26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 3 | 20230811 | 183900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 4 | 20230811 | 183800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 5 | 20230811 | 183700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 6 | 20230811 | 183600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 7 | 20230811 | 183500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 8 | 20230811 | 183400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 9 | 20230811 | 183300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 10 | 20230811 | 183200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 11 | 20230811 | 183100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 12 | 20230811 | 183000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 13 | 20230811 | 182900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 14 | 20230811 | 182800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 15 | 20230811 | 182700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 16 | 20230811 | 182600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 17 | 20230811 | 182500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 18 | 20230811 | 182400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 19 | 20230811 | 182300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 20 | 20230811 | 182200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 21 | 20230811 | 182100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 22 | 20230811 | 182000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 23 | 20230811 | 181900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 24 | 20230811 | 181800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 25 | 20230811 | 181700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 26 | 20230811 | 181600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 27 | 20230811 | 181500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 28 | 20230811 | 181400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 29 | 20230811 | 181300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 30 | 20230811 | 181200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 31 | 20230811 | 181100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 32 | 20230811 | 181000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 33 | 20230811 | 180900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 34 | 20230811 | 180800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 35 | 20230811 | 180700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 36 | 20230811 | 180600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 37 | 20230811 | 180500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 38 | 20230811 | 180400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 39 | 20230811 | 180300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 40 | 20230811 | 180200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 41 | 20230811 | 180100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 42 | 20230811 | 180000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 43 | 20230811 | 175900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 44 | 20230811 | 175800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 45 | 20230811 | 175700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 46 | 20230811 | 175600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 47 | 20230811 | 175500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 48 | 20230811 | 175400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 49 | 20230811 | 175300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 50 | 20230811 | 175200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 51 | 20230811 | 175100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 52 | 20230811 | 175000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 53 | 20230811 | 174900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 54 | 20230811 | 174800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 55 | 20230811 | 174700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 56 | 20230811 | 174600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 57 | 20230811 | 174500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 58 | 20230811 | 174400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 59 | 20230811 | 174300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 60 | 20230811 | 174200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 61 | 20230811 | 174100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 62 | 20230811 | 174000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 63 | 20230811 | 173900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 64 | 20230811 | 173800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 65 | 20230811 | 173700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 66 | 20230811 | 173600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 67 | 20230811 | 173500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 68 | 20230811 | 173400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 69 | 20230811 | 173300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 70 | 20230811 | 173200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 71 | 20230811 | 