31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 3 | 20231010 | 183900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20231010 | 183800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20231010 | 183700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20231010 | 183600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20231010 | 183500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20231010 | 183400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20231010 | 183300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20231010 | 183200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20231010 | 183100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20231010 | 183000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20231010 | 182900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20231010 | 182800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20231010 | 182700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20231010 | 182600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20231010 | 182500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20231010 | 182400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20231010 | 182300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20231010 | 182200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20231010 | 182100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20231010 | 182000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20231010 | 181900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20231010 | 181800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20231010 | 181700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20231010 | 181600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20231010 | 181500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20231010 | 181400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20231010 | 181300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20231010 | 181200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20231010 | 181100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20231010 | 181000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 33 | 20231010 | 180900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20231010 | 180800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20231010 | 180700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20231010 | 180600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20231010 | 180500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20231010 | 180400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20231010 | 180300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20231010 | 180200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20231010 | 180100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20231010 | 180000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20231010 | 175900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20231010 | 175800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20231010 | 175700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20231010 | 175600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20231010 | 175500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20231010 | 175400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20231010 | 175300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20231010 | 175200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20231010 | 175100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20231010 | 175000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20231010 | 174900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20231010 | 174800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20231010 | 174700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20231010 | 174600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20231010 | 174500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20231010 | 174400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20231010 | 174300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20231010 | 174200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20231010 | 174100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20231010 | 174000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 63 | 20231010 | 173900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20231010 | 173800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20231010 | 173700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20231010 | 173600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20231010 | 173500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20231010 | 173400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20231010 | 173300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20231010 | 173200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20231010 | 173100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20231010 | 173000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20231010 | 172900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20231010 | 172800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20231010 | 172700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20231010 | 172600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20231010 | 172500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20231010 | 172400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20231010 | 172300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20231010 | 