000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240321 | 183900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240321 | 183800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240321 | 183700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240321 | 183600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240321 | 183500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240321 | 183400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240321 | 183300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240321 | 183200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240321 | 183100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240321 | 183000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240321 | 182900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240321 | 182800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240321 | 182700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240321 | 182600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240321 | 182500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240321 | 182400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240321 | 182300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240321 | 182200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240321 | 182100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240321 | 182000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240321 | 181900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240321 | 181800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240321 | 181700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240321 | 181600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240321 | 181500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240321 | 181400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240321 | 181300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240321 | 181200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240321 | 181100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 33 | 20240321 | 181000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240321 | 180900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240321 | 180800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240321 | 180700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240321 | 180600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240321 | 180500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240321 | 180400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240321 | 180300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240321 | 180200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240321 | 180100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240321 | 180000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240321 | 175900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240321 | 175800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240321 | 175700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240321 | 175600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240321 | 175500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240321 | 175400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240321 | 175300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240321 | 175200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240321 | 175100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240321 | 175000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240321 | 174900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240321 | 174800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240321 | 174700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240321 | 174600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240321 | 174500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240321 | 174400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240321 | 174300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240321 | 174200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240321 | 174100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 63 | 20240321 | 174000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240321 | 173900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240321 | 173800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240321 | 173700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240321 | 173600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240321 | 173500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240321 | 173400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240321 | 173300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240321 | 173200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240321 | 173100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240321 | 173000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240321 | 172900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240321 | 172800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240321 | 172700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240321 | 172600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240321 | 172500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240321 | 172400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240321 | 172300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240321 | 172200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240321 | 172100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240321 | 172000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240321 | 171900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240321 | 171800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240321 | 171700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240321 | 171600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240321 | 171500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240321 | 171400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240321 | 171300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240321 | 171200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240321 | 171100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 93 | 20240321 | 171000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240321 | 170900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240321 | 170800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240321 | 170700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240321 | 170600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240321 | 170500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240321 | 170400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240321 | 170300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240321 | 170200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240321 | 170100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240321 | 170000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240321 | 165900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240321 | 165800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240321 | 165700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240321 | 165600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240321 | 165500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240321 | 165400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240321 | 165300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240321 | 165200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240321 | 165100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240321 | 165000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240321 | 164900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240321 | 164800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240321 | 164700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240321 | 164600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240321 | 164500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240321 | 164400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240321 | 164300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240321 | 164200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240321 | 164100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 123 | 20240321 | 164000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240321 | 163900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240321 | 163800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240321 | 163700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240321 | 163600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240321 | 163500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240321 | 163400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240321 | 163300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240321 | 163200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240321 | 163100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240321 | 163000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240321 | 162900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240321 | 162800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240321 | 162700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240321 | 162600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240321 | 162500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240321 | 162400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240321 | 162300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240321 | 162200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240321 | 162100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240321 | 162000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240321 | 161900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240321 | 161800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240321 | 161700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240321 | 161600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240321 | 161500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240321 | 161400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240321 | 161300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240321 | 161200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240321 | 161100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 153 | 20240321 | 161000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240321 | 160900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240321 | 160800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240321 | 160700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240321 | 160600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240321 | 160500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240321 | 160400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240321 | 160300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240321 | 160200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240321 | 160100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240321 | 160000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240321 | 155900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240321 | 155800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240321 | 155700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240321 | 155600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240321 | 155500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240321 | 155400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240321 | 155300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240321 | 155200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240321 | 155100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240321 | 155000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240321 | 154900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240321 | 154800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240321 | 154700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240321 | 154600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240321 | 154500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240321 | 154400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240321 | 154300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240321 | 154200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240321 | 154100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 183 | 20240321 | 154000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240321 | 153900 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240321 | 153800 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240321 | 153700 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240321 | 153600 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240321 | 153500 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240321 | 153400 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240321 | 153300 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240321 | 153200 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240321 | 153100 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240321 | 153000 | 15003855650 | 33050 | 33050 | 33050 | 33050 | 31429 |
| 194 | 20240321 | 152900 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240321 | 152800 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240321 | 152700 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240321 | 152600 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240321 | 152500 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240321 | 152400 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240321 | 152300 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240321 | 152200 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240321 | 152100 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240321 | 152000 | 13965127200 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240321 | 151900 | 13965127200 | 33050 | 33100 | 33100 | 33000 | 1724 |
| 205 | 20240321 | 151800 | 13908167900 | 33000 | 33050 | 33100 | 33000 | 1731 |
| 206 | 20240321 | 151700 | 13850917000 | 33050 | 33050 | 33050 | 33000 | 2153 |
| 207 | 20240321 | 151600 | 13779793150 | 33000 | 33050 | 33100 | 33000 | 3907 |
| 208 | 20240321 | 151500 | 13650580650 | 33100 | 33050 | 33100 | 33050 | 4046 |
| 209 | 20240321 | 151400 | 13516684700 | 33050 | 33050 | 33100 | 33050 | 2023 |
| 210 | 20240321 | 151300 | 13449747350 | 33050 | 33000 | 33100 | 33000 | 2390 |
| 211 | 20240321 | 151200 | 13370723550 | 32950 | 33000 | 33000 | 32950 | 1854 |
| 212 | 20240321 | 151100 | 13309566750 | 32950 | 33050 | 33100 | 32950 | 1901 |
| 213 | 20240321 | 151000 | 13246827700 | 33050 | 33000 | 33100 | 33000 | 2591 |
| 214 | 20240321 | 150900 | 13161214250 | 33000 | 33050 | 33050 | 33000 | 2061 |
| 215 | 20240321 | 150800 | 13093166300 | 33000 | 33000 | 33050 | 33000 | 2498 |
| 216 | 20240321 | 150700 | 13010653150 | 32950 | 32950 | 33000 | 32950 | 1832 |
| 217 | 20240321 | 150600 | 12950212500 | 32950 | 32950 | 33000 | 32950 | 1838 |
| 218 | 20240321 | 150500 | 12889581800 | 33000 | 32950 | 33000 | 32900 | 3431 |
| 219 | 20240321 | 150400 | 12776502450 | 32900 | 32900 | 32950 | 32900 | 1506 |
| 220 | 20240321 | 150300 | 12726916400 | 32900 | 32950 | 32950 | 32900 | 354 |
| 221 | 20240321 | 150200 | 12715266850 | 32900 | 32850 | 32950 | 32850 | 2725 |
| 222 | 20240321 | 150100 | 12625654500 | 32850 | 32900 | 32900 | 32850 | 1146 |
| 223 | 20240321 | 150000 | 12587999600 | 32900 | 32850 | 32900 | 32850 | 1024 |
| 224 | 20240321 | 145900 | 12554349650 | 32850 | 32900 | 32900 | 32850 | 1773 |
| 225 | 20240321 | 145800 | 12496048600 | 32900 | 32900 | 32950 | 32900 | 925 |
| 226 | 20240321 | 145700 | 12465614650 | 32950 | 32850 | 32950 | 32850 | 958 |
| 227 | 20240321 | 145600 | 12434112150 | 32850 | 32900 | 32950 | 32850 | 1000 |
| 228 | 20240321 | 145500 | 12401210250 | 32950 | 32950 | 33000 | 32900 | 1608 |
| 229 | 20240321 | 145400 | 12348246700 | 32950 | 32850 | 33000 | 32850 | 3019 |
| 230 | 20240321 | 145300 | 12248874100 | 32850 | 32900 | 32950 | 32850 | 1020 |
| 231 | 20240321 | 145200 | 12215350500 | 32900 | 32900 | 32950 | 32900 | 1162 |
| 232 | 20240321 | 145100 | 12177117850 | 32900 | 32900 | 32950 | 32850 | 1557 |
| 233 | 20240321 | 145000 | 12125922050 | 32900 | 32850 | 32900 | 32800 | 1293 |
| 234 | 20240321 | 144900 | 12083447350 | 32900 | 32850 | 32900 | 32850 | 772 |
| 235 | 20240321 | 144800 | 12058083550 | 32850 | 32950 | 33000 | 32800 | 1297 |
| 236 | 20240321 | 144700 | 12015456000 | 32900 | 32850 | 33000 | 32800 | 3392 |
| 237 | 20240321 | 144600 | 11903859950 | 32800 | 32800 | 32850 | 32800 | 669 |