173100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 72 | 20230811 | 173000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 73 | 20230811 | 172900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 74 | 20230811 | 172800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 75 | 20230811 | 172700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 76 | 20230811 | 172600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 77 | 20230811 | 172500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 78 | 20230811 | 172400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 79 | 20230811 | 172300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 80 | 20230811 | 172200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 81 | 20230811 | 172100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 82 | 20230811 | 172000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 83 | 20230811 | 171900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 84 | 20230811 | 171800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 85 | 20230811 | 171700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 86 | 20230811 | 171600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 87 | 20230811 | 171500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 88 | 20230811 | 171400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 89 | 20230811 | 171300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 90 | 20230811 | 171200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 91 | 20230811 | 171100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 92 | 20230811 | 171000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 93 | 20230811 | 170900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 94 | 20230811 | 170800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 95 | 20230811 | 170700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 96 | 20230811 | 170600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 97 | 20230811 | 170500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 98 | 20230811 | 170400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 99 | 20230811 | 170300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 100 | 20230811 | 170200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 101 | 20230811 | 170100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 102 | 20230811 | 170000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 103 | 20230811 | 165900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 104 | 20230811 | 165800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 105 | 20230811 | 165700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 106 | 20230811 | 165600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 107 | 20230811 | 165500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 108 | 20230811 | 165400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 109 | 20230811 | 165300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 110 | 20230811 | 165200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 111 | 20230811 | 165100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 112 | 20230811 | 165000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 113 | 20230811 | 164900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 114 | 20230811 | 164800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 115 | 20230811 | 164700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 116 | 20230811 | 164600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 117 | 20230811 | 164500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 118 | 20230811 | 164400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 119 | 20230811 | 164300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 120 | 20230811 | 164200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 121 | 20230811 | 164100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 122 | 20230811 | 164000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 123 | 20230811 | 163900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 124 | 20230811 | 163800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 125 | 20230811 | 163700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 126 | 20230811 | 163600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 127 | 20230811 | 163500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 128 | 20230811 | 163400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 129 | 20230811 | 163300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 130 | 20230811 | 163200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 131 | 20230811 | 163100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 132 | 20230811 | 163000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 133 | 20230811 | 162900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 134 | 20230811 | 162800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 135 | 20230811 | 162700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 136 | 20230811 | 162600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 137 | 20230811 | 162500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 138 | 20230811 | 162400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 139 | 20230811 | 162300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 