172200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20231010 | 172100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20231010 | 172000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20231010 | 171900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20231010 | 171800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20231010 | 171700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20231010 | 171600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20231010 | 171500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20231010 | 171400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20231010 | 171300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20231010 | 171200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20231010 | 171100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20231010 | 171000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 93 | 20231010 | 170900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20231010 | 170800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20231010 | 170700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20231010 | 170600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20231010 | 170500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20231010 | 170400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20231010 | 170300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20231010 | 170200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20231010 | 170100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20231010 | 170000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20231010 | 165900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20231010 | 165800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20231010 | 165700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20231010 | 165600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20231010 | 165500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20231010 | 165400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20231010 | 165300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20231010 | 165200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20231010 | 165100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20231010 | 165000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20231010 | 164900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20231010 | 164800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20231010 | 164700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20231010 | 164600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20231010 | 164500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20231010 | 164400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20231010 | 164300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20231010 | 164200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20231010 | 164100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20231010 | 164000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 123 | 20231010 | 163900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20231010 | 163800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20231010 | 163700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20231010 | 163600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20231010 | 163500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20231010 | 163400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20231010 | 163300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20231010 | 163200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20231010 | 163100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20231010 | 163000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20231010 | 162900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20231010 | 162800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20231010 | 162700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20231010 | 162600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20231010 | 162500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20231010 | 162400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20231010 | 162300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20231010 | 162200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20231010 | 162100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20231010 | 162000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20231010 | 161900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20231010 | 161800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20231010 | 161700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20231010 | 161600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20231010 | 161500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20231010 | 161400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20231010 | 161300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20231010 | 161200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20231010 | 161100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20231010 | 161000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 153 | 20231010 | 160900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20231010 | 160800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20231010 | 160700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20231010 | 160600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20231010 | 160500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20231010 | 