31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 3 | 20250121 | 184000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20250121 | 183900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20250121 | 183800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20250121 | 183700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20250121 | 183600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20250121 | 183500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20250121 | 183400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20250121 | 183300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20250121 | 183200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20250121 | 183100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20250121 | 183000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20250121 | 182900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20250121 | 182800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20250121 | 182700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20250121 | 182600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20250121 | 182500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20250121 | 182400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20250121 | 182300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20250121 | 182200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20250121 | 182100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20250121 | 182000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20250121 | 181900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20250121 | 181800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20250121 | 181700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20250121 | 181600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20250121 | 181500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20250121 | 181400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20250121 | 181300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20250121 | 181200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20250121 | 181100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 33 | 20250121 | 181000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20250121 | 180900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20250121 | 180800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20250121 | 180700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20250121 | 180600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20250121 | 180500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20250121 | 180400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20250121 | 180300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20250121 | 180200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20250121 | 180100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20250121 | 180000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20250121 | 175900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20250121 | 175800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20250121 | 175700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20250121 | 175600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20250121 | 175500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20250121 | 175400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20250121 | 175300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20250121 | 175200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20250121 | 175100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20250121 | 175000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20250121 | 174900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20250121 | 174800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20250121 | 174700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20250121 | 174600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20250121 | 174500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20250121 | 174400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20250121 | 174300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20250121 | 174200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20250121 | 174100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 63 | 20250121 | 174000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20250121 | 173900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20250121 | 173800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20250121 | 173700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20250121 | 173600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20250121 | 173500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20250121 | 173400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20250121 | 173300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20250121 | 173200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20250121 | 173100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20250121 | 173000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20250121 | 172900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20250121 | 172800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20250121 | 172700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20250121 | 172600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20250121 | 172500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20250121 | 172400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20250121 | 172300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20250121 | 