140 | 20230811 | 162200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 141 | 20230811 | 162100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 142 | 20230811 | 162000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 143 | 20230811 | 161900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 144 | 20230811 | 161800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 145 | 20230811 | 161700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 146 | 20230811 | 161600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 147 | 20230811 | 161500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 148 | 20230811 | 161400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 149 | 20230811 | 161300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 150 | 20230811 | 161200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 151 | 20230811 | 161100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 152 | 20230811 | 161000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 153 | 20230811 | 160900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 154 | 20230811 | 160800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 155 | 20230811 | 160700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 156 | 20230811 | 160600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 157 | 20230811 | 160500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 158 | 20230811 | 160400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 159 | 20230811 | 160300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 160 | 20230811 | 160200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 161 | 20230811 | 160100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 162 | 20230811 | 160000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 163 | 20230811 | 155900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 164 | 20230811 | 155800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 165 | 20230811 | 155700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 166 | 20230811 | 155600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 167 | 20230811 | 155500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 168 | 20230811 | 155400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 169 | 20230811 | 155300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 170 | 20230811 | 155200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 171 | 20230811 | 155100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 172 | 20230811 | 155000 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 173 | 20230811 | 154900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 174 | 20230811 | 154800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 175 | 20230811 | 154700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 176 | 20230811 | 154600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 177 | 20230811 | 154500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 178 | 20230811 | 154400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 179 | 20230811 | 154300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 180 | 20230811 | 154200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 181 | 20230811 | 154100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 182 | 20230811 | 154000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 183 | 20230811 | 153900 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 184 | 20230811 | 153800 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 185 | 20230811 | 153700 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 186 | 20230811 | 153600 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 187 | 20230811 | 153500 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 188 | 20230811 | 153400 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 189 | 20230811 | 153300 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 190 | 20230811 | 153200 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 191 | 20230811 | 153100 | 602841443 | 205 | 205 | 205 | 205 | 0 |
| 192 | 20230811 | 153000 | 602841443 | 205 | 205 | 205 | 205 | 71640 |
| 193 | 20230811 | 152900 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 194 | 20230811 | 152800 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 195 | 20230811 | 152700 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 196 | 20230811 | 152600 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 197 | 20230811 | 152500 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 198 | 20230811 | 152400 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 199 | 20230811 | 152300 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 200 | 20230811 | 152200 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 201 | 20230811 | 152100 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 202 | 20230811 | 152000 | 588155243 | 205 | 205 | 205 | 205 | 0 |
| 203 | 20230811 | 151900 | 588155243 | 205 | 205 | 205 | 204 | 27298 |
| 204 | 20230811 | 151800 | 582559332 | 204 | 204 | 204 | 204 | 104 |
| 205 | 20230811 | 151700 | 582538116 | 205 | 204 | 205 | 204 | 3057 |
| 206 | 20230811 | 151600 | 581914438 | 204 | 205 | 205 | 204 | 25 |
| 207 | 20230811 | 151500 | 581909328 | 205 | 204 | 205 | 204 | 5787 |