160400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20231010 | 160300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20231010 | 160200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20231010 | 160100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20231010 | 160000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20231010 | 155900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20231010 | 155800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20231010 | 155700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20231010 | 155600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20231010 | 155500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20231010 | 155400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20231010 | 155300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20231010 | 155200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20231010 | 155100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20231010 | 155000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20231010 | 154900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20231010 | 154800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20231010 | 154700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20231010 | 154600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20231010 | 154500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20231010 | 154400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20231010 | 154300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20231010 | 154200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20231010 | 154100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20231010 | 154000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 183 | 20231010 | 153900 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20231010 | 153800 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20231010 | 153700 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20231010 | 153600 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20231010 | 153500 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20231010 | 153400 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20231010 | 153300 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20231010 | 153200 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20231010 | 153100 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20231010 | 153000 | 1736367030 | 10390 | 10390 | 10390 | 10390 | 2013 |
| 193 | 20231010 | 152900 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 194 | 20231010 | 152800 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 195 | 20231010 | 152700 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 196 | 20231010 | 152600 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 197 | 20231010 | 152500 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 198 | 20231010 | 152400 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 199 | 20231010 | 152300 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 200 | 20231010 | 152200 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 201 | 20231010 | 152100 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 202 | 20231010 | 152000 | 1715451960 | 10380 | 10380 | 10380 | 10380 | 0 |
| 203 | 20231010 | 151900 | 1715451960 | 10380 | 10380 | 10380 | 10370 | 1228 |
| 204 | 20231010 | 151800 | 1702711830 | 10380 | 10390 | 10390 | 10380 | 99 |
| 205 | 20231010 | 151700 | 1701683740 | 10380 | 10390 | 10390 | 10380 | 514 |
| 206 | 20231010 | 151600 | 1696345320 | 10390 | 10390 | 10390 | 10380 | 39 |
| 207 | 20231010 | 151500 | 1695940360 | 10390 | 10380 | 10390 | 10380 | 773 |
| 208 | 20231010 | 151400 | 1687915850 | 10380 | 10380 | 10380 | 10370 | 770 |
| 209 | 20231010 | 151300 | 1679923420 | 10390 | 10390 | 10400 | 10380 | 747 |
| 210 | 20231010 | 151200 | 1672165550 | 10400 | 10420 | 10420 | 10400 | 315 |
| 211 | 20231010 | 151100 | 1668887640 | 10430 | 10440 | 10440 | 10430 | 206 |
| 212 | 20231010 | 151000 | 1666737410 | 10440 | 10440 | 10450 | 10440 | 83 |
| 213 | 20231010 | 150900 | 1665870870 | 10440 | 10450 | 10450 | 10440 | 103 |
| 214 | 20231010 | 150800 | 1664794810 | 10450 | 10440 | 10450 | 10430 | 148 |
| 215 | 20231010 | 150700 | 1663249710 | 10440 | 10450 | 10450 | 10440 | 70 |
| 216 | 20231010 | 150600 | 1662518230 | 10450 | 10440 | 10450 | 10430 | 194 |
| 217 | 20231010 | 150500 | 1660492670 | 10430 | 10420 | 10450 | 10420 | 235 |
| 218 | 20231010 | 150400 | 1658042370 | 10410 | 10410 | 10420 | 10410 | 431 |
| 219 | 20231010 | 150300 | 1653555230 | 10400 | 10400 | 10410 | 10400 | 133 |
| 220 | 20231010 | 150200 | 1652171370 | 10400 | 10400 | 10410 | 10400 | 101 |
| 221 | 20231010 | 150100 | 1651120780 | 10400 | 10400 | 10410 | 10400 | 118 |
| 222 | 20231010 | 150000 | 1649893550 | 10410 | 10400 | 10410 | 10400 | 111 |
| 223 | 20231010 | 145900 | 1648738830 | 10400 | 10410 | 10410 | 10400 | 62 |
| 224 | 20231010 | 145800 | 1648093550 | 10400 | 10400 | 10410 | 10400 | 268 |
| 225 | 20231010 | 145700 | 1645304330 | 10400 | 10410 | 10410 | 10400 | 136 |
| 226 | 20231010 | 145600 | 1643889430 | 10400 | 10400 | 10410 | 10400 | 132 |
| 227 | 20231010 | 145500 | 1642516480 | 10400 | 10400 | 10410 | 10400 | 69 |
| 228 | 20231010 | 145400 | 1641798610 | 10400 | 10410 | 10410 | 10400 | 526 |
| 229 | 20231010 | 145300 | 1636328090 | 10410 | 10400 | 10410 | 10400 | 164 |
| 230 | 20231010 | 145200 | 1634622000 | 10400 | 10400 | 10410 | 10400 | 246 |
| 231 | 20231010 | 145100 | 1632063550 | 10410 | 10410 | 10410 | 10410 | 39 |