172200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20250121 | 172100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20250121 | 172000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20250121 | 171900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20250121 | 171800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20250121 | 171700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20250121 | 171600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20250121 | 171500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20250121 | 171400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20250121 | 171300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20250121 | 171200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20250121 | 171100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 93 | 20250121 | 171000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20250121 | 170900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20250121 | 170800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20250121 | 170700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20250121 | 170600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20250121 | 170500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20250121 | 170400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20250121 | 170300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20250121 | 170200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20250121 | 170100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20250121 | 170000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20250121 | 165900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20250121 | 165800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20250121 | 165700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20250121 | 165600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20250121 | 165500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20250121 | 165400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20250121 | 165300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20250121 | 165200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20250121 | 165100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20250121 | 165000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20250121 | 164900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20250121 | 164800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20250121 | 164700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20250121 | 164600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20250121 | 164500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20250121 | 164400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20250121 | 164300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20250121 | 164200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20250121 | 164100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 123 | 20250121 | 164000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20250121 | 163900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20250121 | 163800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20250121 | 163700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20250121 | 163600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20250121 | 163500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20250121 | 163400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20250121 | 163300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20250121 | 163200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20250121 | 163100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20250121 | 163000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20250121 | 162900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20250121 | 162800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20250121 | 162700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20250121 | 162600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20250121 | 162500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20250121 | 162400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20250121 | 162300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20250121 | 162200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20250121 | 162100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20250121 | 162000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20250121 | 161900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20250121 | 161800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20250121 | 161700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20250121 | 161600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20250121 | 161500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20250121 | 161400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20250121 | 161300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20250121 | 161200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20250121 | 161100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 153 | 20250121 | 161000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20250121 | 160900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20250121 | 160800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20250121 | 160700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20250121 | 160600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20250121 | 160500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20250121 | 160400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20250121 | 