| 238 | 20240321 | 144500 | 11881913600 | 32850 | 32850 | 32900 | 32800 | 555 |
| 239 | 20240321 | 144400 | 11863695700 | 32900 | 32900 | 32900 | 32800 | 1788 |
| 240 | 20240321 | 144300 | 11804969050 | 32850 | 32900 | 33000 | 32850 | 1751 |
| 241 | 20240321 | 144200 | 11747381450 | 32850 | 32900 | 33000 | 32850 | 2016 |
| 242 | 20240321 | 144100 | 11681048800 | 32900 | 32800 | 32950 | 32800 | 2439 |
| 243 | 20240321 | 144000 | 11600915600 | 32800 | 32800 | 32850 | 32800 | 1738 |
| 244 | 20240321 | 143900 | 11543890100 | 32800 | 32850 | 32850 | 32800 | 834 |
| 245 | 20240321 | 143800 | 11516533050 | 32800 | 32800 | 32850 | 32800 | 1254 |
| 246 | 20240321 | 143700 | 11475397500 | 32800 | 32800 | 32850 | 32750 | 910 |
| 247 | 20240321 | 143600 | 11445544600 | 32800 | 32850 | 32850 | 32800 | 1274 |
| 248 | 20240321 | 143500 | 11403753750 | 32800 | 32850 | 32850 | 32800 | 866 |
| 249 | 20240321 | 143400 | 11375346050 | 32800 | 32850 | 32850 | 32800 | 903 |
| 250 | 20240321 | 143300 | 11345719600 | 32850 | 32800 | 32850 | 32800 | 1364 |
| 251 | 20240321 | 143200 | 11300976300 | 32800 | 32850 | 32850 | 32800 | 1617 |
| 252 | 20240321 | 143100 | 11247902700 | 32800 | 32800 | 32850 | 32750 | 1441 |
| 253 | 20240321 | 143000 | 11200652400 | 32750 | 32800 | 32850 | 32750 | 8103 |
| 254 | 20240321 | 142900 | 10935001350 | 32850 | 32800 | 32850 | 32800 | 1119 |
| 255 | 20240321 | 142800 | 10898285700 | 32850 | 32800 | 32850 | 32800 | 1048 |
| 256 | 20240321 | 142700 | 10863900850 | 32800 | 32850 | 32900 | 32800 | 4321 |
| 257 | 20240321 | 142600 | 10722010300 | 32800 | 32850 | 32850 | 32800 | 1237 |
| 258 | 20240321 | 142500 | 10681419500 | 32800 | 32850 | 32900 | 32800 | 2908 |
| 259 | 20240321 | 142400 | 10585896600 | 32900 | 32900 | 32900 | 32850 | 867 |
| 260 | 20240321 | 142300 | 10557401950 | 32900 | 32850 | 32900 | 32850 | 1600 |
| 261 | 20240321 | 142200 | 10504838850 | 32850 | 32850 | 32900 | 32850 | 851 |
| 262 | 20240321 | 142100 | 10476879300 | 32900 | 32900 | 32950 | 32900 | 5926 |
| 263 | 20240321 | 142000 | 10281911400 | 32950 | 32950 | 33000 | 32900 | 4169 |
| 264 | 20240321 | 141900 | 10144571100 | 32950 | 33000 | 33000 | 32950 | 1073 |
| 265 | 20240321 | 141800 | 10109212950 | 32950 | 33000 | 33050 | 32950 | 4783 |
| 266 | 20240321 | 141700 | 9951395450 | 33000 | 33050 | 33050 | 33000 | 1063 |
| 267 | 20240321 | 141600 | 9916311350 | 33000 | 33000 | 33050 | 33000 | 1203 |
| 268 | 20240321 | 141500 | 9876596450 | 33050 | 33050 | 33100 | 33000 | 1117 |
| 269 | 20240321 | 141400 | 9839689850 | 33050 | 33050 | 33100 | 33050 | 1391 |
| 270 | 20240321 | 141300 | 9793710600 | 33050 | 33050 | 33100 | 33050 | 637 |
| 271 | 20240321 | 141200 | 9772646100 | 33050 | 33050 | 33100 | 33000 | 2788 |
| 272 | 20240321 | 141100 | 9680503850 | 33050 | 33000 | 33050 | 33000 | 343 |
| 273 | 20240321 | 141000 | 9669173100 | 33000 | 33050 | 33050 | 33000 | 552 |
| 274 | 20240321 | 140900 | 9650943050 | 33000 | 33000 | 33050 | 33000 | 618 |
| 275 | 20240321 | 140800 | 9630529850 | 33000 | 33100 | 33100 | 33000 | 3680 |
| 276 | 20240321 | 140700 | 9508969100 | 33050 | 33050 | 33100 | 33050 | 1587 |
| 277 | 20240321 | 140600 | 9456517750 | 33050 | 33050 | 33100 | 33050 | 281 |
| 278 | 20240321 | 140500 | 9447229600 | 33100 | 33100 | 33100 | 33050 | 495 |
| 279 | 20240321 | 140400 | 9430868150 | 33050 | 33050 | 33100 | 33050 | 217 |
| 280 | 20240321 | 140300 | 9423695450 | 33050 | 33050 | 33100 | 33050 | 412 |
| 281 | 20240321 | 140200 | 9410071250 | 33050 | 33050 | 33100 | 33050 | 683 |
| 282 | 20240321 | 140100 | 9387485750 | 33050 | 33000 | 33100 | 33000 | 1245 |
| 283 | 20240321 | 140000 | 9346337450 | 33050 | 33000 | 33050 | 33000 | 3733 |
| 284 | 20240321 | 135900 | 9222982650 | 33000 | 33050 | 33050 | 33000 | 1329 |
| 285 | 20240321 | 135800 | 9179107200 | 33050 | 33100 | 33100 | 33000 | 3387 |
| 286 | 20240321 | 135700 | 9067181100 | 33050 | 33050 | 33100 | 33050 | 550 |
| 287 | 20240321 | 135600 | 9048987700 | 33050 | 33050 | 33100 | 33050 | 346 |
| 288 | 20240321 | 135500 | 9037551700 | 33050 | 33100 | 33100 | 33050 | 1077 |
| 289 | 20240321 | 135400 | 9001947450 | 33050 | 33050 | 33100 | 33050 | 353 |
| 290 | 20240321 | 135300 | 8990279800 | 33050 | 33050 | 33100 | 33050 | 673 |
| 291 | 20240321 | 135200 | 8968036800 | 33050 | 33050 | 33100 | 33000 | 2932 |
| 292 | 20240321 | 135100 | 8871139000 | 33000 | 33000 | 33050 | 33000 | 163 |
| 293 | 20240321 | 135000 | 8865759300 | 33050 | 33000 | 33050 | 33000 | 636 |
| 294 | 20240321 | 134900 | 8844769450 | 33000 | 33000 | 33050 | 33000 | 2472 |
| 295 | 20240321 | 134800 | 8763087350 | 33000 | 33050 | 33100 | 33000 | 4911 |
| 296 | 20240321 | 134700 | 8600820450 | 33050 | 33100 | 33100 | 33050 | 632 |
| 297 | 20240321 | 134600 | 8579931000 | 33050 | 33100 | 33100 | 33050 | 675 |
| 298 | 20240321 | 134500 | 8557606450 | 33050 | 33100 | 33100 | 33050 | 791 |
| 299 | 20240321 | 134400 | 8531461500 | 33050 | 33050 | 33100 | 33050 | 281 |
| 300 | 20240321 | 134300 | 8522165200 | 33050 | 33050 | 33100 | 33050 | 612 |
| 301 | 20240321 | 134200 | 8501928750 | 33100 | 33150 | 33150 | 33050 | 806 |
| 302 | 20240321 | 134100 | 8475262950 | 33100 | 33050 | 33150 | 33050 | 1654 |
| 303 | 20240321 | 134000 | 8420521800 | 33100 | 33050 | 33100 | 33050 | 668 |
| 304 | 20240321 | 133900 | 8398421850 | 33050 | 33050 | 33100 | 33050 | 690 |
| 305 | 20240321 | 133800 | 8375594950 | 33050 | 33050 | 33100 | 33050 | 335 |