| 232 | 20231010 | 145000 | 1631657560 | 10410 | 10410 | 10410 | 10410 | 26 |
| 233 | 20231010 | 144900 | 1631386900 | 10410 | 10410 | 10410 | 10400 | 416 |
| 234 | 20231010 | 144800 | 1627056860 | 10410 | 10410 | 10420 | 10410 | 512 |
| 235 | 20231010 | 144700 | 1621726670 | 10410 | 10410 | 10420 | 10410 | 109 |
| 236 | 20231010 | 144600 | 1620591880 | 10420 | 10420 | 10420 | 10410 | 74 |
| 237 | 20231010 | 144500 | 1619820930 | 10420 | 10420 | 10420 | 10420 | 12 |
| 238 | 20231010 | 144400 | 1619695890 | 10420 | 10420 | 10420 | 10420 | 98 |
| 239 | 20231010 | 144300 | 1618674730 | 10420 | 10420 | 10420 | 10420 | 7 |
| 240 | 20231010 | 144200 | 1618601790 | 10420 | 10420 | 10420 | 10420 | 419 |
| 241 | 20231010 | 144100 | 1614235810 | 10420 | 10410 | 10440 | 10410 | 825 |
| 242 | 20231010 | 144000 | 1605638680 | 10410 | 10450 | 10450 | 10410 | 596 |
| 243 | 20231010 | 143900 | 1599412140 | 10460 | 10450 | 10460 | 10450 | 173 |
| 244 | 20231010 | 143800 | 1597603860 | 10460 | 10460 | 10460 | 10460 | 2 |
| 245 | 20231010 | 143700 | 1597582940 | 10460 | 10460 | 10460 | 10460 | 32 |
| 246 | 20231010 | 143600 | 1597248220 | 10460 | 10430 | 10500 | 10430 | 8488 |
| 247 | 20231010 | 143500 | 1508165490 | 10430 | 10430 | 10430 | 10430 | 67 |
| 248 | 20231010 | 143400 | 1507466680 | 10410 | 10380 | 10410 | 10380 | 949 |
| 249 | 20231010 | 143300 | 1497604870 | 10390 | 10380 | 10390 | 10380 | 95 |
| 250 | 20231010 | 143200 | 1496618420 | 10390 | 10380 | 10390 | 10380 | 69 |
| 251 | 20231010 | 143100 | 1495901670 | 10380 | 10380 | 10390 | 10380 | 333 |
| 252 | 20231010 | 143000 | 1492445080 | 10380 | 10390 | 10400 | 10380 | 927 |
| 253 | 20231010 | 142900 | 1482812590 | 10390 | 10390 | 10400 | 10390 | 167 |
| 254 | 20231010 | 142800 | 1481076740 | 10390 | 10390 | 10400 | 10390 | 107 |
| 255 | 20231010 | 142700 | 1479964650 | 10400 | 10390 | 10400 | 10390 | 143 |
| 256 | 20231010 | 142600 | 1478478650 | 10390 | 10390 | 10400 | 10390 | 92 |
| 257 | 20231010 | 142500 | 1477522390 | 10390 | 10400 | 10400 | 10390 | 66 |
| 258 | 20231010 | 142400 | 1476836420 | 10400 | 10390 | 10400 | 10390 | 137 |
| 259 | 20231010 | 142300 | 1475412650 | 10390 | 10400 | 10400 | 10390 | 51 |
| 260 | 20231010 | 142200 | 1474882350 | 10400 | 10400 | 10400 | 10400 | 60 |
| 261 | 20231010 | 142100 | 1474258350 | 10390 | 10390 | 10400 | 10390 | 680 |
| 262 | 20231010 | 142000 | 1467193130 | 10390 | 10390 | 10390 | 10380 | 744 |
| 263 | 20231010 | 141900 | 1459463650 | 10380 | 10380 | 10390 | 10380 | 246 |
| 264 | 20231010 | 141800 | 1456909940 | 10380 | 10400 | 10400 | 10380 | 905 |
| 265 | 20231010 | 141700 | 1447502610 | 10400 | 10400 | 10410 | 10400 | 125 |
| 266 | 20231010 | 141600 | 1446202230 | 10400 | 10400 | 10410 | 10400 | 768 |
| 267 | 20231010 | 141500 | 1438214950 | 10410 | 10400 | 10410 | 10400 | 132 |
| 268 | 20231010 | 141400 | 1436841800 | 10410 | 10410 | 10410 | 10400 | 118 |
| 269 | 20231010 | 141300 | 1435614070 | 10400 | 10420 | 10420 | 10400 | 319 |
| 270 | 20231010 | 141200 | 1432292590 | 10420 | 10430 | 10430 | 10420 | 49 |
| 271 | 20231010 | 141100 | 1431781680 | 10420 | 10420 | 10430 | 10420 | 270 |
| 272 | 20231010 | 141000 | 1428968220 | 10430 | 10430 | 10440 | 10430 | 365 |
| 273 | 20231010 | 140900 | 1425160970 | 10420 | 10420 | 10420 | 10420 | 103 |
| 274 | 20231010 | 140800 | 1424087710 | 10420 | 10440 | 10450 | 10420 | 418 |
| 275 | 20231010 | 140700 | 1419723960 | 10450 | 10430 | 10450 | 10420 | 1175 |
| 276 | 20231010 | 140600 | 1407466860 | 10420 | 10420 | 10430 | 10420 | 176 |
| 277 | 20231010 | 140500 | 1405631500 | 10420 | 10430 | 10430 | 10420 | 89 |
| 278 | 20231010 | 140400 | 1404703820 | 10420 | 10430 | 10430 | 10420 | 195 |
| 279 | 20231010 | 140300 | 1402670260 | 10430 | 10420 | 10430 | 10420 | 198 |
| 280 | 20231010 | 140200 | 1400606530 | 10420 | 10440 | 10440 | 10420 | 510 |
| 281 | 20231010 | 140100 | 1395287190 | 10440 | 10440 | 10450 | 10440 | 407 |
| 282 | 20231010 | 140000 | 1391038100 | 10440 | 10450 | 10450 | 10440 | 355 |
| 283 | 20231010 | 135900 | 1387331880 | 10440 | 10450 | 10450 | 10440 | 44 |
| 284 | 20231010 | 135800 | 1386872110 | 10450 | 10440 | 10450 | 10440 | 298 |
| 285 | 20231010 | 135700 | 1383760960 | 10440 | 10440 | 10440 | 10440 | 174 |
| 286 | 20231010 | 135600 | 1381944400 | 10430 | 10440 | 10440 | 10430 | 59 |
| 287 | 20231010 | 135500 | 1381328740 | 10430 | 10430 | 10430 | 10430 | 0 |
| 288 | 20231010 | 135400 | 1381328740 | 10430 | 10440 | 10440 | 10430 | 94 |
| 289 | 20231010 | 135300 | 1380347390 | 10440 | 10440 | 10440 | 10440 | 12 |
| 290 | 20231010 | 135200 | 1380222110 | 10440 | 10430 | 10440 | 10430 | 856 |
| 291 | 20231010 | 135100 | 1371293250 | 10420 | 10430 | 10430 | 10420 | 196 |
| 292 | 20231010 | 135000 | 1369250900 | 10430 | 10440 | 10440 | 10430 | 32 |
| 293 | 20231010 | 134900 | 1368917110 | 10420 | 10430 | 10430 | 10420 | 70 |
| 294 | 20231010 | 134800 | 1368187690 | 10420 | 10440 | 10440 | 10420 | 874 |
| 295 | 20231010 | 134700 | 1359068500 | 10450 | 10440 | 10450 | 10440 | 202 |
| 296 | 20231010 | 134600 | 1356958060 | 10440 | 10420 | 10440 | 10420 | 191 |
| 297 | 20231010 | 134500 | 1354967140 | 10410 | 10410 | 10410 | 10410 | 160 |
| 298 | 20231010 | 134400 | 1353301540 | 10410 | 10400 | 10410 | 10400 | 607 |
| 299 | 20231010 | 134300 | 1346988530 | 10400 | 10390 | 10400 | 10380 | 1019 |
| 300 | 20231010 | 134200 | 1336399800 | 10390 | 10380 | 10390 | 10380 | 272 |