160300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20250121 | 160200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20250121 | 160100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20250121 | 160000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20250121 | 155900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20250121 | 155800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20250121 | 155700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20250121 | 155600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20250121 | 155500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20250121 | 155400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20250121 | 155300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20250121 | 155200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20250121 | 155100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20250121 | 155000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20250121 | 154900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20250121 | 154800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20250121 | 154700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20250121 | 154600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20250121 | 154500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20250121 | 154400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20250121 | 154300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20250121 | 154200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20250121 | 154100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 183 | 20250121 | 154000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20250121 | 153900 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20250121 | 153800 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20250121 | 153700 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20250121 | 153600 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20250121 | 153500 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20250121 | 153400 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20250121 | 153300 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20250121 | 153200 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20250121 | 153100 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20250121 | 153000 | 11441929450 | 22400 | 22400 | 22400 | 22400 | 15380 |
| 194 | 20250121 | 152900 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20250121 | 152800 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20250121 | 152700 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20250121 | 152600 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20250121 | 152500 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20250121 | 152400 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20250121 | 152300 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20250121 | 152200 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20250121 | 152100 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20250121 | 152000 | 11097417450 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20250121 | 151900 | 11097417450 | 22400 | 22450 | 22450 | 22400 | 703 |
| 205 | 20250121 | 151800 | 11081664150 | 22400 | 22400 | 22450 | 22400 | 803 |
| 206 | 20250121 | 151700 | 11063676550 | 22450 | 22400 | 22450 | 22400 | 316 |
| 207 | 20250121 | 151600 | 11056596850 | 22400 | 22400 | 22450 | 22400 | 420 |
| 208 | 20250121 | 151500 | 11047187500 | 22400 | 22400 | 22450 | 22400 | 233 |
| 209 | 20250121 | 151400 | 11041967300 | 22400 | 22450 | 22500 | 22400 | 2266 |
| 210 | 20250121 | 151300 | 10991102200 | 22500 | 22400 | 22500 | 22400 | 907 |
| 211 | 20250121 | 151200 | 10970741750 | 22400 | 22400 | 22450 | 22400 | 275 |
| 212 | 20250121 | 151100 | 10964580150 | 22400 | 22450 | 22450 | 22400 | 114 |
| 213 | 20250121 | 151000 | 10962024850 | 22450 | 22400 | 22450 | 22400 | 493 |
| 214 | 20250121 | 150900 | 10950967000 | 22400 | 22450 | 22450 | 22400 | 143 |
| 215 | 20250121 | 150800 | 10947760000 | 22450 | 22400 | 22450 | 22400 | 197 |
| 216 | 20250121 | 150700 | 10943341800 | 22450 | 22450 | 22450 | 22400 | 201 |
| 217 | 20250121 | 150600 | 10938832600 | 22400 | 22500 | 22500 | 22400 | 5903 |
| 218 | 20250121 | 150500 | 10806310300 | 22450 | 22500 | 22500 | 22450 | 235 |
| 219 | 20250121 | 150400 | 10801032100 | 22450 | 22450 | 22500 | 22450 | 241 |
| 220 | 20250121 | 150300 | 10795619900 | 22500 | 22500 | 22500 | 22450 | 2211 |
| 221 | 20250121 | 150200 | 10745978850 | 22450 | 22450 | 22500 | 22450 | 66 |
| 222 | 20250121 | 150100 | 10744495100 | 22450 | 22450 | 22500 | 22450 | 375 |
| 223 | 20250121 | 150000 | 10736058250 | 22500 | 22450 | 22500 | 22450 | 919 |
| 224 | 20250121 | 145900 | 10715422350 | 22450 | 22500 | 22500 | 22450 | 232 |
| 225 | 20250121 | 145800 | 10710205850 | 22450 | 22500 | 22500 | 22450 | 292 |
| 226 | 20250121 | 145700 | 10703636150 | 22500 | 22450 | 22500 | 22450 | 531 |
| 227 | 20250121 | 145600 | 10691707750 | 22500 | 22450 | 22500 | 22450 | 414 |
| 228 | 20250121 | 145500 | 10682393000 | 22450 | 22500 | 22500 | 22450 | 237 |
| 229 | 20250121 | 145400 | 10677063400 | 22500 | 22500 | 22500 | 22450 | 467 |
| 230 | 20250121 | 145300 | 10666566150 | 22500 | 22550 | 22550 | 22450 | 1726 |
| 231 | 20250121 | 145200 | 10627725000 | 22500 | 22450 | 22550 | 22450 | 11901 |
| 232 | 20250121 | 145100 | 10359958350 | 22450 | 22450 | 22500 | 22450 | 331 |
| 233 | 20250121 | 145000 | 10352513900 | 22450 | 22500 | 22500 | 22450 | 344 |