| 208 | 20230811 | 151400 | 580722995 | 204 | 204 | 205 | 204 | 313 |
| 209 | 20230811 | 151300 | 580658835 | 204 | 204 | 205 | 204 | 29470 |
| 210 | 20230811 | 151200 | 574618450 | 204 | 204 | 205 | 204 | 9316 |
| 211 | 20230811 | 151100 | 572715485 | 204 | 204 | 204 | 204 | 171 |
| 212 | 20230811 | 151000 | 572680601 | 204 | 204 | 205 | 204 | 386 |
| 213 | 20230811 | 150900 | 572601856 | 204 | 204 | 205 | 204 | 222 |
| 214 | 20230811 | 150800 | 572556566 | 204 | 205 | 205 | 204 | 215 |
| 215 | 20230811 | 150700 | 572512693 | 205 | 205 | 205 | 205 | 1142 |
| 216 | 20230811 | 150600 | 572278583 | 204 | 204 | 205 | 204 | 420 |
| 217 | 20230811 | 150500 | 572192902 | 204 | 205 | 205 | 204 | 2506 |
| 218 | 20230811 | 150400 | 571681677 | 205 | 204 | 205 | 204 | 9830 |
| 219 | 20230811 | 150300 | 569671444 | 205 | 205 | 205 | 205 | 1164 |
| 220 | 20230811 | 150200 | 569432824 | 205 | 205 | 205 | 205 | 0 |
| 221 | 20230811 | 150100 | 569432824 | 205 | 205 | 205 | 205 | 4893 |
| 222 | 20230811 | 150000 | 568429759 | 205 | 205 | 205 | 205 | 32 |
| 223 | 20230811 | 145900 | 568423199 | 205 | 204 | 205 | 204 | 4043 |
| 224 | 20230811 | 145800 | 567594401 | 204 | 205 | 205 | 204 | 3517 |
| 225 | 20230811 | 145700 | 566876803 | 205 | 204 | 205 | 204 | 19 |
| 226 | 20230811 | 145600 | 566872924 | 204 | 204 | 204 | 204 | 24 |
| 227 | 20230811 | 145500 | 566868028 | 204 | 204 | 205 | 204 | 28367 |
| 228 | 20230811 | 145400 | 561053010 | 204 | 204 | 204 | 204 | 49 |
| 229 | 20230811 | 145300 | 561043014 | 204 | 204 | 205 | 204 | 25 |
| 230 | 20230811 | 145200 | 561037906 | 204 | 204 | 204 | 204 | 14515 |
| 231 | 20230811 | 145100 | 558076846 | 204 | 204 | 205 | 204 | 11765 |
| 232 | 20230811 | 145000 | 555676656 | 204 | 204 | 204 | 204 | 492 |
| 233 | 20230811 | 144900 | 555576288 | 204 | 205 | 205 | 204 | 355 |
| 234 | 20230811 | 144800 | 555503533 | 204 | 204 | 204 | 204 | 10 |
| 235 | 20230811 | 144700 | 555501493 | 204 | 204 | 204 | 204 | 7 |
| 236 | 20230811 | 144600 | 555500065 | 204 | 204 | 204 | 204 | 14 |
| 237 | 20230811 | 144500 | 555497209 | 204 | 205 | 205 | 204 | 312 |
| 238 | 20230811 | 144400 | 555433560 | 204 | 205 | 205 | 204 | 1005 |
| 239 | 20230811 | 144300 | 555228539 | 204 | 205 | 205 | 204 | 370 |
| 240 | 20230811 | 144200 | 555152990 | 204 | 204 | 205 | 204 | 26 |
| 241 | 20230811 | 144100 | 555147676 | 204 | 204 | 205 | 204 | 364 |
| 242 | 20230811 | 144000 | 555073070 | 204 | 204 | 205 | 204 | 2220 |
| 243 | 20230811 | 143900 | 554619993 | 204 | 204 | 204 | 204 | 890 |
| 244 | 20230811 | 143800 | 554438433 | 204 | 204 | 204 | 204 | 23 |
| 245 | 20230811 | 143700 | 554433741 | 205 | 204 | 205 | 204 | 334 |
| 246 | 20230811 | 143600 | 554365550 | 204 | 204 | 205 | 204 | 1303 |
| 247 | 20230811 | 143500 | 554099638 | 205 | 204 | 205 | 204 | 26 |
| 248 | 20230811 | 143400 | 554094333 | 204 | 205 | 205 | 204 | 1691 |
| 249 | 20230811 | 143300 | 553749368 | 204 | 204 | 204 | 204 | 395 |
| 250 | 20230811 | 143200 | 553668788 | 204 | 204 | 204 | 204 | 318 |
| 251 | 20230811 | 143100 | 553603916 | 204 | 205 | 205 | 204 | 501 |
| 252 | 20230811 | 143000 | 553501212 | 205 | 205 | 205 | 205 | 1457 |
| 253 | 20230811 | 142900 | 553202527 | 204 | 204 | 204 | 204 | 5 |
| 254 | 20230811 | 142800 | 553201507 | 204 | 204 | 204 | 204 | 11 |
| 255 | 20230811 | 142700 | 553199263 | 204 | 204 | 205 | 204 | 42 |
| 256 | 20230811 | 142600 | 553190680 | 204 | 204 | 204 | 204 | 512 |
| 257 | 20230811 | 142500 | 553086232 | 204 | 204 | 204 | 204 | 3 |
| 258 | 20230811 | 142400 | 553085620 | 204 | 204 | 204 | 204 | 14 |
| 259 | 20230811 | 142300 | 553082764 | 205 | 205 | 205 | 205 | 2 |
| 260 | 20230811 | 142200 | 553082354 | 205 | 205 | 205 | 205 | 10043 |
| 261 | 20230811 | 142100 | 551023539 | 205 | 204 | 205 | 204 | 26 |
| 262 | 20230811 | 142000 | 551018222 | 204 | 204 | 205 | 204 | 31 |
| 263 | 20230811 | 141900 | 551011897 | 204 | 204 | 205 | 204 | 5085 |
| 264 | 20230811 | 141800 | 549974554 | 204 | 204 | 204 | 204 | 77 |
| 265 | 20230811 | 141700 | 549958846 | 204 | 204 | 204 | 204 | 16 |
| 266 | 20230811 | 141600 | 549955582 | 204 | 204 | 204 | 204 | 11 |
| 267 | 20230811 | 141500 | 549953338 | 204 | 204 | 204 | 204 | 66 |
| 268 | 20230811 | 141400 | 549939874 | 204 | 204 | 204 | 204 | 8 |
| 269 | 20230811 | 141300 | 549938242 | 204 | 204 | 205 | 204 | 141 |
| 270 | 20230811 | 141200 | 549909418 | 204 | 204 | 204 | 204 | 40 |
| 271 | 20230811 | 141100 | 549901258 | 204 | 204 | 205 | 204 | 8 |
| 272 | 20230811 | 141000 | 549899625 | 204 | 204 | 205 | 204 | 6794 |
| 273 | 20230811 | 140900 | 548513639 | 205 | 204 | 205 | 204 | 5264 |
| 274 | 20230811 | 140800 | 547439782 | 205 | 205 | 205 | 205 | 10020 |
| 275 | 20230811 | 140700 | 545385682 | 205 | 205 | 205 | 205 | 2000 |
| 276 | 20230811 | 140600 | 544975682 | 204 | 204 | 204 | 204 | 107 |
| 277 | 20230811 | 140500 | 544953854 | 204 | 204 | 205 | 204 | 223 |
| 278 | 20230811 | 140400 | 544908178 | 204 | 204 | 204 | 204 | 27 |
| 279 | 20230811 | 140300 | 544902670 | 204 | 204 | 204 | 204 | 17 |
| 280 | 20230811 | 140200 | 544899202 | 204 | 204 | 204 | 204 | 11 |
| 281 | 20230811 | 140100 | 544896958 | 204 | 204 | 204 | 204 | 192 |
| 282 | 20230811 | 140000 | 544857790 | 204 | 204 | 204 | 204 | 25 |