| 306 | 20240321 | 133700 | 8364521000 | 33050 | 33100 | 33100 | 33050 | 678 |
| 307 | 20240321 | 133600 | 8342105800 | 33050 | 33100 | 33150 | 33050 | 1518 |
| 308 | 20240321 | 133500 | 8291868800 | 33100 | 33100 | 33150 | 33050 | 2199 |
| 309 | 20240321 | 133400 | 8219074450 | 33050 | 33100 | 33100 | 33050 | 428 |
| 310 | 20240321 | 133300 | 8204920900 | 33050 | 33050 | 33100 | 33050 | 427 |
| 311 | 20240321 | 133200 | 8190804250 | 33050 | 33050 | 33100 | 33000 | 3534 |
| 312 | 20240321 | 133100 | 8073981950 | 33000 | 33000 | 33050 | 33000 | 291 |
| 313 | 20240321 | 133000 | 8064377250 | 33000 | 33050 | 33050 | 33000 | 1227 |
| 314 | 20240321 | 132900 | 8023837050 | 33050 | 33050 | 33100 | 33050 | 331 |
| 315 | 20240321 | 132800 | 8012892000 | 33050 | 33100 | 33100 | 33050 | 2655 |
| 316 | 20240321 | 132700 | 7925134650 | 33050 | 33050 | 33100 | 33050 | 576 |
| 317 | 20240321 | 132600 | 7906090800 | 33050 | 33050 | 33100 | 33050 | 1176 |
| 318 | 20240321 | 132500 | 7867218400 | 33100 | 33100 | 33100 | 33050 | 952 |
| 319 | 20240321 | 132400 | 7835748950 | 33050 | 33050 | 33100 | 33000 | 1912 |
| 320 | 20240321 | 132300 | 7772537450 | 33000 | 33000 | 33100 | 33000 | 5978 |
| 321 | 20240321 | 132200 | 7574978450 | 33050 | 33000 | 33050 | 33000 | 218 |
| 322 | 20240321 | 132100 | 7567777650 | 33000 | 33050 | 33050 | 33000 | 784 |
| 323 | 20240321 | 132000 | 7541877000 | 33050 | 33000 | 33050 | 33000 | 241 |
| 324 | 20240321 | 131900 | 7533921350 | 33050 | 33000 | 33050 | 33000 | 565 |
| 325 | 20240321 | 131800 | 7515250400 | 33000 | 33050 | 33050 | 33000 | 338 |
| 326 | 20240321 | 131700 | 7504092150 | 33050 | 33000 | 33050 | 33000 | 224 |
| 327 | 20240321 | 131600 | 7496696050 | 33050 | 33000 | 33050 | 33000 | 220 |
| 328 | 20240321 | 131500 | 7489432100 | 33000 | 33000 | 33050 | 33000 | 176 |
| 329 | 20240321 | 131400 | 7483621900 | 33000 | 33050 | 33050 | 33000 | 185 |
| 330 | 20240321 | 131300 | 7477512950 | 33000 | 33000 | 33050 | 33000 | 404 |
| 331 | 20240321 | 131200 | 7464179250 | 33000 | 33050 | 33050 | 33000 | 189 |
| 332 | 20240321 | 131100 | 7457942000 | 33000 | 33000 | 33050 | 33000 | 500 |
| 333 | 20240321 | 131000 | 7441429900 | 33000 | 33000 | 33050 | 33000 | 227 |
| 334 | 20240321 | 130900 | 7433937450 | 33000 | 33050 | 33050 | 33000 | 871 |
| 335 | 20240321 | 130800 | 7405193200 | 33050 | 33000 | 33050 | 33000 | 1459 |
| 336 | 20240321 | 130700 | 7357025450 | 32950 | 32950 | 33000 | 32950 | 348 |
| 337 | 20240321 | 130600 | 7345543750 | 33000 | 33000 | 33000 | 32950 | 399 |
| 338 | 20240321 | 130500 | 7332388350 | 32950 | 33000 | 33000 | 32950 | 959 |
| 339 | 20240321 | 130400 | 7300747700 | 33000 | 32950 | 33000 | 32950 | 142 |
| 340 | 20240321 | 130300 | 7296067150 | 32950 | 33000 | 33000 | 32950 | 331 |
| 341 | 20240321 | 130200 | 7285149000 | 32950 | 33000 | 33000 | 32950 | 72 |
| 342 | 20240321 | 130100 | 7282773350 | 33000 | 32950 | 33050 | 32950 | 1989 |
| 343 | 20240321 | 130000 | 7217136450 | 33000 | 32950 | 33000 | 32950 | 1110 |
| 344 | 20240321 | 125900 | 7180507100 | 32950 | 32950 | 33000 | 32950 | 224 |
| 345 | 20240321 | 125800 | 7173126100 | 32950 | 33000 | 33000 | 32950 | 131 |
| 346 | 20240321 | 125700 | 7168807300 | 32950 | 32950 | 33000 | 32950 | 456 |
| 347 | 20240321 | 125600 | 7153771650 | 32900 | 33050 | 33050 | 32900 | 2172 |
| 348 | 20240321 | 125500 | 7082203800 | 32950 | 32950 | 33000 | 32900 | 1220 |
| 349 | 20240321 | 125400 | 7041954350 | 33000 | 32950 | 33000 | 32900 | 786 |
| 350 | 20240321 | 125300 | 7016061950 | 32950 | 32950 | 32950 | 32900 | 2048 |
| 351 | 20240321 | 125200 | 6948594400 | 33000 | 33000 | 33000 | 32950 | 319 |
| 352 | 20240321 | 125100 | 6938072100 | 32950 | 33000 | 33050 | 32950 | 3141 |
| 353 | 20240321 | 125000 | 6834439900 | 33050 | 33050 | 33050 | 33000 | 753 |
| 354 | 20240321 | 124900 | 6809563750 | 33050 | 33000 | 33050 | 33000 | 243 |
| 355 | 20240321 | 124800 | 6801541300 | 33050 | 33000 | 33050 | 33000 | 447 |
| 356 | 20240321 | 124700 | 6786777100 | 33000 | 33050 | 33050 | 33000 | 448 |
| 357 | 20240321 | 124600 | 6771986850 | 33000 | 33050 | 33050 | 33000 | 187 |
| 358 | 20240321 | 124500 | 6765813800 | 33000 | 33000 | 33050 | 33000 | 605 |
| 359 | 20240321 | 124400 | 6745841000 | 33050 | 33150 | 33150 | 33000 | 8820 |
| 360 | 20240321 | 124300 | 6454066100 | 33150 | 33150 | 33150 | 33100 | 1110 |
| 361 | 20240321 | 124200 | 6417298050 | 33100 | 33100 | 33150 | 33100 | 354 |
| 362 | 20240321 | 124100 | 6405568500 | 33100 | 33100 | 33150 | 33100 | 1076 |
| 363 | 20240321 | 124000 | 6369915550 | 33150 | 33100 | 33150 | 33100 | 109 |
| 364 | 20240321 | 123900 | 6366302950 | 33100 | 33150 | 33150 | 33100 | 339 |
| 365 | 20240321 | 123800 | 6355077600 | 33100 | 33100 | 33150 | 33100 | 331 |
| 366 | 20240321 | 123700 | 6344108350 | 33100 | 33100 | 33150 | 33100 | 149 |
| 367 | 20240321 | 123600 | 6339174400 | 33100 | 33100 | 33150 | 33100 | 3513 |
| 368 | 20240321 | 123500 | 6222877150 | 33050 | 33050 | 33100 | 33050 | 1395 |
| 369 | 20240321 | 123400 | 6176711800 | 33100 | 33100 | 33100 | 33050 | 508 |
| 370 | 20240321 | 123300 | 6159913450 | 33050 | 33100 | 33100 | 33050 | 401 |
| 371 | 20240321 | 123200 | 6146647000 | 33050 | 33100 | 33100 | 33050 | 273 |
| 372 | 20240321 | 123100 | 6137617650 | 33050 | 33050 | 33100 | 33050 | 240 |
| 373 | 20240321 | 123000 | 6129678400 | 33050 | 33100 | 33100 | 33050 | 656 |
| 374 | 20240321 | 122900 | 6107976300 | 33100 | 33100 | 33100 | 33050 | 221 |
| 375 | 20240321 | 122800 | 6100668950 | 33050 | 33050 | 33100 | 33050 | 474 |