| 234 | 20250121 | 144900 | 10344778050 | 22450 | 22500 | 22500 | 22450 | 169 |
| 235 | 20250121 | 144800 | 10340975900 | 22500 | 22500 | 22500 | 22450 | 1237 |
| 236 | 20250121 | 144700 | 10313143900 | 22500 | 22500 | 22500 | 22450 | 333 |
| 237 | 20250121 | 144600 | 10305654950 | 22450 | 22500 | 22500 | 22450 | 1235 |
| 238 | 20250121 | 144500 | 10277867750 | 22500 | 22450 | 22500 | 22450 | 378 |
| 239 | 20250121 | 144400 | 10269365650 | 22500 | 22450 | 22500 | 22450 | 319 |
| 240 | 20250121 | 144300 | 10262188400 | 22500 | 22500 | 22500 | 22450 | 268 |
| 241 | 20250121 | 144200 | 10256158700 | 22500 | 22500 | 22500 | 22450 | 1398 |
| 242 | 20250121 | 144100 | 10224707450 | 22450 | 22450 | 22500 | 22450 | 399 |
| 243 | 20250121 | 144000 | 10215732000 | 22500 | 22500 | 22500 | 22450 | 319 |
| 244 | 20250121 | 143900 | 10208557150 | 22450 | 22450 | 22500 | 22450 | 174 |
| 245 | 20250121 | 143800 | 10204642550 | 22500 | 22450 | 22500 | 22450 | 1059 |
| 246 | 20250121 | 143700 | 10180817700 | 22450 | 22500 | 22500 | 22450 | 336 |
| 247 | 20250121 | 143600 | 10173261900 | 22500 | 22500 | 22500 | 22450 | 207 |
| 248 | 20250121 | 143500 | 10168604750 | 22450 | 22450 | 22500 | 22450 | 381 |
| 249 | 20250121 | 143400 | 10160038200 | 22450 | 22500 | 22500 | 22450 | 264 |
| 250 | 20250121 | 143300 | 10154098650 | 22450 | 22450 | 22500 | 22450 | 302 |
| 251 | 20250121 | 143200 | 10147309350 | 22450 | 22450 | 22500 | 22450 | 1561 |
| 252 | 20250121 | 143100 | 10112252100 | 22450 | 22550 | 22550 | 22450 | 2785 |
| 253 | 20250121 | 143000 | 10049594050 | 22550 | 22550 | 22550 | 22500 | 234 |
| 254 | 20250121 | 142900 | 10044320350 | 22500 | 22500 | 22550 | 22500 | 262 |
| 255 | 20250121 | 142800 | 10038412650 | 22500 | 22500 | 22550 | 22500 | 211 |
| 256 | 20250121 | 142700 | 10033655150 | 22500 | 22500 | 22550 | 22500 | 419 |
| 257 | 20250121 | 142600 | 10024214200 | 22550 | 22500 | 22550 | 22500 | 390 |
| 258 | 20250121 | 142500 | 10015425700 | 22550 | 22500 | 22550 | 22450 | 2800 |
| 259 | 20250121 | 142400 | 9952417850 | 22450 | 22500 | 22500 | 22450 | 192 |
| 260 | 20250121 | 142300 | 9948098200 | 22500 | 22450 | 22500 | 22450 | 267 |
| 261 | 20250121 | 142200 | 9942094600 | 22500 | 22450 | 22500 | 22450 | 1018 |
| 262 | 20250121 | 142100 | 9919226650 | 22450 | 22500 | 22500 | 22450 | 278 |
| 263 | 20250121 | 142000 | 9912971750 | 22450 | 22600 | 22600 | 22450 | 7984 |
| 264 | 20250121 | 141900 | 9733000600 | 22600 | 22600 | 22600 | 22550 | 348 |
| 265 | 20250121 | 141800 | 9725136400 | 22600 | 22600 | 22600 | 22550 | 264 |
| 266 | 20250121 | 141700 | 9719173800 | 22600 | 22600 | 22600 | 22550 | 211 |
| 267 | 20250121 | 141600 | 9714405300 | 22550 | 22600 | 22600 | 22550 | 282 |
| 268 | 20250121 | 141500 | 9708032400 | 22550 | 22550 | 22600 | 22550 | 532 |
| 269 | 20250121 | 141400 | 9696022400 | 22550 | 22500 | 22600 | 22500 | 1142 |
| 270 | 20250121 | 141300 | 9670256600 | 22550 | 22500 | 22550 | 22500 | 416 |
| 271 | 20250121 | 141200 | 9660880700 | 22550 | 22550 | 22550 | 22500 | 296 |
| 272 | 20250121 | 141100 | 9654206000 | 22550 | 22550 | 22550 | 22500 | 265 |
| 273 | 20250121 | 141000 | 9648230650 | 22550 | 22500 | 22550 | 22500 | 350 |
| 274 | 20250121 | 140900 | 9640343650 | 22550 | 22550 | 22550 | 22550 | 285 |
| 275 | 20250121 | 140800 | 9633916900 | 22550 | 22550 | 22550 | 22500 | 363 |
| 276 | 20250121 | 140700 | 9625734450 | 22550 | 22600 | 22600 | 22500 | 2375 |
| 277 | 20250121 | 140600 | 9572166650 | 22550 | 22550 | 22600 | 22550 | 463 |
| 278 | 20250121 | 140500 | 9561721950 | 22550 | 22550 | 22600 | 22550 | 561 |
| 279 | 20250121 | 140400 | 9549058700 | 22600 | 22550 | 22600 | 22550 | 296 |
| 280 | 20250121 | 140300 | 9542370150 | 22550 | 22550 | 22600 | 22500 | 2455 |
| 281 | 20250121 | 140200 | 9487012400 | 22550 | 22550 | 22550 | 22550 | 839 |
| 282 | 20250121 | 140100 | 9468092950 | 22550 | 22550 | 22550 | 22500 | 209 |
| 283 | 20250121 | 140000 | 9463380500 | 22500 | 22550 | 22550 | 22500 | 202 |
| 284 | 20250121 | 135900 | 9458828500 | 22550 | 22500 | 22550 | 22500 | 265 |
| 285 | 20250121 | 135800 | 9452853050 | 22500 | 22550 | 22550 | 22500 | 2404 |
| 286 | 20250121 | 135700 | 9398660350 | 22550 | 22550 | 22550 | 22550 | 2181 |
| 287 | 20250121 | 135600 | 9349478800 | 22550 | 22550 | 22550 | 22500 | 233 |
| 288 | 20250121 | 135500 | 9344224700 | 22550 | 22550 | 22550 | 22500 | 446 |
| 289 | 20250121 | 135400 | 9334170800 | 22550 | 22550 | 22550 | 22550 | 160 |
| 290 | 20250121 | 135300 | 9330562800 | 22550 | 22500 | 22550 | 22500 | 345 |
| 291 | 20250121 | 135200 | 9322787000 | 22550 | 22550 | 22550 | 22500 | 3204 |
| 292 | 20250121 | 135100 | 9250538900 | 22550 | 22550 | 22550 | 22500 | 451 |
| 293 | 20250121 | 135000 | 9240375500 | 22500 | 22550 | 22550 | 22500 | 286 |
| 294 | 20250121 | 134900 | 9233929300 | 22550 | 22550 | 22550 | 22550 | 291 |
| 295 | 20250121 | 134800 | 9227367250 | 22550 | 22550 | 22550 | 22500 | 211 |
| 296 | 20250121 | 134700 | 9222612400 | 22550 | 22550 | 22550 | 22550 | 257 |
| 297 | 20250121 | 134600 | 9216817050 | 22550 | 22500 | 22550 | 22500 | 296 |
| 298 | 20250121 | 134500 | 9210145200 | 22550 | 22550 | 22550 | 22500 | 183 |
| 299 | 20250121 | 134400 | 9206018600 | 22550 | 22550 | 22550 | 22500 | 2671 |
| 300 | 20250121 | 134300 | 9145809800 | 22550 | 22550 | 22550 | 22500 | 329 |
| 301 | 20250121 | 134200 | 9138394700 | 22550 | 22550 | 22550 | 22500 | 159 |
| 302 | 20250121 | 134100 | 9134809500 | 22550 | 22550 | 22550 | 22500 | 303 |
| 303 | 20250121 | 134000 | 9127979050 | 22550 | 22500 | 22550 | 22500 | 1028 |