| 283 | 20230811 | 135900 | 544852690 | 204 | 204 | 204 | 204 | 22912 |
| 284 | 20230811 | 135800 | 540178642 | 204 | 204 | 204 | 204 | 116 |
| 285 | 20230811 | 135700 | 540154978 | 204 | 204 | 204 | 204 | 3223 |
| 286 | 20230811 | 135600 | 539497486 | 204 | 204 | 204 | 204 | 13 |
| 287 | 20230811 | 135500 | 539494834 | 204 | 204 | 204 | 204 | 3525 |
| 288 | 20230811 | 135400 | 538775734 | 204 | 204 | 204 | 204 | 2339 |
| 289 | 20230811 | 135300 | 538298578 | 204 | 204 | 204 | 204 | 0 |
| 290 | 20230811 | 135200 | 538298578 | 204 | 204 | 204 | 204 | 2649 |
| 291 | 20230811 | 135100 | 537758182 | 204 | 204 | 204 | 204 | 10134 |
| 292 | 20230811 | 135000 | 535690846 | 204 | 205 | 205 | 204 | 3 |
| 293 | 20230811 | 134900 | 535690233 | 204 | 204 | 204 | 204 | 10 |
| 294 | 20230811 | 134800 | 535688193 | 204 | 204 | 205 | 204 | 218 |
| 295 | 20230811 | 134700 | 535643720 | 204 | 205 | 205 | 204 | 8 |
| 296 | 20230811 | 134600 | 535642083 | 205 | 205 | 205 | 205 | 0 |
| 297 | 20230811 | 134500 | 535642083 | 205 | 205 | 205 | 205 | 1 |
| 298 | 20230811 | 134400 | 535641878 | 205 | 205 | 205 | 205 | 2 |
| 299 | 20230811 | 134300 | 535641468 | 204 | 205 | 205 | 204 | 302 |
| 300 | 20230811 | 134200 | 535579858 | 205 | 204 | 205 | 204 | 257 |
| 301 | 20230811 | 134100 | 535527180 | 204 | 204 | 205 | 204 | 9681 |
| 302 | 20230811 | 134000 | 533542596 | 204 | 204 | 204 | 204 | 8 |
| 303 | 20230811 | 133900 | 533540964 | 204 | 204 | 205 | 204 | 103 |
| 304 | 20230811 | 133800 | 533519886 | 205 | 204 | 205 | 204 | 1214 |
| 305 | 20230811 | 133700 | 533272090 | 204 | 204 | 205 | 204 | 657 |
| 306 | 20230811 | 133600 | 533138055 | 204 | 204 | 204 | 204 | 124 |
| 307 | 20230811 | 133500 | 533112759 | 205 | 205 | 205 | 205 | 0 |
| 308 | 20230811 | 133400 | 533112759 | 205 | 205 | 205 | 205 | 20 |
| 309 | 20230811 | 133300 | 533108659 | 204 | 204 | 204 | 204 | 22 |
| 310 | 20230811 | 133200 | 533104171 | 204 | 204 | 205 | 204 | 583 |
| 311 | 20230811 | 133100 | 532985237 | 204 | 204 | 204 | 204 | 10 |
| 312 | 20230811 | 133000 | 532983197 | 204 | 204 | 204 | 204 | 1 |
| 313 | 20230811 | 132900 | 532982993 | 204 | 204 | 204 | 204 | 20 |
| 314 | 20230811 | 132800 | 532978913 | 204 | 204 | 204 | 204 | 10 |
| 315 | 20230811 | 132700 | 532976873 | 205 | 204 | 205 | 204 | 18 |
| 316 | 20230811 | 132600 | 532973199 | 204 | 204 | 204 | 204 | 9002 |
| 317 | 20230811 | 132500 | 531136791 | 205 | 204 | 205 | 204 | 135 |
| 318 | 20230811 | 132400 | 531109126 | 204 | 204 | 204 | 204 | 6 |
| 319 | 20230811 | 132300 | 531107902 | 204 | 204 | 204 | 204 | 14 |
| 320 | 20230811 | 132200 | 531105046 | 204 | 204 | 204 | 204 | 46 |
| 321 | 20230811 | 132100 | 531095662 | 204 | 204 | 204 | 204 | 5 |
| 322 | 20230811 | 132000 | 531094642 | 204 | 205 | 205 | 204 | 101 |
| 323 | 20230811 | 131900 | 531073939 | 205 | 204 | 205 | 204 | 402 |
| 324 | 20230811 | 131800 | 530991534 | 204 | 204 | 205 | 204 | 23 |
| 325 | 20230811 | 131700 | 530986841 | 204 | 204 | 204 | 204 | 28 |
| 326 | 20230811 | 131600 | 530981129 | 204 | 204 | 204 | 204 | 2602 |
| 327 | 20230811 | 131500 | 530450321 | 204 | 204 | 204 | 204 | 16002 |
| 328 | 20230811 | 131400 | 527185913 | 205 | 204 | 205 | 204 | 14 |
| 329 | 20230811 | 131300 | 527183048 | 204 | 204 | 204 | 204 | 29 |
| 330 | 20230811 | 131200 | 527177132 | 204 | 204 | 204 | 204 | 28 |
| 331 | 20230811 | 131100 | 527171420 | 204 | 204 | 204 | 204 | 129 |
| 332 | 20230811 | 131000 | 527145104 | 204 | 204 | 205 | 204 | 30 |
| 333 | 20230811 | 130900 | 527138971 | 204 | 204 | 204 | 204 | 0 |
| 334 | 20230811 | 130800 | 527138971 | 204 | 204 | 205 | 204 | 5028 |
| 335 | 20230811 | 130700 | 526113258 | 204 | 204 | 205 | 204 | 22 |
| 336 | 20230811 | 130600 | 526108760 | 204 | 204 | 204 | 204 | 10 |
| 337 | 20230811 | 130500 | 526106720 | 204 | 204 | 204 | 204 | 114 |
| 338 | 20230811 | 130400 | 526083464 | 204 | 204 | 204 | 204 | 0 |
| 339 | 20230811 | 130300 | 526083464 | 204 | 204 | 205 | 204 | 3407 |
| 340 | 20230811 | 130200 | 525385064 | 204 | 204 | 204 | 204 | 4401 |
| 341 | 20230811 | 130100 | 524487260 | 204 | 204 | 204 | 204 | 8 |
| 342 | 20230811 | 130000 | 524485628 | 204 | 204 | 204 | 204 | 1 |
| 343 | 20230811 | 125900 | 524485424 | 204 | 204 | 204 | 204 | 4 |
| 344 | 20230811 | 125800 | 524484608 | 205 | 204 | 205 | 204 | 9942 |
| 345 | 20230811 | 125700 | 522451532 | 204 | 204 | 205 | 204 | 102 |
| 346 | 20230811 | 125600 | 522430643 | 204 | 204 | 204 | 204 | 2 |
| 347 | 20230811 | 125500 | 522430235 | 204 | 205 | 205 | 204 | 23 |
| 348 | 20230811 | 125400 | 522425533 | 205 | 205 | 205 | 205 | 10 |
| 349 | 20230811 | 125300 | 522423483 | 204 | 204 | 205 | 204 | 40 |
| 350 | 20230811 | 125200 | 522415322 | 204 | 205 | 205 | 204 | 108 |
| 351 | 20230811 | 125100 | 522393289 | 204 | 205 | 205 | 204 | 726 |
| 352 | 20230811 | 125000 | 522245095 | 204 | 204 | 205 | 204 | 4732 |
| 353 | 20230811 | 124900 | 521278767 | 205 | 204 | 205 | 204 | 101 |
| 354 | 20230811 | 124800 | 521258162 | 205 | 204 | 205 | 204 | 4565 |
| 355 | 20230811 | 124700 | 520322459 | 204 | 205 | 205 | 204 | 2617 |
| 356 | 20230811 | 124600 | 519788532 | 204 | 204 | 204 | 204 | 1000 |
| 357 | 20230811 | 124500 | 519584532 | 204 | 204 | 204 | 204 | 99 |
| 358 | 20230811 | 124400 | 519564336 | 204 | 204 | 204 | 204 | 200 |