| 376 | 20240321 | 122700 | 6084996300 | 33050 | 33050 | 33100 | 33050 | 436 |
| 377 | 20240321 | 122600 | 6070576250 | 33050 | 33100 | 33100 | 33050 | 655 |
| 378 | 20240321 | 122500 | 6048902000 | 33050 | 33050 | 33100 | 33050 | 735 |
| 379 | 20240321 | 122400 | 6024578950 | 33100 | 33100 | 33100 | 33050 | 1055 |
| 380 | 20240321 | 122300 | 5989665600 | 33050 | 33100 | 33100 | 33050 | 125 |
| 381 | 20240321 | 122200 | 5985531150 | 33050 | 33100 | 33100 | 33050 | 694 |
| 382 | 20240321 | 122100 | 5962576400 | 33050 | 33050 | 33100 | 33050 | 110 |
| 383 | 20240321 | 122000 | 5958936900 | 33050 | 33050 | 33100 | 33050 | 147 |
| 384 | 20240321 | 121900 | 5954074300 | 33050 | 33100 | 33100 | 33050 | 516 |
| 385 | 20240321 | 121800 | 5937008050 | 33050 | 33100 | 33100 | 33050 | 71 |
| 386 | 20240321 | 121700 | 5934659400 | 33050 | 33050 | 33100 | 33050 | 230 |
| 387 | 20240321 | 121600 | 5927055600 | 33050 | 33050 | 33100 | 33050 | 304 |
| 388 | 20240321 | 121500 | 5917004700 | 33050 | 33100 | 33100 | 33050 | 130 |
| 389 | 20240321 | 121400 | 5912705450 | 33100 | 33100 | 33150 | 33050 | 1117 |
| 390 | 20240321 | 121300 | 5875735250 | 33100 | 33050 | 33100 | 33050 | 1231 |
| 391 | 20240321 | 121200 | 5834992450 | 33100 | 33100 | 33100 | 33050 | 176 |
| 392 | 20240321 | 121100 | 5829173100 | 33050 | 33050 | 33100 | 33050 | 611 |
| 393 | 20240321 | 121000 | 5808954700 | 33050 | 33050 | 33100 | 33050 | 155 |
| 394 | 20240321 | 120900 | 5803830900 | 33050 | 33050 | 33100 | 33050 | 1149 |
| 395 | 20240321 | 120800 | 5765806450 | 33050 | 33100 | 33100 | 33050 | 445 |
| 396 | 20240321 | 120700 | 5751083250 | 33050 | 33050 | 33100 | 33050 | 255 |
| 397 | 20240321 | 120600 | 5742651600 | 33050 | 33050 | 33100 | 33050 | 110 |
| 398 | 20240321 | 120500 | 5739013750 | 33100 | 33050 | 33100 | 33050 | 310 |
| 399 | 20240321 | 120400 | 5728763250 | 33050 | 33050 | 33100 | 33050 | 80 |
| 400 | 20240321 | 120300 | 5726118350 | 33050 | 33050 | 33100 | 33050 | 436 |
| 401 | 20240321 | 120200 | 5711696900 | 33050 | 33050 | 33100 | 33050 | 147 |
| 402 | 20240321 | 120100 | 5706837800 | 33050 | 33100 | 33100 | 33050 | 164 |
| 403 | 20240321 | 120000 | 5701413450 | 33050 | 33100 | 33100 | 33050 | 757 |
| 404 | 20240321 | 115900 | 5676375900 | 33050 | 33050 | 33100 | 33050 | 259 |
| 405 | 20240321 | 115800 | 5667815250 | 33050 | 33100 | 33100 | 33000 | 1112 |
| 406 | 20240321 | 115700 | 5631062450 | 33050 | 33100 | 33150 | 33050 | 1247 |
| 407 | 20240321 | 115600 | 5589831850 | 33050 | 33100 | 33150 | 33050 | 4931 |
| 408 | 20240321 | 115500 | 5426656800 | 33100 | 33100 | 33150 | 33100 | 1024 |
| 409 | 20240321 | 115400 | 5392728700 | 33100 | 33150 | 33150 | 33100 | 313 |
| 410 | 20240321 | 115300 | 5382362300 | 33150 | 33100 | 33150 | 33100 | 1468 |
| 411 | 20240321 | 115200 | 5333717100 | 33100 | 33150 | 33150 | 33100 | 415 |
| 412 | 20240321 | 115100 | 5319970150 | 33100 | 33100 | 33150 | 33100 | 11363 |
| 413 | 20240321 | 115000 | 4943843300 | 33050 | 33050 | 33100 | 33050 | 460 |
| 414 | 20240321 | 114900 | 4928630200 | 33050 | 33050 | 33100 | 33050 | 691 |
| 415 | 20240321 | 114800 | 4905776400 | 33100 | 33050 | 33100 | 33050 | 707 |
| 416 | 20240321 | 114700 | 4882404700 | 33100 | 33050 | 33100 | 33050 | 452 |
| 417 | 20240321 | 114600 | 4867456300 | 33100 | 33050 | 33100 | 33050 | 500 |
| 418 | 20240321 | 114500 | 4850916450 | 33050 | 33100 | 33100 | 33050 | 450 |
| 419 | 20240321 | 114400 | 4836034200 | 33100 | 33050 | 33100 | 33050 | 495 |
| 420 | 20240321 | 114300 | 4819662500 | 33100 | 33050 | 33100 | 33050 | 869 |
| 421 | 20240321 | 114200 | 4790939950 | 33050 | 33050 | 33100 | 33000 | 844 |
| 422 | 20240321 | 114100 | 4763046500 | 33050 | 33000 | 33050 | 33000 | 2346 |
| 423 | 20240321 | 114000 | 4685515050 | 33050 | 33050 | 33050 | 33000 | 427 |
| 424 | 20240321 | 113900 | 4671413400 | 33000 | 33000 | 33050 | 33000 | 272 |
| 425 | 20240321 | 113800 | 4662432450 | 33000 | 33050 | 33050 | 33000 | 1146 |
| 426 | 20240321 | 113700 | 4624579750 | 33000 | 33050 | 33050 | 33000 | 3415 |
| 427 | 20240321 | 113600 | 4511728100 | 33000 | 33000 | 33050 | 33000 | 1231 |
| 428 | 20240321 | 113500 | 4471073000 | 33000 | 33000 | 33050 | 33000 | 270 |
| 429 | 20240321 | 113400 | 4462160200 | 33000 | 33050 | 33050 | 33000 | 263 |
| 430 | 20240321 | 113300 | 4453478450 | 33000 | 33000 | 33050 | 32950 | 1560 |
| 431 | 20240321 | 113200 | 4401987500 | 33000 | 32950 | 33000 | 32900 | 6876 |
| 432 | 20240321 | 113100 | 4175205300 | 32950 | 32950 | 32950 | 32900 | 1987 |
| 433 | 20240321 | 113000 | 4109738700 | 32900 | 32950 | 32950 | 32900 | 405 |
| 434 | 20240321 | 112900 | 4096411350 | 32900 | 32900 | 32950 | 32900 | 232 |
| 435 | 20240321 | 112800 | 4088774250 | 32900 | 32900 | 32950 | 32900 | 323 |
| 436 | 20240321 | 112700 | 4078141850 | 32900 | 32900 | 32950 | 32900 | 190 |
| 437 | 20240321 | 112600 | 4071887800 | 32900 | 32900 | 32950 | 32900 | 342 |
| 438 | 20240321 | 112500 | 4060634200 | 32900 | 32950 | 32950 | 32900 | 291 |
| 439 | 20240321 | 112400 | 4051056300 | 32900 | 32900 | 32950 | 32900 | 218 |
| 440 | 20240321 | 112300 | 4043882500 | 32900 | 32950 | 32950 | 32900 | 427 |
| 441 | 20240321 | 112200 | 4029831300 | 32900 | 32900 | 32950 | 32900 | 384 |
| 442 | 20240321 | 112100 | 4017183100 | 32900 | 32900 | 32950 | 32900 | 193 |
| 443 | 20240321 | 112000 | 4010832100 | 32900 | 32950 | 32950 | 32900 | 193 |
| 444 | 20240321 | 111900 | 4004479750 | 32900 | 32900 | 32950 | 32900 | 132 |