| 304 | 20250121 | 133900 | 9104839650 | 22550 | 22550 | 22550 | 22500 | 332 |
| 305 | 20250121 | 133800 | 9097356850 | 22550 | 22550 | 22550 | 22500 | 1078 |
| 306 | 20250121 | 133700 | 9073051600 | 22550 | 22550 | 22550 | 22500 | 272 |
| 307 | 20250121 | 133600 | 9066918250 | 22500 | 22500 | 22550 | 22500 | 208 |
| 308 | 20250121 | 133500 | 9062231350 | 22550 | 22550 | 22550 | 22500 | 433 |
| 309 | 20250121 | 133400 | 9052467250 | 22550 | 22500 | 22550 | 22500 | 321 |
| 310 | 20250121 | 133300 | 9045238700 | 22550 | 22500 | 22550 | 22500 | 1802 |
| 311 | 20250121 | 133200 | 9004679250 | 22550 | 22550 | 22550 | 22550 | 202 |
| 312 | 20250121 | 133100 | 9000124150 | 22550 | 22600 | 22600 | 22500 | 2719 |
| 313 | 20250121 | 133000 | 8938836600 | 22600 | 22600 | 22600 | 22600 | 2290 |
| 314 | 20250121 | 132900 | 8887082600 | 22600 | 22600 | 22600 | 22550 | 133 |
| 315 | 20250121 | 132800 | 8884076850 | 22600 | 22550 | 22600 | 22550 | 1400 |
| 316 | 20250121 | 132700 | 8852496550 | 22600 | 22550 | 22600 | 22550 | 241 |
| 317 | 20250121 | 132600 | 8847050400 | 22600 | 22600 | 22600 | 22550 | 283 |
| 318 | 20250121 | 132500 | 8840658000 | 22600 | 22600 | 22600 | 22550 | 302 |
| 319 | 20250121 | 132400 | 8833832900 | 22550 | 22600 | 22600 | 22550 | 257 |
| 320 | 20250121 | 132300 | 8828033000 | 22550 | 22600 | 22600 | 22550 | 211 |
| 321 | 20250121 | 132200 | 8823268900 | 22600 | 22550 | 22600 | 22550 | 2368 |
| 322 | 20250121 | 132100 | 8769752400 | 22600 | 22550 | 22600 | 22550 | 386 |
| 323 | 20250121 | 132000 | 8761038350 | 22550 | 22600 | 22600 | 22550 | 756 |
| 324 | 20250121 | 131900 | 8743979850 | 22550 | 22550 | 22600 | 22550 | 311 |
| 325 | 20250121 | 131800 | 8736955350 | 22550 | 22550 | 22600 | 22550 | 128 |
| 326 | 20250121 | 131700 | 8734067600 | 22600 | 22550 | 22600 | 22550 | 226 |
| 327 | 20250121 | 131600 | 8728961050 | 22550 | 22550 | 22600 | 22550 | 560 |
| 328 | 20250121 | 131500 | 8716323550 | 22600 | 22550 | 22600 | 22500 | 2147 |
| 329 | 20250121 | 131400 | 8668001450 | 22550 | 22550 | 22600 | 22550 | 2698 |
| 330 | 20250121 | 131300 | 8607151550 | 22600 | 22600 | 22600 | 22550 | 195 |
| 331 | 20250121 | 131200 | 8602748050 | 22600 | 22600 | 22600 | 22600 | 321 |
| 332 | 20250121 | 131100 | 8595493450 | 22650 | 22600 | 22650 | 22550 | 891 |
| 333 | 20250121 | 131000 | 8575353950 | 22600 | 22600 | 22650 | 22600 | 6912 |
| 334 | 20250121 | 130900 | 8419142000 | 22600 | 22550 | 22600 | 22550 | 369 |
| 335 | 20250121 | 130800 | 8410806200 | 22600 | 22600 | 22600 | 22600 | 1262 |
| 336 | 20250121 | 130700 | 8382285000 | 22600 | 22600 | 22600 | 22550 | 465 |
| 337 | 20250121 | 130600 | 8371776650 | 22550 | 22600 | 22600 | 22550 | 158 |
| 338 | 20250121 | 130500 | 8368208550 | 22600 | 22600 | 22600 | 22600 | 1569 |
| 339 | 20250121 | 130400 | 8332749150 | 22600 | 22550 | 22600 | 22550 | 1153 |
| 340 | 20250121 | 130300 | 8306738900 | 22550 | 22600 | 22600 | 22550 | 677 |
| 341 | 20250121 | 130200 | 8291461250 | 22600 | 22600 | 22600 | 22600 | 140 |
| 342 | 20250121 | 130100 | 8288297250 | 22550 | 22600 | 22600 | 22550 | 275 |
| 343 | 20250121 | 130000 | 8282085750 | 22600 | 22600 | 22600 | 22550 | 253 |
| 344 | 20250121 | 125900 | 8276368000 | 22600 | 22550 | 22600 | 22550 | 292 |
| 345 | 20250121 | 125800 | 8269773100 | 22600 | 22600 | 22600 | 22600 | 209 |
| 346 | 20250121 | 125700 | 8265049700 | 22550 | 22600 | 22600 | 22550 | 220 |
| 347 | 20250121 | 125600 | 8260081700 | 22600 | 22550 | 22600 | 22550 | 360 |
| 348 | 20250121 | 125500 | 8251948700 | 22600 | 22600 | 22600 | 22600 | 252 |
| 349 | 20250121 | 125400 | 8246253500 | 22600 | 22550 | 22600 | 22550 | 292 |
| 350 | 20250121 | 125300 | 8239659400 | 22600 | 22550 | 22600 | 22550 | 354 |
| 351 | 20250121 | 125200 | 8231664500 | 22550 | 22600 | 22600 | 22550 | 211 |
| 352 | 20250121 | 125100 | 8226896350 | 22600 | 22600 | 22600 | 22550 | 178 |
| 353 | 20250121 | 125000 | 8222875650 | 22550 | 22600 | 22600 | 22550 | 242 |
| 354 | 20250121 | 124900 | 8217408450 | 22600 | 22550 | 22600 | 22550 | 323 |
| 355 | 20250121 | 124800 | 8210112300 | 22600 | 22600 | 22600 | 22600 | 137 |
| 356 | 20250121 | 124700 | 8207016100 | 22600 | 22550 | 22600 | 22550 | 418 |
| 357 | 20250121 | 124600 | 8197580100 | 22550 | 22600 | 22600 | 22550 | 187 |
| 358 | 20250121 | 124500 | 8193356700 | 22600 | 22550 | 22600 | 22550 | 406 |
| 359 | 20250121 | 124400 | 8184188150 | 22550 | 22500 | 22550 | 22500 | 693 |
| 360 | 20250121 | 124300 | 8168565650 | 22550 | 22550 | 22550 | 22500 | 344 |
| 361 | 20250121 | 124200 | 8160808750 | 22500 | 22550 | 22550 | 22500 | 94 |
| 362 | 20250121 | 124100 | 8158689300 | 22500 | 22550 | 22550 | 22500 | 304 |
| 363 | 20250121 | 124000 | 8151837000 | 22500 | 22500 | 22550 | 22500 | 3266 |
| 364 | 20250121 | 123900 | 8078345700 | 22550 | 22550 | 22550 | 22500 | 330 |
| 365 | 20250121 | 123800 | 8070909450 | 22550 | 22550 | 22550 | 22550 | 241 |
| 366 | 20250121 | 123700 | 8065474900 | 22550 | 22600 | 22600 | 22550 | 3038 |
| 367 | 20250121 | 123600 | 7996956700 | 22550 | 22600 | 22600 | 22550 | 115 |
| 368 | 20250121 | 123500 | 7994358000 | 22600 | 22600 | 22600 | 22550 | 142 |
| 369 | 20250121 | 123400 | 7991149300 | 22600 | 22600 | 22600 | 22550 | 479 |
| 370 | 20250121 | 123300 | 7980327400 | 22600 | 22600 | 22600 | 22600 | 226 |
| 371 | 20250121 | 123200 | 7975219800 | 22600 | 22550 | 22600 | 22550 | 248 |
| 372 | 20250121 | 123100 | 7969617600 | 22600 | 22600 | 22600 | 22550 | 208 |
| 373 | 20250121 | 123000 | 7964917050 | 22600 | 22600 | 22650 | 22550 | 2848 |