| 301 | 20231010 | 134100 | 1333573740 | 10380 | 10380 | 10390 | 10380 | 30 |
| 302 | 20231010 | 134000 | 1333262100 | 10390 | 10400 | 10400 | 10380 | 532 |
| 303 | 20231010 | 133900 | 1327734690 | 10390 | 10390 | 10400 | 10390 | 278 |
| 304 | 20231010 | 133800 | 1324846070 | 10390 | 10370 | 10400 | 10370 | 1019 |
| 305 | 20231010 | 133700 | 1314268070 | 10380 | 10400 | 10410 | 10380 | 3977 |
| 306 | 20231010 | 133600 | 1272931030 | 10400 | 10400 | 10410 | 10400 | 519 |
| 307 | 20231010 | 133500 | 1267532100 | 10400 | 10400 | 10400 | 10400 | 88 |
| 308 | 20231010 | 133400 | 1266616900 | 10400 | 10400 | 10410 | 10400 | 96 |
| 309 | 20231010 | 133300 | 1265618250 | 10400 | 10410 | 10410 | 10400 | 41 |
| 310 | 20231010 | 133200 | 1265191640 | 10410 | 10410 | 10420 | 10410 | 813 |
| 311 | 20231010 | 133100 | 1256727940 | 10420 | 10410 | 10420 | 10410 | 406 |
| 312 | 20231010 | 133000 | 1252501460 | 10420 | 10410 | 10420 | 10410 | 116 |
| 313 | 20231010 | 132900 | 1251293370 | 10410 | 10420 | 10420 | 10410 | 53 |
| 314 | 20231010 | 132800 | 1250741390 | 10410 | 10420 | 10420 | 10410 | 402 |
| 315 | 20231010 | 132700 | 1246553810 | 10420 | 10420 | 10420 | 10410 | 344 |
| 316 | 20231010 | 132600 | 1242972430 | 10410 | 10430 | 10430 | 10410 | 3537 |
| 317 | 20231010 | 132500 | 1206119430 | 10420 | 10420 | 10430 | 10420 | 59 |
| 318 | 20231010 | 132400 | 1205504360 | 10420 | 10420 | 10420 | 10420 | 41 |
| 319 | 20231010 | 132300 | 1205077140 | 10430 | 10430 | 10430 | 10420 | 99 |
| 320 | 20231010 | 132200 | 1204044720 | 10420 | 10430 | 10430 | 10420 | 34 |
| 321 | 20231010 | 132100 | 1203690200 | 10430 | 10430 | 10440 | 10430 | 494 |
| 322 | 20231010 | 132000 | 1198537670 | 10430 | 10440 | 10440 | 10430 | 307 |
| 323 | 20231010 | 131900 | 1195334890 | 10440 | 10430 | 10450 | 10430 | 341 |
| 324 | 20231010 | 131800 | 1191773510 | 10450 | 10450 | 10450 | 10440 | 880 |
| 325 | 20231010 | 131700 | 1182585700 | 10440 | 10440 | 10450 | 10440 | 61 |
| 326 | 20231010 | 131600 | 1181948800 | 10440 | 10440 | 10450 | 10440 | 172 |
| 327 | 20231010 | 131500 | 1180152610 | 10440 | 10440 | 10440 | 10430 | 573 |
| 328 | 20231010 | 131400 | 1174170660 | 10440 | 10440 | 10440 | 10440 | 547 |
| 329 | 20231010 | 131300 | 1168459980 | 10430 | 10430 | 10430 | 10420 | 511 |
| 330 | 20231010 | 131200 | 1163130540 | 10430 | 10420 | 10430 | 10420 | 1538 |
| 331 | 20231010 | 131100 | 1147089350 | 10430 | 10430 | 10430 | 10420 | 92 |
| 332 | 20231010 | 131000 | 1146130210 | 10420 | 10420 | 10430 | 10420 | 40 |
| 333 | 20231010 | 130900 | 1145713390 | 10420 | 10420 | 10430 | 10420 | 197 |
| 334 | 20231010 | 130800 | 1143660330 | 10430 | 10430 | 10430 | 10420 | 208 |
| 335 | 20231010 | 130700 | 1141491070 | 10420 | 10430 | 10430 | 10420 | 97 |
| 336 | 20231010 | 130600 | 1140479570 | 10420 | 10430 | 10430 | 10420 | 1288 |
| 337 | 20231010 | 130500 | 1127046020 | 10440 | 10440 | 10440 | 10430 | 51 |
| 338 | 20231010 | 130400 | 1126513770 | 10440 | 10430 | 10440 | 10430 | 48 |
| 339 | 20231010 | 130300 | 1126013070 | 10440 | 10440 | 10440 | 10430 | 106 |
| 340 | 20231010 | 130200 | 1124907230 | 10450 | 10470 | 10480 | 10430 | 5491 |
| 341 | 20231010 | 130100 | 1067596380 | 10480 | 10480 | 10480 | 10480 | 68 |
| 342 | 20231010 | 130000 | 1066883740 | 10460 | 10450 | 10480 | 10440 | 1440 |
| 343 | 20231010 | 125900 | 1051828010 | 10440 | 10450 | 10450 | 10440 | 131 |
| 344 | 20231010 | 125800 | 1050459220 | 10450 | 10440 | 10450 | 10440 | 657 |
| 345 | 20231010 | 125700 | 1043596600 | 10450 | 10450 | 10450 | 10440 | 57 |
| 346 | 20231010 | 125600 | 1043001470 | 10440 | 10440 | 10450 | 10440 | 94 |
| 347 | 20231010 | 125500 | 1042019740 | 10440 | 10450 | 10450 | 10440 | 620 |
| 348 | 20231010 | 125400 | 1035546020 | 10450 | 10440 | 10450 | 10440 | 151 |
| 349 | 20231010 | 125300 | 1033968920 | 10450 | 10450 | 10460 | 10440 | 470 |
| 350 | 20231010 | 125200 | 1029057320 | 10450 | 10460 | 10470 | 10450 | 1608 |
| 351 | 20231010 | 125100 | 1012243920 | 10470 | 10470 | 10480 | 10460 | 981 |
| 352 | 20231010 | 125000 | 1001972590 | 10470 | 10470 | 10480 | 10470 | 136 |
| 353 | 20231010 | 124900 | 1000548440 | 10470 | 10480 | 10480 | 10470 | 108 |
| 354 | 20231010 | 124800 | 999417280 | 10470 | 10480 | 10480 | 10470 | 717 |
| 355 | 20231010 | 124700 | 991903250 | 10480 | 10490 | 10490 | 10480 | 750 |
| 356 | 20231010 | 124600 | 984037490 | 10490 | 10490 | 10490 | 10490 | 194 |
| 357 | 20231010 | 124500 | 982002430 | 10500 | 10500 | 10500 | 10490 | 164 |
| 358 | 20231010 | 124400 | 980281670 | 10490 | 10500 | 10500 | 10490 | 142 |
| 359 | 20231010 | 124300 | 978791760 | 10490 | 10490 | 10490 | 10490 | 42 |
| 360 | 20231010 | 124200 | 978351180 | 10490 | 10490 | 10500 | 10490 | 67 |
| 361 | 20231010 | 124100 | 977647960 | 10490 | 10510 | 10510 | 10490 | 1618 |
| 362 | 20231010 | 124000 | 960654280 | 10510 | 10520 | 10520 | 10510 | 71 |
| 363 | 20231010 | 123900 | 959907510 | 10520 | 10520 | 10520 | 10510 | 15 |
| 364 | 20231010 | 123800 | 959749830 | 10510 | 10520 | 10520 | 10510 | 68 |
| 365 | 20231010 | 123700 | 959034720 | 10510 | 10510 | 10510 | 10510 | 33 |
| 366 | 20231010 | 123600 | 958687890 | 10520 | 10520 | 10520 | 10510 | 117 |
| 367 | 20231010 | 123500 | 957457270 | 10510 | 10520 | 10520 | 10510 | 126 |
| 368 | 20231010 | 123400 | 956131760 | 10510 | 10520 | 10520 | 10510 | 22 |
| 369 | 20231010 | 123300 | 955900450 | 10520 | 10520 | 10520 | 10520 | 380 |
| 370 | 20231010 | 123200 | 951902850 | 10510 | 10520 | 10520 | 10510 | 90 |