| 445 | 20240321 | 111800 | 4000134900 | 32950 | 32950 | 32950 | 32900 | 546 |
| 446 | 20240321 | 111700 | 3982168800 | 32950 | 32900 | 32950 | 32850 | 3038 |
| 447 | 20240321 | 111600 | 3882199350 | 32900 | 32850 | 32900 | 32850 | 136 |
| 448 | 20240321 | 111500 | 3877730450 | 32850 | 32850 | 32950 | 32850 | 2917 |
| 449 | 20240321 | 111400 | 3781759800 | 32850 | 32850 | 32900 | 32850 | 403 |
| 450 | 20240321 | 111300 | 3768509800 | 32850 | 32850 | 32900 | 32850 | 955 |
| 451 | 20240321 | 111200 | 3737130800 | 32900 | 32850 | 32900 | 32850 | 359 |
| 452 | 20240321 | 111100 | 3725336950 | 32900 | 32900 | 32900 | 32800 | 717 |
| 453 | 20240321 | 111000 | 3701771050 | 32850 | 32900 | 32900 | 32850 | 1328 |
| 454 | 20240321 | 110900 | 3658145200 | 32900 | 32850 | 32950 | 32850 | 317 |
| 455 | 20240321 | 110800 | 3647710600 | 32850 | 32900 | 32950 | 32850 | 2030 |
| 456 | 20240321 | 110700 | 3580944500 | 32950 | 32950 | 32950 | 32900 | 167 |
| 457 | 20240321 | 110600 | 3575446750 | 32900 | 32950 | 32950 | 32900 | 502 |
| 458 | 20240321 | 110500 | 3558907500 | 32900 | 32900 | 32950 | 32900 | 223 |
| 459 | 20240321 | 110400 | 3551562350 | 32900 | 32900 | 32950 | 32900 | 437 |
| 460 | 20240321 | 110300 | 3537178850 | 32900 | 32950 | 32950 | 32900 | 761 |
| 461 | 20240321 | 110200 | 3512124200 | 32950 | 32950 | 32950 | 32900 | 586 |
| 462 | 20240321 | 110100 | 3492821200 | 32900 | 32950 | 32950 | 32900 | 1468 |
| 463 | 20240321 | 110000 | 3444457050 | 32950 | 32950 | 32950 | 32900 | 126 |
| 464 | 20240321 | 105900 | 3440306350 | 32900 | 32950 | 32950 | 32900 | 162 |
| 465 | 20240321 | 105800 | 3434972300 | 32950 | 32950 | 32950 | 32900 | 521 |
| 466 | 20240321 | 105700 | 3417811850 | 32900 | 32950 | 32950 | 32900 | 153 |
| 467 | 20240321 | 105600 | 3412773300 | 32900 | 32850 | 32950 | 32850 | 427 |
| 468 | 20240321 | 105500 | 3398723900 | 32850 | 32900 | 32950 | 32850 | 609 |
| 469 | 20240321 | 105400 | 3378688100 | 32850 | 32900 | 32950 | 32850 | 1092 |
| 470 | 20240321 | 105300 | 3342760700 | 32850 | 32850 | 32900 | 32850 | 239 |
| 471 | 20240321 | 105200 | 3334905150 | 32850 | 32900 | 32900 | 32850 | 220 |
| 472 | 20240321 | 105100 | 3327669850 | 32850 | 32850 | 32900 | 32850 | 36 |
| 473 | 20240321 | 105000 | 3326486950 | 32850 | 32900 | 32900 | 32850 | 218 |
| 474 | 20240321 | 104900 | 3319321000 | 32850 | 32850 | 32900 | 32800 | 408 |
| 475 | 20240321 | 104800 | 3305917150 | 32850 | 32850 | 32850 | 32800 | 1649 |
| 476 | 20240321 | 104700 | 3251821700 | 32800 | 32850 | 32900 | 32800 | 445 |
| 477 | 20240321 | 104600 | 3237207600 | 32800 | 32850 | 32850 | 32800 | 140 |
| 478 | 20240321 | 104500 | 3232610900 | 32850 | 32800 | 32850 | 32800 | 784 |
| 479 | 20240321 | 104400 | 3206866200 | 32800 | 32850 | 32850 | 32800 | 74 |
| 480 | 20240321 | 104300 | 3204438850 | 32800 | 32750 | 32850 | 32750 | 586 |
| 481 | 20240321 | 104200 | 3185219200 | 32750 | 32750 | 32800 | 32750 | 885 |
| 482 | 20240321 | 104100 | 3156233850 | 32750 | 32800 | 32850 | 32750 | 1957 |
| 483 | 20240321 | 104000 | 3092045700 | 32800 | 32800 | 32900 | 32800 | 865 |
| 484 | 20240321 | 103900 | 3063610750 | 32800 | 32850 | 32900 | 32800 | 150 |
| 485 | 20240321 | 103800 | 3058684450 | 32800 | 32800 | 32900 | 32800 | 1881 |
| 486 | 20240321 | 103700 | 2996881850 | 32850 | 32850 | 32850 | 32800 | 445 |
| 487 | 20240321 | 103600 | 2982269950 | 32850 | 32800 | 32850 | 32750 | 2777 |
| 488 | 20240321 | 103500 | 2891176700 | 32750 | 32750 | 32800 | 32750 | 115 |
| 489 | 20240321 | 103400 | 2887408250 | 32750 | 32800 | 32800 | 32750 | 66 |
| 490 | 20240321 | 103300 | 2885246600 | 32750 | 32750 | 32800 | 32750 | 25 |
| 491 | 20240321 | 103200 | 2884427500 | 32750 | 32750 | 32800 | 32750 | 75 |
| 492 | 20240321 | 103100 | 2881970900 | 32800 | 32700 | 32800 | 32700 | 3362 |
| 493 | 20240321 | 103000 | 2771851050 | 32750 | 32700 | 32750 | 32700 | 207 |
| 494 | 20240321 | 102900 | 2765074400 | 32750 | 32750 | 32750 | 32700 | 155 |
| 495 | 20240321 | 102800 | 2760001400 | 32700 | 32800 | 32850 | 32700 | 8796 |
| 496 | 20240321 | 102700 | 2471793800 | 32800 | 32800 | 32850 | 32800 | 1760 |
| 497 | 20240321 | 102600 | 2414002800 | 32800 | 32800 | 32850 | 32800 | 485 |
| 498 | 20240321 | 102500 | 2398092500 | 32850 | 32800 | 32850 | 32800 | 320 |
| 499 | 20240321 | 102400 | 2387596000 | 32800 | 32800 | 32850 | 32800 | 116 |
| 500 | 20240321 | 102300 | 2383789550 | 32800 | 32800 | 32850 | 32800 | 389 |
| 501 | 20240321 | 102200 | 2371030100 | 32850 | 32850 | 32850 | 32800 | 59 |
| 502 | 20240321 | 102100 | 2369093450 | 32800 | 32800 | 32850 | 32800 | 546 |
| 503 | 20240321 | 102000 | 2351183200 | 32800 | 32900 | 32900 | 32800 | 193 |
| 504 | 20240321 | 101900 | 2344850000 | 32850 | 32850 | 32900 | 32800 | 287 |
| 505 | 20240321 | 101800 | 2335422900 | 32850 | 32850 | 32900 | 32850 | 289 |
| 506 | 20240321 | 101700 | 2325929050 | 32850 | 32850 | 32900 | 32850 | 1388 |
| 507 | 20240321 | 101600 | 2280333100 | 32850 | 32900 | 32950 | 32850 | 3453 |
| 508 | 20240321 | 101500 | 2166727150 | 32950 | 32950 | 32950 | 32900 | 75 |
| 509 | 20240321 | 101400 | 2164257250 | 32950 | 32900 | 32950 | 32900 | 152 |
| 510 | 20240321 | 101300 | 2159253000 | 32900 | 32900 | 32950 | 32900 | 70 |
| 511 | 20240321 | 101200 | 2156947900 | 32950 | 32900 | 32950 | 32900 | 173 |
| 512 | 20240321 | 101100 | 2151250400 | 32900 | 32950 | 32950 | 32900 | 72 |
| 513 | 20240321 | 101000 | 2148879300 | 32900 | 32900 | 32950 | 32900 | 9 |