| 374 | 20250121 | 122900 | 7900547350 | 22600 | 22550 | 22600 | 22550 | 290 |
| 375 | 20250121 | 122800 | 7893998050 | 22600 | 22600 | 22600 | 22600 | 199 |
| 376 | 20250121 | 122700 | 7889500650 | 22600 | 22600 | 22600 | 22550 | 474 |
| 377 | 20250121 | 122600 | 7878790750 | 22600 | 22600 | 22600 | 22550 | 209 |
| 378 | 20250121 | 122500 | 7874067600 | 22600 | 22600 | 22600 | 22600 | 293 |
| 379 | 20250121 | 122400 | 7867445800 | 22550 | 22600 | 22650 | 22550 | 569 |
| 380 | 20250121 | 122300 | 7854585000 | 22600 | 22600 | 22600 | 22550 | 2723 |
| 381 | 20250121 | 122200 | 7793069200 | 22600 | 22600 | 22600 | 22550 | 1154 |
| 382 | 20250121 | 122100 | 7766991750 | 22600 | 22600 | 22600 | 22550 | 472 |
| 383 | 20250121 | 122000 | 7756327200 | 22600 | 22600 | 22600 | 22550 | 768 |
| 384 | 20250121 | 121900 | 7738996700 | 22550 | 22600 | 22600 | 22550 | 204 |
| 385 | 20250121 | 121800 | 7734390450 | 22550 | 22600 | 22600 | 22550 | 290 |
| 386 | 20250121 | 121700 | 7727837450 | 22600 | 22550 | 22600 | 22550 | 261 |
| 387 | 20250121 | 121600 | 7721941950 | 22600 | 22550 | 22600 | 22550 | 1104 |
| 388 | 20250121 | 121500 | 7697034950 | 22550 | 22550 | 22600 | 22500 | 1492 |
| 389 | 20250121 | 121400 | 7663388450 | 22550 | 22550 | 22600 | 22550 | 11096 |
| 390 | 20250121 | 121300 | 7412647750 | 22600 | 22500 | 22600 | 22450 | 15551 |
| 391 | 20250121 | 121200 | 7062206400 | 22500 | 22500 | 22500 | 22450 | 158 |
| 392 | 20250121 | 121100 | 7058654500 | 22500 | 22500 | 22500 | 22450 | 1214 |
| 393 | 20250121 | 121000 | 7031389500 | 22500 | 22500 | 22500 | 22450 | 213 |
| 394 | 20250121 | 120900 | 7026597050 | 22500 | 22500 | 22500 | 22450 | 378 |
| 395 | 20250121 | 120800 | 7018099800 | 22500 | 22500 | 22500 | 22500 | 169 |
| 396 | 20250121 | 120700 | 7014297300 | 22500 | 22500 | 22500 | 22450 | 298 |
| 397 | 20250121 | 120600 | 7007595300 | 22500 | 22450 | 22500 | 22450 | 158 |
| 398 | 20250121 | 120500 | 7004040650 | 22500 | 22450 | 22500 | 22450 | 242 |
| 399 | 20250121 | 120400 | 6998597950 | 22450 | 22500 | 22500 | 22450 | 620 |
| 400 | 20250121 | 120300 | 6984664400 | 22450 | 22500 | 22500 | 22450 | 159 |
| 401 | 20250121 | 120200 | 6981088600 | 22500 | 22450 | 22500 | 22450 | 1007 |
| 402 | 20250121 | 120100 | 6958460250 | 22500 | 22500 | 22500 | 22450 | 252 |
| 403 | 20250121 | 120000 | 6952791950 | 22500 | 22450 | 22500 | 22450 | 245 |
| 404 | 20250121 | 115900 | 6947287100 | 22500 | 22450 | 22500 | 22400 | 1361 |
| 405 | 20250121 | 115800 | 6916736800 | 22450 | 22450 | 22450 | 22400 | 311 |
| 406 | 20250121 | 115700 | 6909757250 | 22450 | 22450 | 22450 | 22400 | 170 |
| 407 | 20250121 | 115600 | 6905942900 | 22450 | 22400 | 22450 | 22400 | 236 |
| 408 | 20250121 | 115500 | 6900646350 | 22450 | 22400 | 22450 | 22400 | 487 |
| 409 | 20250121 | 115400 | 6889726950 | 22450 | 22400 | 22450 | 22400 | 724 |
| 410 | 20250121 | 115300 | 6873502000 | 22450 | 22450 | 22450 | 22400 | 331 |
| 411 | 20250121 | 115200 | 6866071600 | 22400 | 22400 | 22450 | 22400 | 187 |
| 412 | 20250121 | 115100 | 6861876400 | 22450 | 22450 | 22450 | 22450 | 255 |
| 413 | 20250121 | 115000 | 6856151650 | 22450 | 22500 | 22500 | 22400 | 4126 |
| 414 | 20250121 | 114900 | 6763553800 | 22500 | 22500 | 22500 | 22450 | 227 |
| 415 | 20250121 | 114800 | 6758446350 | 22450 | 22500 | 22500 | 22450 | 166 |
| 416 | 20250121 | 114700 | 6754712550 | 22500 | 22500 | 22500 | 22450 | 1171 |
| 417 | 20250121 | 114600 | 6728377700 | 22500 | 22500 | 22500 | 22450 | 238 |
| 418 | 20250121 | 114500 | 6723024500 | 22500 | 22450 | 22500 | 22450 | 267 |
| 419 | 20250121 | 114400 | 6717020750 | 22450 | 22500 | 22500 | 22450 | 289 |
| 420 | 20250121 | 114300 | 6710522500 | 22400 | 22450 | 22500 | 22400 | 1177 |
| 421 | 20250121 | 114200 | 6684102950 | 22450 | 22450 | 22450 | 22400 | 841 |
| 422 | 20250121 | 114100 | 6665225100 | 22450 | 22450 | 22450 | 22450 | 164 |
| 423 | 20250121 | 114000 | 6661543300 | 22450 | 22400 | 22450 | 22400 | 346 |
| 424 | 20250121 | 113900 | 6653779050 | 22450 | 22450 | 22500 | 22450 | 5111 |
| 425 | 20250121 | 113800 | 6539027600 | 22400 | 22450 | 22450 | 22400 | 206 |
| 426 | 20250121 | 113700 | 6534404150 | 22400 | 22450 | 22450 | 22400 | 246 |
| 427 | 20250121 | 113600 | 6528884450 | 22450 | 22450 | 22450 | 22450 | 2 |
| 428 | 20250121 | 113500 | 6528839550 | 22450 | 22450 | 22450 | 22400 | 1299 |
| 429 | 20250121 | 113400 | 6499683000 | 22450 | 22450 | 22450 | 22400 | 1898 |
| 430 | 20250121 | 113300 | 6457077900 | 22400 | 22450 | 22450 | 22400 | 335 |
| 431 | 20250121 | 113200 | 6449558500 | 22400 | 22450 | 22450 | 22400 | 275 |
| 432 | 20250121 | 113100 | 6443387650 | 22450 | 22450 | 22450 | 22450 | 108 |
| 433 | 20250121 | 113000 | 6440963050 | 22450 | 22400 | 22450 | 22400 | 1575 |
| 434 | 20250121 | 112900 | 6405679550 | 22450 | 22400 | 22450 | 22400 | 2244 |
| 435 | 20250121 | 112800 | 6355400150 | 22400 | 22400 | 22450 | 22400 | 702 |
| 436 | 20250121 | 112700 | 6339666100 | 22400 | 22400 | 22400 | 22350 | 2691 |
| 437 | 20250121 | 112600 | 6279394900 | 22400 | 22400 | 22400 | 22400 | 188 |
| 438 | 20250121 | 112500 | 6275183700 | 22400 | 22400 | 22400 | 22350 | 209 |
| 439 | 20250121 | 112400 | 6270506950 | 22400 | 22350 | 22400 | 22350 | 760 |
| 440 | 20250121 | 112300 | 6253516800 | 22350 | 22350 | 22400 | 22350 | 643 |
| 441 | 20250121 | 112200 | 6239136750 | 22400 | 22350 | 22400 | 22350 | 198 |
| 442 | 20250121 | 112100 | 6234701950 | 22400 | 22350 | 22400 | 22350 | 197 |
| 443 | 20250121 | 112000 | 6230289600 | 22350 | 22350 | 22400 | 22300 | 1628 |