| 371 | 20231010 | 123100 | 950956340 | 10520 | 10520 | 10520 | 10510 | 54 |
| 372 | 20231010 | 123000 | 950388400 | 10510 | 10520 | 10520 | 10510 | 20 |
| 373 | 20231010 | 122900 | 950178160 | 10520 | 10520 | 10520 | 10520 | 63 |
| 374 | 20231010 | 122800 | 949515400 | 10520 | 10510 | 10520 | 10510 | 408 |
| 375 | 20231010 | 122700 | 945226540 | 10500 | 10490 | 10510 | 10480 | 1231 |
| 376 | 20231010 | 122600 | 932312070 | 10490 | 10530 | 10530 | 10490 | 3444 |
| 377 | 20231010 | 122500 | 896116120 | 10530 | 10530 | 10530 | 10530 | 12 |
| 378 | 20231010 | 122400 | 895989760 | 10530 | 10560 | 10560 | 10530 | 4927 |
| 379 | 20231010 | 122300 | 844030480 | 10560 | 10550 | 10560 | 10550 | 390 |
| 380 | 20231010 | 122200 | 839914080 | 10560 | 10560 | 10560 | 10550 | 151 |
| 381 | 20231010 | 122100 | 838319660 | 10550 | 10560 | 10560 | 10550 | 242 |
| 382 | 20231010 | 122000 | 835765540 | 10560 | 10560 | 10560 | 10550 | 54 |
| 383 | 20231010 | 121900 | 835195590 | 10550 | 10560 | 10560 | 10550 | 158 |
| 384 | 20231010 | 121800 | 833528290 | 10550 | 10560 | 10560 | 10550 | 17 |
| 385 | 20231010 | 121700 | 833348920 | 10560 | 10560 | 10560 | 10550 | 49 |
| 386 | 20231010 | 121600 | 832831600 | 10560 | 10560 | 10560 | 10550 | 111 |
| 387 | 20231010 | 121500 | 831659910 | 10560 | 10560 | 10570 | 10560 | 931 |
| 388 | 20231010 | 121400 | 821827400 | 10560 | 10550 | 10560 | 10550 | 90 |
| 389 | 20231010 | 121300 | 820877150 | 10550 | 10560 | 10560 | 10550 | 52 |
| 390 | 20231010 | 121200 | 820328180 | 10560 | 10560 | 10560 | 10560 | 6 |
| 391 | 20231010 | 121100 | 820264820 | 10560 | 10550 | 10560 | 10550 | 36 |
| 392 | 20231010 | 121000 | 819884770 | 10560 | 10550 | 10560 | 10540 | 614 |
| 393 | 20231010 | 120900 | 813406840 | 10540 | 10550 | 10550 | 10540 | 263 |
| 394 | 20231010 | 120800 | 810632680 | 10540 | 10550 | 10550 | 10540 | 139 |
| 395 | 20231010 | 120700 | 809167260 | 10540 | 10540 | 10550 | 10540 | 155 |
| 396 | 20231010 | 120600 | 807533460 | 10540 | 10550 | 10550 | 10540 | 69 |
| 397 | 20231010 | 120500 | 806806030 | 10540 | 10540 | 10540 | 10540 | 107 |
| 398 | 20231010 | 120400 | 805678250 | 10540 | 10540 | 10550 | 10540 | 146 |
| 399 | 20231010 | 120300 | 804138930 | 10550 | 10550 | 10560 | 10550 | 285 |
| 400 | 20231010 | 120200 | 801132150 | 10560 | 10550 | 10560 | 10550 | 210 |
| 401 | 20231010 | 120100 | 798916280 | 10550 | 10560 | 10560 | 10550 | 158 |
| 402 | 20231010 | 120000 | 797249090 | 10550 | 10550 | 10560 | 10550 | 74 |
| 403 | 20231010 | 115900 | 796468300 | 10550 | 10550 | 10560 | 10550 | 74 |
| 404 | 20231010 | 115800 | 795687250 | 10550 | 10550 | 10560 | 10550 | 166 |
| 405 | 20231010 | 115700 | 793935800 | 10550 | 10550 | 10560 | 10550 | 112 |
| 406 | 20231010 | 115600 | 792753790 | 10560 | 10550 | 10560 | 10550 | 48 |
| 407 | 20231010 | 115500 | 792247370 | 10560 | 10550 | 10560 | 10550 | 118 |
| 408 | 20231010 | 115400 | 791002090 | 10550 | 10560 | 10560 | 10550 | 36 |
| 409 | 20231010 | 115300 | 790622110 | 10560 | 10550 | 10560 | 10550 | 134 |
| 410 | 20231010 | 115200 | 789208170 | 10550 | 10560 | 10560 | 10550 | 57 |
| 411 | 20231010 | 115100 | 788606410 | 10550 | 10550 | 10560 | 10550 | 34 |
| 412 | 20231010 | 115000 | 788247670 | 10560 | 10550 | 10560 | 10550 | 57 |
| 413 | 20231010 | 114900 | 787646070 | 10560 | 10560 | 10560 | 10560 | 103 |
| 414 | 20231010 | 114800 | 786558390 | 10560 | 10560 | 10560 | 10560 | 482 |
| 415 | 20231010 | 114700 | 781468470 | 10570 | 10580 | 10580 | 10570 | 175 |
| 416 | 20231010 | 114600 | 779617740 | 10580 | 10580 | 10580 | 10580 | 502 |
| 417 | 20231010 | 114500 | 774306580 | 10580 | 10590 | 10590 | 10580 | 22 |
| 418 | 20231010 | 114400 | 774073740 | 10590 | 10580 | 10590 | 10580 | 66 |
| 419 | 20231010 | 114300 | 773375110 | 10590 | 10590 | 10590 | 10590 | 5 |
| 420 | 20231010 | 114200 | 773322160 | 10570 | 10590 | 10590 | 10570 | 10 |
| 421 | 20231010 | 114100 | 773216300 | 10590 | 10570 | 10590 | 10570 | 549 |
| 422 | 20231010 | 114000 | 767411190 | 10570 | 10570 | 10570 | 10570 | 2 |
| 423 | 20231010 | 113900 | 767390050 | 10560 | 10560 | 10560 | 10560 | 435 |
| 424 | 20231010 | 113800 | 762796450 | 10560 | 10550 | 10560 | 10540 | 1035 |
| 425 | 20231010 | 113700 | 751877220 | 10540 | 10550 | 10560 | 10540 | 573 |
| 426 | 20231010 | 113600 | 745833540 | 10560 | 10560 | 10570 | 10560 | 497 |
| 427 | 20231010 | 113500 | 740585210 | 10560 | 10570 | 10570 | 10560 | 85 |
| 428 | 20231010 | 113400 | 739687270 | 10560 | 10570 | 10570 | 10560 | 86 |
| 429 | 20231010 | 113300 | 738778470 | 10570 | 10570 | 10580 | 10560 | 227 |
| 430 | 20231010 | 113200 | 736379400 | 10570 | 10580 | 10580 | 10570 | 64 |
| 431 | 20231010 | 113100 | 735702640 | 10580 | 10580 | 10580 | 10580 | 3 |
| 432 | 20231010 | 113000 | 735670900 | 10570 | 10580 | 10590 | 10570 | 586 |
| 433 | 20231010 | 112900 | 729474500 | 10590 | 10580 | 10590 | 10580 | 933 |
| 434 | 20231010 | 112800 | 719600490 | 10580 | 10580 | 10590 | 10580 | 773 |
| 435 | 20231010 | 112700 | 711421270 | 10590 | 10590 | 10590 | 10580 | 49 |
| 436 | 20231010 | 112600 | 710902750 | 10590 | 10580 | 10590 | 10580 | 361 |
| 437 | 20231010 | 112500 | 707081430 | 10580 | 10590 | 10590 | 10580 | 380 |
| 438 | 20231010 | 112400 | 703060810 | 10580 | 10580 | 10590 | 10580 | 158 |
| 439 | 20231010 | 112300 | 701389130 | 10580 | 10600 | 10600 | 10580 | 483 |
| 440 | 20231010 | 112200 | 696273010 | 10600 | 10600 | 10600 | 10590 | 146 |
| 441 | 20231010 | 112100 | 694725510 | 10600 | 10600 | 10610 | 10600 | 140 |