| 359 | 20230811 | 124300 | 519523536 | 205 | 205 | 205 | 205 | 0 |
| 360 | 20230811 | 124200 | 519523536 | 205 | 205 | 205 | 205 | 325 |
| 361 | 20230811 | 124100 | 519456911 | 204 | 205 | 205 | 204 | 45 |
| 362 | 20230811 | 124000 | 519447687 | 205 | 204 | 205 | 204 | 502 |
| 363 | 20230811 | 123900 | 519344778 | 204 | 204 | 204 | 204 | 1 |
| 364 | 20230811 | 123800 | 519344574 | 204 | 204 | 205 | 204 | 62 |
| 365 | 20230811 | 123700 | 519331876 | 204 | 204 | 204 | 204 | 8500 |
| 366 | 20230811 | 123600 | 517597876 | 204 | 204 | 204 | 204 | 1 |
| 367 | 20230811 | 123500 | 517597672 | 204 | 205 | 205 | 204 | 19 |
| 368 | 20230811 | 123400 | 517593781 | 205 | 205 | 205 | 205 | 20 |
| 369 | 20230811 | 123300 | 517589681 | 204 | 205 | 205 | 204 | 3480 |
| 370 | 20230811 | 123200 | 516876282 | 205 | 205 | 205 | 205 | 35 |
| 371 | 20230811 | 123100 | 516869107 | 205 | 205 | 205 | 205 | 3760 |
| 372 | 20230811 | 123000 | 516098307 | 205 | 205 | 205 | 205 | 13 |
| 373 | 20230811 | 122900 | 516095642 | 204 | 205 | 205 | 204 | 155 |
| 374 | 20230811 | 122800 | 516063967 | 204 | 204 | 205 | 204 | 14 |
| 375 | 20230811 | 122700 | 516061110 | 204 | 204 | 205 | 204 | 23 |
| 376 | 20230811 | 122600 | 516056417 | 204 | 205 | 205 | 204 | 2531 |
| 377 | 20230811 | 122500 | 515537571 | 204 | 205 | 205 | 204 | 4 |
| 378 | 20230811 | 122400 | 515536754 | 205 | 205 | 205 | 204 | 48 |
| 379 | 20230811 | 122300 | 515526945 | 205 | 205 | 205 | 205 | 29 |
| 380 | 20230811 | 122200 | 515521000 | 205 | 205 | 205 | 205 | 9977 |
| 381 | 20230811 | 122100 | 513475715 | 205 | 205 | 205 | 205 | 218 |
| 382 | 20230811 | 122000 | 513431025 | 205 | 205 | 205 | 205 | 0 |
| 383 | 20230811 | 121900 | 513431025 | 205 | 205 | 205 | 205 | 11 |
| 384 | 20230811 | 121800 | 513428770 | 205 | 205 | 205 | 205 | 19 |
| 385 | 20230811 | 121700 | 513424875 | 204 | 204 | 204 | 204 | 177 |
| 386 | 20230811 | 121600 | 513388767 | 204 | 204 | 204 | 204 | 13 |
| 387 | 20230811 | 121500 | 513386115 | 204 | 204 | 205 | 204 | 26 |
| 388 | 20230811 | 121400 | 513380809 | 204 | 204 | 205 | 204 | 21 |
| 389 | 20230811 | 121300 | 513376522 | 204 | 204 | 204 | 204 | 616 |
| 390 | 20230811 | 121200 | 513250858 | 204 | 204 | 205 | 204 | 127 |
| 391 | 20230811 | 121100 | 513224897 | 204 | 205 | 205 | 204 | 173 |
| 392 | 20230811 | 121000 | 513189435 | 205 | 205 | 205 | 204 | 194 |
| 393 | 20230811 | 120900 | 513149699 | 204 | 204 | 204 | 204 | 1026 |
| 394 | 20230811 | 120800 | 512940395 | 204 | 204 | 205 | 204 | 716 |
| 395 | 20230811 | 120700 | 512793623 | 204 | 204 | 204 | 204 | 115 |
| 396 | 20230811 | 120600 | 512770163 | 204 | 204 | 205 | 204 | 30 |
| 397 | 20230811 | 120500 | 512764040 | 204 | 204 | 204 | 204 | 869 |
| 398 | 20230811 | 120400 | 512586764 | 204 | 205 | 205 | 204 | 10103 |
| 399 | 20230811 | 120300 | 510525649 | 205 | 205 | 205 | 205 | 4 |
| 400 | 20230811 | 120200 | 510524829 | 205 | 205 | 205 | 205 | 106 |
| 401 | 20230811 | 120100 | 510503099 | 205 | 205 | 205 | 205 | 3 |
| 402 | 20230811 | 120000 | 510502484 | 204 | 205 | 205 | 204 | 54 |
| 403 | 20230811 | 115900 | 510491463 | 205 | 205 | 205 | 205 | 49 |
| 404 | 20230811 | 115800 | 510481418 | 204 | 205 | 205 | 204 | 4 |
| 405 | 20230811 | 115700 | 510480600 | 204 | 204 | 205 | 204 | 65141 |
| 406 | 20230811 | 115600 | 497191834 | 205 | 205 | 205 | 205 | 1 |
| 407 | 20230811 | 115500 | 497191629 | 204 | 205 | 205 | 204 | 18379 |
| 408 | 20230811 | 115400 | 493442312 | 205 | 205 | 205 | 205 | 1 |
| 409 | 20230811 | 115300 | 493442107 | 205 | 205 | 205 | 205 | 4 |
| 410 | 20230811 | 115200 | 493441287 | 205 | 205 | 205 | 205 | 531 |
| 411 | 20230811 | 115100 | 493332432 | 204 | 205 | 205 | 204 | 34 |
| 412 | 20230811 | 115000 | 493325479 | 204 | 205 | 205 | 204 | 2407 |
| 413 | 20230811 | 114900 | 492834444 | 205 | 205 | 205 | 204 | 5006 |
| 414 | 20230811 | 114800 | 491813214 | 205 | 205 | 205 | 205 | 50 |
| 415 | 20230811 | 114700 | 491802964 | 204 | 205 | 205 | 204 | 87 |
| 416 | 20230811 | 114600 | 491785214 | 205 | 205 | 205 | 205 | 4 |
| 417 | 20230811 | 114500 | 491784394 | 204 | 204 | 204 | 204 | 2 |
| 418 | 20230811 | 114400 | 491783986 | 204 | 204 | 204 | 204 | 1307 |
| 419 | 20230811 | 114300 | 491517358 | 204 | 204 | 204 | 204 | 0 |
| 420 | 20230811 | 114200 | 491517358 | 204 | 204 | 204 | 204 | 331 |
| 421 | 20230811 | 114100 | 491449834 | 205 | 205 | 205 | 205 | 0 |
| 422 | 20230811 | 114000 | 491449834 | 205 | 204 | 205 | 204 | 5054 |
| 423 | 20230811 | 113900 | 490418594 | 205 | 204 | 205 | 204 | 10024 |
| 424 | 20230811 | 113800 | 488373697 | 204 | 204 | 204 | 204 | 0 |
| 425 | 20230811 | 113700 | 488373697 | 204 | 205 | 205 | 204 | 252 |
| 426 | 20230811 | 113600 | 488322038 | 204 | 205 | 205 | 204 | 489 |
| 427 | 20230811 | 113500 | 488221794 | 205 | 205 | 205 | 205 | 15 |
| 428 | 20230811 | 113400 | 488218719 | 205 | 205 | 205 | 204 | 512 |
| 429 | 20230811 | 113300 | 488113760 | 204 | 205 | 205 | 204 | 85 |
| 430 | 20230811 | 113200 | 488096417 | 204 | 205 | 205 | 204 | 92 |
| 431 | 20230811 | 113100 | 488077559 | 205 | 205 | 205 | 204 | 5402 |
| 432 | 20230811 | 113000 | 486975050 | 204 | 205 | 205 | 204 | 378 |
| 433 | 20230811 | 112900 | 486897565 | 204 | 204 | 204 | 204 | 15546 |