| 444 | 20250121 | 111900 | 6193918150 | 22350 | 22350 | 22400 | 22350 | 185 |
| 445 | 20250121 | 111800 | 6189782300 | 22350 | 22350 | 22350 | 22350 | 285 |
| 446 | 20250121 | 111700 | 6183412550 | 22350 | 22350 | 22350 | 22300 | 271 |
| 447 | 20250121 | 111600 | 6177355750 | 22350 | 22250 | 22350 | 22250 | 699 |
| 448 | 20250121 | 111500 | 6161743450 | 22300 | 22350 | 22350 | 22300 | 641 |
| 449 | 20250121 | 111400 | 6147439400 | 22300 | 22300 | 22350 | 22300 | 213 |
| 450 | 20250121 | 111300 | 6142684200 | 22300 | 22300 | 22300 | 22300 | 264 |
| 451 | 20250121 | 111200 | 6136797000 | 22300 | 22250 | 22300 | 22250 | 860 |
| 452 | 20250121 | 111100 | 6117619700 | 22300 | 22250 | 22300 | 22250 | 226 |
| 453 | 20250121 | 111000 | 6112582400 | 22300 | 22350 | 22350 | 22250 | 1584 |
| 454 | 20250121 | 110900 | 6077257350 | 22350 | 22350 | 22350 | 22300 | 432 |
| 455 | 20250121 | 110800 | 6067618050 | 22350 | 22300 | 22350 | 22300 | 431 |
| 456 | 20250121 | 110700 | 6057997800 | 22300 | 22300 | 22300 | 22200 | 1040 |
| 457 | 20250121 | 110600 | 6034805950 | 22300 | 22250 | 22300 | 22250 | 2925 |
| 458 | 20250121 | 110500 | 5969625650 | 22250 | 22250 | 22250 | 22200 | 297 |
| 459 | 20250121 | 110400 | 5963022400 | 22250 | 22200 | 22250 | 22200 | 270 |
| 460 | 20250121 | 110300 | 5957015600 | 22250 | 22200 | 22250 | 22200 | 193 |
| 461 | 20250121 | 110200 | 5952722150 | 22200 | 22250 | 22250 | 22200 | 208 |
| 462 | 20250121 | 110100 | 5948095350 | 22250 | 22250 | 22250 | 22200 | 442 |
| 463 | 20250121 | 110000 | 5938273750 | 22200 | 22200 | 22250 | 22150 | 2408 |
| 464 | 20250121 | 105900 | 5884846200 | 22250 | 22250 | 22250 | 22150 | 7681 |
| 465 | 20250121 | 105800 | 5714074400 | 22250 | 22250 | 22250 | 22250 | 206 |
| 466 | 20250121 | 105700 | 5709490900 | 22250 | 22200 | 22250 | 22200 | 246 |
| 467 | 20250121 | 105600 | 5704020200 | 22200 | 22200 | 22250 | 22200 | 5323 |
| 468 | 20250121 | 105500 | 5585845900 | 22200 | 22150 | 22200 | 22150 | 1697 |
| 469 | 20250121 | 105400 | 5548242200 | 22150 | 22150 | 22150 | 22150 | 420 |
| 470 | 20250121 | 105300 | 5538939200 | 22150 | 22200 | 22200 | 22150 | 724 |
| 471 | 20250121 | 105200 | 5522902550 | 22200 | 22150 | 22200 | 22150 | 783 |
| 472 | 20250121 | 105100 | 5505558850 | 22150 | 22150 | 22200 | 22150 | 145 |
| 473 | 20250121 | 105000 | 5502346000 | 22200 | 22150 | 22200 | 22150 | 30 |
| 474 | 20250121 | 104900 | 5501681400 | 22150 | 22150 | 22150 | 22150 | 119 |
| 475 | 20250121 | 104800 | 5499045550 | 22150 | 22150 | 22200 | 22150 | 1271 |
| 476 | 20250121 | 104700 | 5470887000 | 22150 | 22150 | 22200 | 22150 | 994 |
| 477 | 20250121 | 104600 | 5448869700 | 22150 | 22150 | 22150 | 22150 | 249 |
| 478 | 20250121 | 104500 | 5443354350 | 22150 | 22150 | 22150 | 22100 | 6442 |
| 479 | 20250121 | 104400 | 5300822100 | 22150 | 22200 | 22200 | 22150 | 1147 |
| 480 | 20250121 | 104300 | 5275359500 | 22150 | 22150 | 22150 | 22150 | 415 |
| 481 | 20250121 | 104200 | 5266167250 | 22150 | 22150 | 22150 | 22150 | 3686 |
| 482 | 20250121 | 104100 | 5184522350 | 22150 | 22150 | 22150 | 22150 | 249 |
| 483 | 20250121 | 104000 | 5179007000 | 22150 | 22150 | 22150 | 22150 | 134 |
| 484 | 20250121 | 103900 | 5176038900 | 22150 | 22150 | 22200 | 22150 | 809 |
| 485 | 20250121 | 103800 | 5158119500 | 22150 | 22150 | 22150 | 22150 | 2026 |
| 486 | 20250121 | 103700 | 5113243600 | 22150 | 22200 | 22200 | 22150 | 1598 |
| 487 | 20250121 | 103600 | 5077771450 | 22200 | 22250 | 22250 | 22200 | 587 |
| 488 | 20250121 | 103500 | 5064740000 | 22200 | 22200 | 22250 | 22200 | 160 |
| 489 | 20250121 | 103400 | 5061187650 | 22200 | 22250 | 22250 | 22200 | 1386 |
| 490 | 20250121 | 103300 | 5030407500 | 22200 | 22200 | 22200 | 22200 | 2635 |
| 491 | 20250121 | 103200 | 4971910500 | 22200 | 22200 | 22250 | 22200 | 14 |
| 492 | 20250121 | 103100 | 4971599600 | 22200 | 22200 | 22250 | 22200 | 107 |
| 493 | 20250121 | 103000 | 4969223800 | 22250 | 22200 | 22250 | 22200 | 318 |
| 494 | 20250121 | 102900 | 4962164100 | 22200 | 22200 | 22250 | 22200 | 811 |
| 495 | 20250121 | 102800 | 4944158800 | 22250 | 22250 | 22250 | 22250 | 263 |
| 496 | 20250121 | 102700 | 4938307050 | 22300 | 22200 | 22300 | 22200 | 108 |
| 497 | 20250121 | 102600 | 4935909250 | 22300 | 22250 | 22300 | 22200 | 2864 |
| 498 | 20250121 | 102500 | 4872191050 | 22250 | 22250 | 22250 | 22250 | 63 |
| 499 | 20250121 | 102400 | 4870789300 | 22300 | 22250 | 22300 | 22250 | 300 |
| 500 | 20250121 | 102300 | 4864102250 | 22300 | 22300 | 22300 | 22250 | 2213 |
| 501 | 20250121 | 102200 | 4814857500 | 22250 | 22300 | 22300 | 22200 | 443 |
| 502 | 20250121 | 102100 | 4805008300 | 22300 | 22300 | 22300 | 22250 | 2203 |
| 503 | 20250121 | 102000 | 4755991200 | 22250 | 22250 | 22300 | 22250 | 7449 |
| 504 | 20250121 | 101900 | 4590250750 | 22300 | 22300 | 22300 | 22250 | 176 |
| 505 | 20250121 | 101800 | 4586334150 | 22300 | 22250 | 22300 | 22250 | 939 |
| 506 | 20250121 | 101700 | 4565415950 | 22250 | 22300 | 22300 | 22250 | 2060 |
| 507 | 20250121 | 101600 | 4519513000 | 22300 | 22300 | 22300 | 22250 | 65 |
| 508 | 20250121 | 101500 | 4518066250 | 22300 | 22300 | 22300 | 22250 | 79 |
| 509 | 20250121 | 101400 | 4516306050 | 22300 | 22250 | 22300 | 22250 | 53 |
| 510 | 20250121 | 101300 | 4515124200 | 22300 | 22300 | 22300 | 22300 | 136 |
| 511 | 20250121 | 101200 | 4512091400 | 22300 | 22300 | 22300 | 22250 | 247 |
| 512 | 20250121 | 101100 | 4506592450 | 22250 | 22250 | 22300 | 22250 | 357 |
| 513 | 20250121 | 101000 | 4498636950 | 22250 | 22250 | 22300 | 22250 | 314 |