| 442 | 20231010 | 112000 | 693241100 | 10600 | 10600 | 10610 | 10600 | 142 |
| 443 | 20231010 | 111900 | 691735880 | 10600 | 10600 | 10610 | 10590 | 379 |
| 444 | 20231010 | 111800 | 687718680 | 10600 | 10620 | 10620 | 10600 | 643 |
| 445 | 20231010 | 111700 | 680896430 | 10610 | 10620 | 10620 | 10610 | 106 |
| 446 | 20231010 | 111600 | 679771590 | 10610 | 10620 | 10620 | 10610 | 176 |
| 447 | 20231010 | 111500 | 677903830 | 10610 | 10610 | 10620 | 10610 | 157 |
| 448 | 20231010 | 111400 | 676238040 | 10610 | 10620 | 10630 | 10610 | 135 |
| 449 | 20231010 | 111300 | 674804880 | 10620 | 10620 | 10620 | 10620 | 20 |
| 450 | 20231010 | 111200 | 674592480 | 10620 | 10620 | 10630 | 10620 | 114 |
| 451 | 20231010 | 111100 | 673381470 | 10620 | 10640 | 10640 | 10620 | 23 |
| 452 | 20231010 | 111000 | 673137010 | 10630 | 10630 | 10640 | 10630 | 89 |
| 453 | 20231010 | 110900 | 672190730 | 10630 | 10630 | 10630 | 10630 | 15 |
| 454 | 20231010 | 110800 | 672031280 | 10640 | 10630 | 10640 | 10630 | 109 |
| 455 | 20231010 | 110700 | 670872300 | 10640 | 10640 | 10640 | 10640 | 2 |
| 456 | 20231010 | 110600 | 670851020 | 10630 | 10610 | 10630 | 10610 | 1080 |
| 457 | 20231010 | 110500 | 659385350 | 10620 | 10610 | 10620 | 10610 | 1247 |
| 458 | 20231010 | 110400 | 646148330 | 10610 | 10610 | 10620 | 10610 | 46 |
| 459 | 20231010 | 110300 | 645660240 | 10610 | 10620 | 10620 | 10610 | 180 |
| 460 | 20231010 | 110200 | 643749090 | 10620 | 10650 | 10650 | 10620 | 1328 |
| 461 | 20231010 | 110100 | 629623200 | 10650 | 10650 | 10650 | 10640 | 33 |
| 462 | 20231010 | 110000 | 629271910 | 10650 | 10650 | 10650 | 10650 | 22 |
| 463 | 20231010 | 105900 | 629037610 | 10650 | 10640 | 10650 | 10640 | 154 |
| 464 | 20231010 | 105800 | 627397750 | 10640 | 10650 | 10650 | 10640 | 116 |
| 465 | 20231010 | 105700 | 626163240 | 10650 | 10650 | 10650 | 10650 | 2 |
| 466 | 20231010 | 105600 | 626141940 | 10650 | 10650 | 10650 | 10650 | 206 |
| 467 | 20231010 | 105500 | 623948040 | 10650 | 10650 | 10650 | 10650 | 334 |
| 468 | 20231010 | 105400 | 620390940 | 10650 | 10650 | 10650 | 10650 | 37 |
| 469 | 20231010 | 105300 | 619996890 | 10640 | 10650 | 10650 | 10640 | 632 |
| 470 | 20231010 | 105200 | 613272400 | 10650 | 10650 | 10650 | 10650 | 78 |
| 471 | 20231010 | 105100 | 612441700 | 10650 | 10650 | 10650 | 10650 | 12 |
| 472 | 20231010 | 105000 | 612313900 | 10650 | 10650 | 10650 | 10640 | 57 |
| 473 | 20231010 | 104900 | 611706860 | 10640 | 10630 | 10640 | 10630 | 675 |
| 474 | 20231010 | 104800 | 604529480 | 10630 | 10630 | 10630 | 10630 | 2 |
| 475 | 20231010 | 104700 | 604508220 | 10620 | 10650 | 10650 | 10620 | 1298 |
| 476 | 20231010 | 104600 | 590699790 | 10660 | 10650 | 10660 | 10650 | 17 |
| 477 | 20231010 | 104500 | 590518590 | 10660 | 10660 | 10660 | 10650 | 42 |
| 478 | 20231010 | 104400 | 590070880 | 10660 | 10660 | 10660 | 10660 | 12 |
| 479 | 20231010 | 104300 | 589942960 | 10650 | 10670 | 10670 | 10650 | 819 |
| 480 | 20231010 | 104200 | 581206820 | 10670 | 10660 | 10670 | 10660 | 91 |
| 481 | 20231010 | 104100 | 580235860 | 10670 | 10650 | 10670 | 10650 | 669 |
| 482 | 20231010 | 104000 | 573101970 | 10660 | 10660 | 10660 | 10650 | 32 |
| 483 | 20231010 | 103900 | 572760890 | 10650 | 10650 | 10650 | 10650 | 218 |
| 484 | 20231010 | 103800 | 570439190 | 10650 | 10630 | 10650 | 10610 | 567 |
| 485 | 20231010 | 103700 | 564407170 | 10620 | 10600 | 10630 | 10600 | 774 |
| 486 | 20231010 | 103600 | 556193210 | 10590 | 10590 | 10590 | 10590 | 336 |
| 487 | 20231010 | 103500 | 552634970 | 10590 | 10590 | 10590 | 10590 | 2 |
| 488 | 20231010 | 103400 | 552613790 | 10570 | 10570 | 10590 | 10560 | 594 |
| 489 | 20231010 | 103300 | 546332690 | 10570 | 10570 | 10570 | 10570 | 33 |
| 490 | 20231010 | 103200 | 545983880 | 10560 | 10570 | 10570 | 10560 | 48 |
| 491 | 20231010 | 103100 | 545476650 | 10570 | 10570 | 10570 | 10570 | 38 |
| 492 | 20231010 | 103000 | 545074990 | 10560 | 10570 | 10570 | 10560 | 674 |
| 493 | 20231010 | 102900 | 537954490 | 10570 | 10560 | 10570 | 10560 | 507 |
| 494 | 20231010 | 102800 | 532595960 | 10570 | 10570 | 10570 | 10560 | 196 |
| 495 | 20231010 | 102700 | 530525960 | 10570 | 10590 | 10590 | 10570 | 97 |
| 496 | 20231010 | 102600 | 529499970 | 10600 | 10610 | 10610 | 10600 | 402 |
| 497 | 20231010 | 102500 | 525238040 | 10610 | 10610 | 10610 | 10610 | 106 |
| 498 | 20231010 | 102400 | 524113380 | 10590 | 10630 | 10630 | 10590 | 255 |
| 499 | 20231010 | 102300 | 521405380 | 10590 | 10580 | 10610 | 10580 | 800 |
| 500 | 20231010 | 102200 | 512924800 | 10590 | 10590 | 10590 | 10580 | 177 |
| 501 | 20231010 | 102100 | 511050500 | 10580 | 10590 | 10590 | 10580 | 19 |
| 502 | 20231010 | 102000 | 510849450 | 10580 | 10570 | 10580 | 10560 | 561 |
| 503 | 20231010 | 101900 | 504918550 | 10560 | 10570 | 10570 | 10560 | 27 |
| 504 | 20231010 | 101800 | 504633330 | 10560 | 10560 | 10570 | 10560 | 84 |
| 505 | 20231010 | 101700 | 503746030 | 10570 | 10560 | 10570 | 10560 | 132 |
| 506 | 20231010 | 101600 | 502351760 | 10560 | 10550 | 10560 | 10540 | 854 |
| 507 | 20231010 | 101500 | 493342460 | 10540 | 10540 | 10550 | 10540 | 408 |
| 508 | 20231010 | 101400 | 489042040 | 10550 | 10540 | 10550 | 10540 | 120 |
| 509 | 20231010 | 101300 | 487777080 | 10540 | 10550 | 10550 | 10540 | 59 |
| 510 | 20231010 | 101200 | 487154760 | 10540 | 10540 | 10550 | 10540 | 132 |
| 511 | 20231010 | 101100 | 485763450 | 10540 | 10560 | 10560 | 10540 | 851 |
| 512 | 20231010 | 101000 | 476780280 | 10570 | 10570 | 10570 | 10570 | 56 |