| 434 | 20230811 | 112800 | 483726181 | 204 | 205 | 205 | 204 | 2 |
| 435 | 20230811 | 112700 | 483725772 | 205 | 205 | 205 | 205 | 23 |
| 436 | 20230811 | 112600 | 483721057 | 205 | 205 | 205 | 205 | 3892 |
| 437 | 20230811 | 112500 | 482923197 | 205 | 205 | 205 | 205 | 2 |
| 438 | 20230811 | 112400 | 482922787 | 204 | 204 | 204 | 204 | 0 |
| 439 | 20230811 | 112300 | 482922787 | 204 | 204 | 204 | 204 | 5630 |
| 440 | 20230811 | 112200 | 481774267 | 204 | 205 | 205 | 204 | 7 |
| 441 | 20230811 | 112100 | 481772833 | 205 | 205 | 205 | 205 | 2 |
| 442 | 20230811 | 112000 | 481772423 | 204 | 204 | 204 | 204 | 342 |
| 443 | 20230811 | 111900 | 481702655 | 204 | 205 | 205 | 204 | 505 |
| 444 | 20230811 | 111800 | 481599131 | 205 | 204 | 205 | 204 | 64 |
| 445 | 20230811 | 111700 | 481586061 | 204 | 204 | 204 | 204 | 183 |
| 446 | 20230811 | 111600 | 481548729 | 204 | 204 | 204 | 204 | 0 |
| 447 | 20230811 | 111500 | 481548729 | 204 | 205 | 205 | 204 | 339 |
| 448 | 20230811 | 111400 | 481479373 | 205 | 205 | 205 | 205 | 100 |
| 449 | 20230811 | 111300 | 481458873 | 205 | 205 | 205 | 205 | 204 |
| 450 | 20230811 | 111200 | 481417053 | 204 | 204 | 204 | 204 | 250 |
| 451 | 20230811 | 111100 | 481366053 | 204 | 204 | 204 | 204 | 3277 |
| 452 | 20230811 | 111000 | 480697545 | 205 | 204 | 205 | 204 | 10011 |
| 453 | 20230811 | 110900 | 478645291 | 205 | 205 | 205 | 204 | 152 |
| 454 | 20230811 | 110800 | 478614182 | 204 | 205 | 205 | 204 | 1028 |
| 455 | 20230811 | 110700 | 478403445 | 205 | 205 | 205 | 205 | 3722 |
| 456 | 20230811 | 110600 | 477640435 | 205 | 206 | 206 | 205 | 3721 |
| 457 | 20230811 | 110500 | 476877488 | 205 | 206 | 206 | 205 | 23920 |
| 458 | 20230811 | 110400 | 471973378 | 205 | 205 | 206 | 205 | 3027 |
| 459 | 20230811 | 110300 | 471352842 | 205 | 206 | 206 | 205 | 17 |
| 460 | 20230811 | 110200 | 471349348 | 206 | 205 | 206 | 205 | 1829 |
| 461 | 20230811 | 110100 | 470974363 | 205 | 206 | 206 | 205 | 163 |
| 462 | 20230811 | 110000 | 470940787 | 205 | 206 | 206 | 205 | 22 |
| 463 | 20230811 | 105900 | 470936276 | 205 | 205 | 206 | 205 | 19 |
| 464 | 20230811 | 105800 | 470932369 | 206 | 206 | 206 | 206 | 61 |
| 465 | 20230811 | 105700 | 470919803 | 205 | 205 | 205 | 205 | 2000 |
| 466 | 20230811 | 105600 | 470509803 | 205 | 205 | 205 | 205 | 50 |
| 467 | 20230811 | 105500 | 470499553 | 205 | 205 | 206 | 205 | 15 |
| 468 | 20230811 | 105400 | 470496465 | 205 | 206 | 206 | 205 | 1257 |
| 469 | 20230811 | 105300 | 470238775 | 206 | 206 | 206 | 206 | 3 |
| 470 | 20230811 | 105200 | 470238157 | 206 | 206 | 206 | 206 | 2 |
| 471 | 20230811 | 105100 | 470237745 | 205 | 205 | 205 | 205 | 9619 |
| 472 | 20230811 | 105000 | 468265850 | 205 | 205 | 205 | 205 | 59 |
| 473 | 20230811 | 104900 | 468253755 | 205 | 205 | 205 | 205 | 6306 |
| 474 | 20230811 | 104800 | 466961025 | 205 | 205 | 205 | 205 | 132 |
| 475 | 20230811 | 104700 | 466933965 | 204 | 205 | 205 | 204 | 2 |
| 476 | 20230811 | 104600 | 466933556 | 204 | 205 | 206 | 204 | 26290 |
| 477 | 20230811 | 104500 | 461554585 | 206 | 205 | 206 | 205 | 10 |
| 478 | 20230811 | 104400 | 461552527 | 205 | 206 | 206 | 205 | 83 |
| 479 | 20230811 | 104300 | 461535430 | 205 | 205 | 205 | 205 | 48 |
| 480 | 20230811 | 104200 | 461525590 | 206 | 205 | 206 | 205 | 157 |
| 481 | 20230811 | 104100 | 461493298 | 205 | 206 | 206 | 205 | 164 |
| 482 | 20230811 | 104000 | 461459564 | 205 | 205 | 205 | 205 | 15 |
| 483 | 20230811 | 103900 | 461456489 | 205 | 206 | 206 | 205 | 92 |
| 484 | 20230811 | 103800 | 461437628 | 205 | 206 | 206 | 205 | 40 |
| 485 | 20230811 | 103700 | 461429394 | 205 | 206 | 206 | 205 | 2 |
| 486 | 20230811 | 103600 | 461428983 | 205 | 205 | 205 | 205 | 0 |
| 487 | 20230811 | 103500 | 461428983 | 205 | 205 | 205 | 205 | 1000 |
| 488 | 20230811 | 103400 | 461223983 | 206 | 206 | 206 | 205 | 120 |
| 489 | 20230811 | 103300 | 461199363 | 206 | 205 | 206 | 205 | 621 |
| 490 | 20230811 | 103200 | 461071439 | 206 | 206 | 206 | 205 | 9 |
| 491 | 20230811 | 103100 | 461069588 | 205 | 205 | 205 | 205 | 15420 |
| 492 | 20230811 | 103000 | 457908488 | 206 | 206 | 206 | 205 | 5030 |
| 493 | 20230811 | 102900 | 456877323 | 205 | 205 | 205 | 205 | 1039 |
| 494 | 20230811 | 102800 | 456664328 | 205 | 206 | 206 | 205 | 501 |
| 495 | 20230811 | 102700 | 456561622 | 206 | 206 | 206 | 205 | 11003 |
| 496 | 20230811 | 102600 | 454295005 | 205 | 206 | 206 | 205 | 1200 |
| 497 | 20230811 | 102500 | 454047905 | 206 | 206 | 206 | 206 | 1014 |
| 498 | 20230811 | 102400 | 453839021 | 206 | 205 | 206 | 204 | 6215 |
| 499 | 20230811 | 102300 | 452561586 | 204 | 205 | 206 | 204 | 21570 |
| 500 | 20230811 | 102200 | 448139736 | 205 | 205 | 205 | 205 | 4407 |
| 501 | 20230811 | 102100 | 447236301 | 205 | 206 | 206 | 205 | 305 |
| 502 | 20230811 | 102000 | 447173773 | 206 | 205 | 206 | 205 | 414 |
| 503 | 20230811 | 101900 | 447088503 | 205 | 205 | 206 | 205 | 2092 |
| 504 | 20230811 | 101800 | 446659597 | 205 | 205 | 205 | 205 | 4 |
| 505 | 20230811 | 101700 | 446658777 | 205 | 205 | 205 | 205 | 0 |
| 506 | 20230811 | 101600 | 446658777 | 205 | 205 | 206 | 205 | 20614 |
| 507 | 20230811 | 101500 | 442432486 | 205 | 205 | 205 | 205 | 371 |
| 508 | 20230811 | 101400 | 442356431 | 205 | 205 | 206 | 205 | 11890 |