| 514 | 20240321 | 100900 | 2148583000 | 32900 | 32950 | 32950 | 32900 | 90 |
| 515 | 20240321 | 100800 | 2145621450 | 32950 | 32950 | 32950 | 32900 | 628 |
| 516 | 20240321 | 100700 | 2124932650 | 32950 | 32950 | 33000 | 32950 | 323 |
| 517 | 20240321 | 100600 | 2114288150 | 32950 | 33000 | 33000 | 32950 | 1656 |
| 518 | 20240321 | 100500 | 2059711900 | 32950 | 33000 | 33000 | 32950 | 443 |
| 519 | 20240321 | 100400 | 2045098950 | 32950 | 32950 | 33000 | 32950 | 159 |
| 520 | 20240321 | 100300 | 2039853000 | 32950 | 33000 | 33000 | 32950 | 288 |
| 521 | 20240321 | 100200 | 2030354200 | 33000 | 32950 | 33000 | 32950 | 204 |
| 522 | 20240321 | 100100 | 2023626350 | 33000 | 32950 | 33000 | 32950 | 283 |
| 523 | 20240321 | 100000 | 2014293400 | 33000 | 32950 | 33000 | 32950 | 214 |
| 524 | 20240321 | 095900 | 2007235050 | 33000 | 32950 | 33000 | 32950 | 374 |
| 525 | 20240321 | 095800 | 1994897050 | 32950 | 33000 | 33000 | 32950 | 173 |
| 526 | 20240321 | 095700 | 1989193150 | 32950 | 32950 | 33000 | 32900 | 967 |
| 527 | 20240321 | 095600 | 1957330550 | 32900 | 32950 | 32950 | 32900 | 340 |
| 528 | 20240321 | 095500 | 1946131300 | 32900 | 32900 | 32950 | 32900 | 312 |
| 529 | 20240321 | 095400 | 1935856050 | 32900 | 32950 | 32950 | 32900 | 40 |
| 530 | 20240321 | 095300 | 1934539400 | 32900 | 32950 | 33000 | 32900 | 2387 |
| 531 | 20240321 | 095200 | 1855898800 | 32950 | 32950 | 33000 | 32950 | 213 |
| 532 | 20240321 | 095100 | 1848874450 | 33000 | 32950 | 33000 | 32950 | 211 |
| 533 | 20240321 | 095000 | 1841914250 | 32950 | 32900 | 33000 | 32900 | 2042 |
| 534 | 20240321 | 094900 | 1774634250 | 32900 | 32950 | 32950 | 32900 | 240 |
| 535 | 20240321 | 094800 | 1766734050 | 32950 | 32900 | 32950 | 32900 | 331 |
| 536 | 20240321 | 094700 | 1755840250 | 32900 | 32900 | 32950 | 32900 | 331 |
| 537 | 20240321 | 094600 | 1744940150 | 32900 | 32900 | 32950 | 32900 | 198 |
| 538 | 20240321 | 094500 | 1738417850 | 32950 | 32950 | 32950 | 32900 | 213 |
| 539 | 20240321 | 094400 | 1731402450 | 32900 | 32950 | 32950 | 32900 | 327 |
| 540 | 20240321 | 094300 | 1720635800 | 32950 | 32900 | 32950 | 32900 | 429 |
| 541 | 20240321 | 094200 | 1706517000 | 32900 | 32900 | 32950 | 32900 | 955 |
| 542 | 20240321 | 094100 | 1675072000 | 32900 | 32900 | 32950 | 32900 | 268 |
| 543 | 20240321 | 094000 | 1666251000 | 32900 | 32900 | 32950 | 32900 | 530 |
| 544 | 20240321 | 093900 | 1648811200 | 32900 | 32850 | 32900 | 32850 | 967 |
| 545 | 20240321 | 093800 | 1617001500 | 32900 | 32850 | 32950 | 32850 | 2463 |
| 546 | 20240321 | 093700 | 1535970200 | 32900 | 32900 | 32900 | 32850 | 365 |
| 547 | 20240321 | 093600 | 1523965850 | 32900 | 32900 | 32900 | 32850 | 722 |
| 548 | 20240321 | 093500 | 1500217650 | 32850 | 32850 | 32900 | 32850 | 85 |
| 549 | 20240321 | 093400 | 1497422500 | 32850 | 32850 | 32900 | 32850 | 66 |
| 550 | 20240321 | 093300 | 1495251800 | 32850 | 32850 | 32850 | 32850 | 126 |
| 551 | 20240321 | 093200 | 1491112700 | 32850 | 32900 | 32900 | 32850 | 14 |
| 552 | 20240321 | 093100 | 1490652200 | 32850 | 32900 | 32900 | 32850 | 274 |
| 553 | 20240321 | 093000 | 1481647900 | 32850 | 32900 | 32900 | 32850 | 79 |
| 554 | 20240321 | 092900 | 1479052550 | 32900 | 32800 | 32900 | 32800 | 524 |
| 555 | 20240321 | 092800 | 1461840250 | 32850 | 32850 | 32850 | 32800 | 32 |
| 556 | 20240321 | 092700 | 1460789150 | 32800 | 32850 | 32850 | 32800 | 901 |
| 557 | 20240321 | 092600 | 1431202350 | 32850 | 32850 | 32850 | 32800 | 984 |
| 558 | 20240321 | 092500 | 1398885800 | 32800 | 32950 | 32950 | 32800 | 4812 |
| 559 | 20240321 | 092400 | 1240673800 | 33000 | 32950 | 33000 | 32950 | 271 |
| 560 | 20240321 | 092300 | 1231739100 | 32950 | 32950 | 33000 | 32900 | 590 |
| 561 | 20240321 | 092200 | 1212302800 | 32950 | 32950 | 32950 | 32900 | 441 |
| 562 | 20240321 | 092100 | 1197781700 | 32900 | 32900 | 33000 | 32900 | 1864 |
| 563 | 20240321 | 092000 | 1136375350 | 32900 | 32900 | 32950 | 32900 | 1629 |
| 564 | 20240321 | 091900 | 1082722850 | 32900 | 32900 | 32950 | 32900 | 72 |
| 565 | 20240321 | 091800 | 1080353600 | 32950 | 32950 | 33000 | 32900 | 618 |
| 566 | 20240321 | 091700 | 1060006200 | 32900 | 32950 | 33000 | 32900 | 3100 |
| 567 | 20240321 | 091600 | 957851500 | 32950 | 33000 | 33000 | 32950 | 1158 |
| 568 | 20240321 | 091500 | 919685400 | 32950 | 32950 | 33000 | 32950 | 1346 |
| 569 | 20240321 | 091400 | 875277700 | 32950 | 32950 | 33000 | 32950 | 83 |
| 570 | 20240321 | 091300 | 872539700 | 32950 | 32950 | 33000 | 32950 | 183 |
| 571 | 20240321 | 091200 | 866509450 | 32950 | 32900 | 33000 | 32900 | 2174 |
| 572 | 20240321 | 091100 | 794860050 | 32900 | 32900 | 32950 | 32900 | 444 |
| 573 | 20240321 | 091000 | 780237600 | 32900 | 32950 | 32950 | 32900 | 376 |
| 574 | 20240321 | 090900 | 767853650 | 32950 | 32900 | 33000 | 32900 | 890 |
| 575 | 20240321 | 090800 | 738535100 | 32900 | 33000 | 33000 | 32900 | 961 |
| 576 | 20240321 | 090700 | 706859100 | 32950 | 32950 | 33000 | 32950 | 1080 |
| 577 | 20240321 | 090600 | 671272950 | 32950 | 32950 | 33000 | 32900 | 1517 |
| 578 | 20240321 | 090500 | 621295950 | 32900 | 32900 | 32950 | 32850 | 2481 |
| 579 | 20240321 | 090400 | 539685750 | 32850 | 32850 | 32950 | 32850 | 886 |
| 580 | 20240321 | 090300 | 510557950 | 32850 | 32950 | 33000 | 32850 | 4188 |
| 581 | 20240321 | 090200 | 372732500 | 32900 | 32900 | 33000 | 32900 | 2798 |
| 582 | 20240321 | 090100 | 280574050 | 32950 | 32950 | 33000 | 32900 | 1834 |
| 583 | 20240321 | 090000 | 220126400 | 32950 | 33000 | 33100 | 32900 | 6677 |