| 513 | 20231010 | 100900 | 476188360 | 10560 | 10560 | 10560 | 10560 | 52 |
| 514 | 20231010 | 100800 | 475639240 | 10560 | 10560 | 10560 | 10560 | 30 |
| 515 | 20231010 | 100700 | 475322440 | 10560 | 10560 | 10560 | 10560 | 563 |
| 516 | 20231010 | 100600 | 469377160 | 10560 | 10560 | 10560 | 10560 | 545 |
| 517 | 20231010 | 100500 | 463621960 | 10550 | 10550 | 10560 | 10550 | 153 |
| 518 | 20231010 | 100400 | 462007040 | 10560 | 10550 | 10560 | 10550 | 29 |
| 519 | 20231010 | 100300 | 461701070 | 10550 | 10550 | 10560 | 10550 | 366 |
| 520 | 20231010 | 100200 | 457836710 | 10550 | 10560 | 10560 | 10550 | 629 |
| 521 | 20231010 | 100100 | 451196140 | 10570 | 10570 | 10570 | 10560 | 305 |
| 522 | 20231010 | 100000 | 447972740 | 10570 | 10570 | 10570 | 10570 | 50 |
| 523 | 20231010 | 095900 | 447444240 | 10580 | 10580 | 10580 | 10580 | 0 |
| 524 | 20231010 | 095800 | 447444240 | 10580 | 10590 | 10590 | 10580 | 139 |
| 525 | 20231010 | 095700 | 445972450 | 10600 | 10590 | 10600 | 10590 | 79 |
| 526 | 20231010 | 095600 | 445135820 | 10580 | 10580 | 10580 | 10580 | 100 |
| 527 | 20231010 | 095500 | 444077820 | 10570 | 10560 | 10570 | 10560 | 618 |
| 528 | 20231010 | 095400 | 437550640 | 10560 | 10550 | 10560 | 10550 | 693 |
| 529 | 20231010 | 095300 | 430234250 | 10540 | 10520 | 10540 | 10520 | 338 |
| 530 | 20231010 | 095200 | 426671930 | 10520 | 10500 | 10520 | 10500 | 1441 |
| 531 | 20231010 | 095100 | 411521030 | 10490 | 10480 | 10490 | 10480 | 1547 |
| 532 | 20231010 | 095000 | 395295770 | 10480 | 10480 | 10490 | 10480 | 157 |
| 533 | 20231010 | 094900 | 393650260 | 10480 | 10500 | 10500 | 10480 | 1060 |
| 534 | 20231010 | 094800 | 382524300 | 10500 | 10510 | 10510 | 10500 | 605 |
| 535 | 20231010 | 094700 | 376166680 | 10510 | 10520 | 10520 | 10510 | 410 |
| 536 | 20231010 | 094600 | 371857020 | 10510 | 10510 | 10510 | 10510 | 276 |
| 537 | 20231010 | 094500 | 368956260 | 10520 | 10520 | 10520 | 10510 | 467 |
| 538 | 20231010 | 094400 | 364046160 | 10520 | 10520 | 10520 | 10510 | 515 |
| 539 | 20231010 | 094300 | 358628920 | 10520 | 10520 | 10520 | 10520 | 50 |
| 540 | 20231010 | 094200 | 358102920 | 10520 | 10520 | 10520 | 10520 | 33 |
| 541 | 20231010 | 094100 | 357755760 | 10520 | 10520 | 10530 | 10510 | 1282 |
| 542 | 20231010 | 094000 | 344269260 | 10520 | 10520 | 10520 | 10520 | 84 |
| 543 | 20231010 | 093900 | 343385580 | 10520 | 10530 | 10530 | 10520 | 317 |
| 544 | 20231010 | 093800 | 340048430 | 10520 | 10540 | 10540 | 10520 | 567 |
| 545 | 20231010 | 093700 | 334083500 | 10540 | 10550 | 10560 | 10530 | 371 |
| 546 | 20231010 | 093600 | 330173740 | 10560 | 10560 | 10560 | 10550 | 458 |
| 547 | 20231010 | 093500 | 325341750 | 10560 | 10550 | 10560 | 10550 | 494 |
| 548 | 20231010 | 093400 | 320126220 | 10550 | 10530 | 10550 | 10520 | 1010 |
| 549 | 20231010 | 093300 | 309491760 | 10520 | 10520 | 10530 | 10520 | 209 |
| 550 | 20231010 | 093200 | 307292060 | 10530 | 10530 | 10530 | 10530 | 213 |
| 551 | 20231010 | 093100 | 305049170 | 10520 | 10530 | 10540 | 10520 | 226 |
| 552 | 20231010 | 093000 | 302669690 | 10540 | 10550 | 10550 | 10540 | 212 |
| 553 | 20231010 | 092900 | 300433170 | 10550 | 10560 | 10560 | 10550 | 338 |
| 554 | 20231010 | 092800 | 296863970 | 10550 | 10510 | 10550 | 10510 | 1232 |
| 555 | 20231010 | 092700 | 283900200 | 10510 | 10520 | 10520 | 10510 | 502 |
| 556 | 20231010 | 092600 | 278620830 | 10510 | 10540 | 10540 | 10510 | 933 |
| 557 | 20231010 | 092500 | 268802020 | 10550 | 10590 | 10590 | 10550 | 901 |
| 558 | 20231010 | 092400 | 259280260 | 10590 | 10600 | 10610 | 10590 | 458 |
| 559 | 20231010 | 092300 | 254425270 | 10610 | 10600 | 10610 | 10600 | 68 |
| 560 | 20231010 | 092200 | 253704450 | 10600 | 10610 | 10610 | 10600 | 190 |
| 561 | 20231010 | 092100 | 251689550 | 10620 | 10600 | 10620 | 10600 | 699 |
| 562 | 20231010 | 092000 | 244275790 | 10610 | 10600 | 10610 | 10600 | 160 |
| 563 | 20231010 | 091900 | 242578890 | 10590 | 10580 | 10600 | 10580 | 654 |
| 564 | 20231010 | 091800 | 235653340 | 10580 | 10540 | 10580 | 10540 | 681 |
| 565 | 20231010 | 091700 | 228462690 | 10540 | 10550 | 10550 | 10530 | 146 |
| 566 | 20231010 | 091600 | 226923860 | 10530 | 10530 | 10530 | 10530 | 252 |
| 567 | 20231010 | 091500 | 224270300 | 10560 | 10520 | 10560 | 10520 | 1404 |
| 568 | 20231010 | 091400 | 209482020 | 10510 | 10500 | 10520 | 10500 | 660 |
| 569 | 20231010 | 091300 | 202544810 | 10500 | 10490 | 10500 | 10490 | 212 |
| 570 | 20231010 | 091200 | 200318950 | 10480 | 10510 | 10550 | 10480 | 703 |
| 571 | 20231010 | 091100 | 192931630 | 10510 | 10550 | 10550 | 10500 | 373 |
| 572 | 20231010 | 091000 | 189005020 | 10530 | 10510 | 10530 | 10510 | 299 |
| 573 | 20231010 | 090900 | 185860710 | 10500 | 10460 | 10500 | 10460 | 3430 |
| 574 | 20231010 | 090800 | 149956020 | 10460 | 10450 | 10460 | 10450 | 680 |
| 575 | 20231010 | 090700 | 142849710 | 10450 | 10440 | 10450 | 10440 | 1387 |
| 576 | 20231010 | 090600 | 128359300 | 10440 | 10450 | 10460 | 10420 | 2851 |
| 577 | 20231010 | 090500 | 98592020 | 10450 | 10480 | 10480 | 10450 | 627 |
| 578 | 20231010 | 090400 | 92032390 | 10490 | 10530 | 10530 | 10490 | 409 |
| 579 | 20231010 | 090300 | 87729150 | 10530 | 10510 | 10610 | 10510 | 498 |
| 580 | 20231010 | 090200 | 82481690 | 10520 | 10500 | 10520 | 10460 | 1919 |
| 581 | 20231010 | 090100 | 62334610 | 10500 | 10520 | 10520 | 10400 | 3349 |
| 582 | 20231010 | 090000 | 27234960 | 10530 | 10650 | 10650 | 10530 | 2569 |