| 509 | 20230811 | 101300 | 439907166 | 206 | 206 | 206 | 205 | 3 |
| 510 | 20230811 | 101200 | 439906549 | 206 | 205 | 206 | 205 | 275 |
| 511 | 20230811 | 101100 | 439849921 | 206 | 206 | 206 | 206 | 1358 |
| 512 | 20230811 | 101000 | 439570173 | 204 | 204 | 204 | 204 | 0 |
| 513 | 20230811 | 100900 | 439570173 | 204 | 205 | 205 | 204 | 12725 |
| 514 | 20230811 | 100800 | 436961908 | 205 | 205 | 206 | 205 | 13368 |
| 515 | 20230811 | 100700 | 434220468 | 205 | 205 | 205 | 205 | 1 |
| 516 | 20230811 | 100600 | 434220263 | 205 | 206 | 206 | 205 | 463 |
| 517 | 20230811 | 100500 | 434125289 | 206 | 205 | 206 | 205 | 11532 |
| 518 | 20230811 | 100400 | 431753210 | 205 | 206 | 206 | 204 | 94 |
| 519 | 20230811 | 100300 | 431733927 | 205 | 206 | 206 | 205 | 88 |
| 520 | 20230811 | 100200 | 431715843 | 205 | 205 | 205 | 204 | 28934 |
| 521 | 20230811 | 100100 | 425789064 | 204 | 204 | 204 | 204 | 369 |
| 522 | 20230811 | 100000 | 425713788 | 204 | 204 | 204 | 204 | 34 |
| 523 | 20230811 | 095900 | 425706852 | 204 | 204 | 204 | 204 | 500 |
| 524 | 20230811 | 095800 | 425604852 | 205 | 204 | 205 | 204 | 50250 |
| 525 | 20230811 | 095700 | 415353778 | 204 | 205 | 205 | 204 | 10736 |
| 526 | 20230811 | 095600 | 413163010 | 205 | 205 | 205 | 205 | 4994 |
| 527 | 20230811 | 095500 | 412139240 | 205 | 205 | 205 | 205 | 9802 |
| 528 | 20230811 | 095400 | 410129830 | 205 | 206 | 206 | 205 | 5847 |
| 529 | 20230811 | 095300 | 408930193 | 206 | 205 | 206 | 205 | 5246 |
| 530 | 20230811 | 095200 | 407854249 | 205 | 206 | 206 | 205 | 35 |
| 531 | 20230811 | 095100 | 407847058 | 205 | 206 | 206 | 205 | 18 |
| 532 | 20230811 | 095000 | 407843365 | 206 | 206 | 206 | 206 | 919 |
| 533 | 20230811 | 094900 | 407654051 | 206 | 206 | 206 | 206 | 1886 |
| 534 | 20230811 | 094800 | 407265535 | 205 | 205 | 205 | 205 | 29740 |
| 535 | 20230811 | 094700 | 401168835 | 204 | 204 | 204 | 204 | 0 |
| 536 | 20230811 | 094600 | 401168835 | 204 | 205 | 205 | 204 | 15659 |
| 537 | 20230811 | 094500 | 397974398 | 204 | 205 | 205 | 204 | 149 |
| 538 | 20230811 | 094400 | 397943902 | 205 | 205 | 205 | 205 | 2 |
| 539 | 20230811 | 094300 | 397943492 | 205 | 205 | 205 | 204 | 546 |
| 540 | 20230811 | 094200 | 397831633 | 204 | 204 | 205 | 204 | 100094 |
| 541 | 20230811 | 094100 | 377383943 | 204 | 204 | 204 | 204 | 11679 |
| 542 | 20230811 | 094000 | 375001427 | 205 | 206 | 206 | 204 | 946 |
| 543 | 20230811 | 093900 | 374807676 | 205 | 205 | 205 | 205 | 2530 |
| 544 | 20230811 | 093800 | 374289026 | 206 | 206 | 206 | 205 | 4124 |
| 545 | 20230811 | 093700 | 373443475 | 206 | 206 | 206 | 205 | 2430 |
| 546 | 20230811 | 093600 | 372945229 | 206 | 205 | 206 | 205 | 58032 |
| 547 | 20230811 | 093500 | 361038605 | 206 | 205 | 206 | 205 | 14288 |
| 548 | 20230811 | 093400 | 358109437 | 205 | 206 | 206 | 205 | 1024 |
| 549 | 20230811 | 093300 | 357899393 | 205 | 206 | 206 | 205 | 14584 |
| 550 | 20230811 | 093200 | 354895856 | 206 | 206 | 206 | 206 | 419 |
| 551 | 20230811 | 093100 | 354809542 | 206 | 206 | 206 | 205 | 6470 |
| 552 | 20230811 | 093000 | 353481722 | 206 | 206 | 206 | 205 | 11074 |
| 553 | 20230811 | 092900 | 351205493 | 206 | 207 | 207 | 206 | 4524 |
| 554 | 20230811 | 092800 | 350273449 | 207 | 206 | 207 | 206 | 10884 |
| 555 | 20230811 | 092700 | 348031329 | 206 | 206 | 207 | 206 | 20 |
| 556 | 20230811 | 092600 | 348027207 | 206 | 207 | 207 | 206 | 29659 |
| 557 | 20230811 | 092500 | 341906386 | 207 | 207 | 207 | 206 | 78649 |
| 558 | 20230811 | 092400 | 325704088 | 207 | 206 | 207 | 206 | 633 |
| 559 | 20230811 | 092300 | 325573670 | 206 | 206 | 207 | 206 | 2174 |
| 560 | 20230811 | 092200 | 325124854 | 206 | 207 | 207 | 206 | 5374 |
| 561 | 20230811 | 092100 | 324013436 | 207 | 207 | 207 | 207 | 39286 |
| 562 | 20230811 | 092000 | 315881234 | 207 | 207 | 208 | 207 | 68619 |
| 563 | 20230811 | 091900 | 301647081 | 208 | 208 | 208 | 207 | 5387 |
| 564 | 20230811 | 091800 | 300531406 | 207 | 207 | 208 | 207 | 14856 |
| 565 | 20230811 | 091700 | 297456213 | 207 | 209 | 209 | 206 | 109768 |
| 566 | 20230811 | 091600 | 274648523 | 209 | 209 | 210 | 208 | 186843 |
| 567 | 20230811 | 091500 | 235557903 | 210 | 210 | 210 | 209 | 131091 |
| 568 | 20230811 | 091400 | 208044135 | 210 | 209 | 210 | 209 | 204255 |
| 569 | 20230811 | 091300 | 165266105 | 209 | 207 | 210 | 207 | 412318 |
| 570 | 20230811 | 091200 | 79359069 | 207 | 207 | 208 | 207 | 90192 |
| 571 | 20230811 | 091100 | 60672930 | 207 | 204 | 207 | 204 | 94109 |
| 572 | 20230811 | 091000 | 41315052 | 205 | 205 | 205 | 204 | 11249 |
| 573 | 20230811 | 090900 | 39010273 | 204 | 204 | 205 | 204 | 33521 |
| 574 | 20230811 | 090800 | 32171955 | 204 | 204 | 204 | 203 | 109083 |
| 575 | 20230811 | 090700 | 9920025 | 203 | 204 | 204 | 203 | 2561 |
| 576 | 20230811 | 090600 | 9397773 | 204 | 204 | 204 | 203 | 9454 |
| 577 | 20230811 | 090500 | 7478576 | 203 | 204 | 204 | 203 | 3409 |
| 578 | 20230811 | 090400 | 6784142 | 204 | 203 | 204 | 203 | 15150 |
| 579 | 20230811 | 090300 | 3706087 | 203 | 203 | 204 | 203 | 4628 |
| 580 | 20230811 | 090200 | 2762082 | 203 | 203 | 204 | 203 | 848 |
| 581 | 20230811 | 090100 | 2589933 | 203 | 203 | 203 | 203 | 1022 |
| 582 | 20230811 | 090000 | 2382467 | 204 | 203 | 204 | 203 | 11722 |