| 514 | 20250121 | 100900 | 4491646450 | 22300 | 22300 | 22300 | 22250 | 555 |
| 515 | 20250121 | 100800 | 4479296600 | 22300 | 22250 | 22300 | 22250 | 609 |
| 516 | 20250121 | 100700 | 4465745250 | 22300 | 22300 | 22300 | 22250 | 25 |
| 517 | 20250121 | 100600 | 4465187800 | 22300 | 22250 | 22300 | 22250 | 18 |
| 518 | 20250121 | 100500 | 4464786750 | 22300 | 22250 | 22300 | 22250 | 710 |
| 519 | 20250121 | 100400 | 4448977350 | 22300 | 22250 | 22300 | 22200 | 584 |
| 520 | 20250121 | 100300 | 4435982250 | 22300 | 22250 | 22300 | 22200 | 850 |
| 521 | 20250121 | 100200 | 4417069700 | 22250 | 22200 | 22300 | 22200 | 466 |
| 522 | 20250121 | 100100 | 4406703850 | 22200 | 22200 | 22250 | 22200 | 1739 |
| 523 | 20250121 | 100000 | 4368027450 | 22150 | 22200 | 22250 | 22150 | 2405 |
| 524 | 20250121 | 095900 | 4314642350 | 22200 | 22200 | 22250 | 22200 | 5264 |
| 525 | 20250121 | 095800 | 4197780050 | 22250 | 22250 | 22250 | 22250 | 669 |
| 526 | 20250121 | 095700 | 4182894800 | 22300 | 22300 | 22300 | 22250 | 11238 |
| 527 | 20250121 | 095600 | 3932711150 | 22300 | 22300 | 22350 | 22300 | 84 |
| 528 | 20250121 | 095500 | 3930837550 | 22350 | 22250 | 22350 | 22250 | 3043 |
| 529 | 20250121 | 095400 | 3862978050 | 22300 | 22250 | 22300 | 22250 | 151 |
| 530 | 20250121 | 095300 | 3859612900 | 22250 | 22250 | 22300 | 22200 | 4320 |
| 531 | 20250121 | 095200 | 3763483450 | 22250 | 22250 | 22300 | 22250 | 175 |
| 532 | 20250121 | 095100 | 3759589550 | 22300 | 22300 | 22300 | 22250 | 873 |
| 533 | 20250121 | 095000 | 3740121900 | 22300 | 22400 | 22400 | 22250 | 11160 |
| 534 | 20250121 | 094900 | 3490985600 | 22350 | 22400 | 22400 | 22350 | 243 |
| 535 | 20250121 | 094800 | 3485549050 | 22400 | 22400 | 22400 | 22350 | 143 |
| 536 | 20250121 | 094700 | 3482346400 | 22400 | 22400 | 22400 | 22350 | 251 |
| 537 | 20250121 | 094600 | 3476734750 | 22350 | 22350 | 22350 | 22350 | 2137 |
| 538 | 20250121 | 094500 | 3428972800 | 22350 | 22350 | 22400 | 22350 | 795 |
| 539 | 20250121 | 094400 | 3411187450 | 22400 | 22400 | 22400 | 22350 | 4286 |
| 540 | 20250121 | 094300 | 3315185650 | 22400 | 22400 | 22400 | 22400 | 150 |
| 541 | 20250121 | 094200 | 3311825650 | 22400 | 22400 | 22400 | 22400 | 670 |
| 542 | 20250121 | 094100 | 3296817650 | 22400 | 22400 | 22450 | 22400 | 17997 |
| 543 | 20250121 | 094000 | 2893679250 | 22400 | 22400 | 22450 | 22400 | 326 |
| 544 | 20250121 | 093900 | 2886376200 | 22450 | 22450 | 22450 | 22400 | 755 |
| 545 | 20250121 | 093800 | 2869456300 | 22450 | 22450 | 22450 | 22450 | 494 |
| 546 | 20250121 | 093700 | 2858366000 | 22450 | 22450 | 22500 | 22450 | 1690 |
| 547 | 20250121 | 093600 | 2820424600 | 22450 | 22550 | 22550 | 22450 | 1860 |
| 548 | 20250121 | 093500 | 2778576050 | 22500 | 22550 | 22550 | 22500 | 189 |
| 549 | 20250121 | 093400 | 2774320850 | 22550 | 22500 | 22550 | 22500 | 802 |
| 550 | 20250121 | 093300 | 2756275700 | 22500 | 22550 | 22550 | 22500 | 7789 |
| 551 | 20250121 | 093200 | 2580660300 | 22550 | 22550 | 22600 | 22500 | 6802 |
| 552 | 20250121 | 093100 | 2427275900 | 22600 | 22500 | 22600 | 22500 | 1209 |
| 553 | 20250121 | 093000 | 2400029300 | 22500 | 22450 | 22500 | 22450 | 3639 |
| 554 | 20250121 | 092900 | 2318216500 | 22500 | 22500 | 22500 | 22450 | 224 |
| 555 | 20250121 | 092800 | 2313177750 | 22500 | 22500 | 22550 | 22500 | 1460 |
| 556 | 20250121 | 092700 | 2280297350 | 22500 | 22500 | 22550 | 22450 | 2096 |
| 557 | 20250121 | 092600 | 2233120750 | 22550 | 22500 | 22550 | 22500 | 1069 |
| 558 | 20250121 | 092500 | 2209020500 | 22500 | 22550 | 22550 | 22500 | 635 |
| 559 | 20250121 | 092400 | 2194702000 | 22550 | 22550 | 22600 | 22550 | 106 |
| 560 | 20250121 | 092300 | 2192308400 | 22550 | 22600 | 22600 | 22450 | 4373 |
| 561 | 20250121 | 092200 | 2094093000 | 22550 | 22500 | 22600 | 22450 | 5812 |
| 562 | 20250121 | 092100 | 1963108150 | 22500 | 22450 | 22500 | 22450 | 249 |
| 563 | 20250121 | 092000 | 1957511350 | 22450 | 22500 | 22500 | 22400 | 1665 |
| 564 | 20250121 | 091900 | 1920161800 | 22450 | 22550 | 22550 | 22400 | 2814 |
| 565 | 20250121 | 091800 | 1856976150 | 22500 | 22500 | 22550 | 22450 | 366 |
| 566 | 20250121 | 091700 | 1848740250 | 22500 | 22500 | 22500 | 22450 | 217 |
| 567 | 20250121 | 091600 | 1843858800 | 22500 | 22550 | 22550 | 22400 | 6414 |
| 568 | 20250121 | 091500 | 1699975050 | 22500 | 22550 | 22600 | 22500 | 2155 |
| 569 | 20250121 | 091400 | 1651479700 | 22500 | 22550 | 22550 | 22500 | 963 |
| 570 | 20250121 | 091300 | 1629781100 | 22500 | 22550 | 22600 | 22500 | 3765 |
| 571 | 20250121 | 091200 | 1544891800 | 22550 | 22600 | 22650 | 22550 | 1468 |
| 572 | 20250121 | 091100 | 1511677500 | 22600 | 22600 | 22650 | 22600 | 1587 |
| 573 | 20250121 | 091000 | 1475809200 | 22600 | 22600 | 22650 | 22600 | 4178 |
| 574 | 20250121 | 090900 | 1381273350 | 22600 | 22700 | 22700 | 22600 | 4719 |
| 575 | 20250121 | 090800 | 1274519800 | 22700 | 22700 | 22700 | 22600 | 4276 |
| 576 | 20250121 | 090700 | 1177493900 | 22750 | 22650 | 22750 | 22650 | 2768 |
| 577 | 20250121 | 090600 | 1114579750 | 22650 | 22800 | 22800 | 22650 | 19732 |
| 578 | 20250121 | 090500 | 666686550 | 22750 | 22700 | 22800 | 22650 | 10974 |
| 579 | 20250121 | 090400 | 417444150 | 22700 | 22650 | 22700 | 22650 | 7206 |
| 580 | 20250121 | 090300 | 254155950 | 22600 | 22600 | 22650 | 22550 | 3453 |
| 581 | 20250121 | 090200 | 176119400 | 22550 | 22550 | 22650 | 22500 | 1275 |
| 582 | 20250121 | 090100 | 147322650 | 22550 | 22400 | 22550 | 22400 | 1363 |
| 583 | 20250121 | 090000 | 116656650 | 22400 | 22400 | 22450 | 22400 | 5207 |