32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 3 | 20231031 | 184200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 4 | 20231031 | 184100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 5 | 20231031 | 184000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 6 | 20231031 | 183900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 7 | 20231031 | 183800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 8 | 20231031 | 183700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 9 | 20231031 | 183600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 10 | 20231031 | 183500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 11 | 20231031 | 183400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 12 | 20231031 | 183300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 13 | 20231031 | 183200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 14 | 20231031 | 183100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 15 | 20231031 | 183000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 16 | 20231031 | 182900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 17 | 20231031 | 182800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 18 | 20231031 | 182700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 19 | 20231031 | 182600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 20 | 20231031 | 182500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 21 | 20231031 | 182400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 22 | 20231031 | 182300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 23 | 20231031 | 182200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 24 | 20231031 | 182100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 25 | 20231031 | 182000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 26 | 20231031 | 181900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 27 | 20231031 | 181800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 28 | 20231031 | 181700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 29 | 20231031 | 181600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 30 | 20231031 | 181500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 31 | 20231031 | 181400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 32 | 20231031 | 181300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 33 | 20231031 | 181200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 34 | 20231031 | 181100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 35 | 20231031 | 181000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 36 | 20231031 | 180900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 37 | 20231031 | 180800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 38 | 20231031 | 180700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 39 | 20231031 | 180600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 40 | 20231031 | 180500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 41 | 20231031 | 180400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 42 | 20231031 | 180300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 43 | 20231031 | 180200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 44 | 20231031 | 180100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 45 | 20231031 | 180000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 46 | 20231031 | 175900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 47 | 20231031 | 175800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 48 | 20231031 | 175700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 49 | 20231031 | 175600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 50 | 20231031 | 175500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 51 | 20231031 | 175400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 52 | 20231031 | 175300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 53 | 20231031 | 175200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 54 | 20231031 | 175100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 55 | 20231031 | 175000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 56 | 20231031 | 174900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 57 | 20231031 | 174800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 58 | 20231031 | 174700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 59 | 20231031 | 174600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 60 | 20231031 | 174500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 61 | 20231031 | 174400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 62 | 20231031 | 174300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 63 | 20231031 | 174200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 64 | 20231031 | 174100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 65 | 20231031 | 174000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 66 | 20231031 | 173900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 67 | 20231031 | 173800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 68 | 20231031 | 173700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 69 | 20231031 | 173600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 70 | 20231031 | 173500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 71 | 20231031 | 173400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 72 | 20231031 | 173300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 73 | 20231031 | 173200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 74 | 20231031 | 173100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 75 | 20231031 | 173000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 76 | 20231031 | 172900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 77 | 20231031 | 172800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 78 | 20231031 | 172700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 79 | 20231031 | 172600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 80 | 20231031 | 172500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 81 | 20231031 | 172400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 82 | 20231031 | 172300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 83 | 20231031 | 172200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 84 | 20231031 | 172100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 85 | 20231031 | 172000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 86 | 20231031 | 171900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 87 | 20231031 | 171800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 88 | 20231031 | 171700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 89 | 20231031 | 171600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 90 | 20231031 | 171500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 91 | 20231031 | 171400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 92 | 20231031 | 171300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 93 | 20231031 | 171200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 94 | 20231031 | 171100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 95 | 20231031 | 171000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 96 | 20231031 | 170900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 97 | 20231031 | 170800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 98 | 20231031 | 170700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 99 | 20231031 | 170600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 100 | 20231031 | 170500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 101 | 20231031 | 170400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 102 | 20231031 | 170300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 103 | 20231031 | 170200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 104 | 20231031 | 170100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 105 | 20231031 | 170000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 106 | 20231031 | 165900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 107 | 20231031 | 165800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 108 | 20231031 | 165700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 109 | 20231031 | 165600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 110 | 20231031 | 165500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 111 | 20231031 | 165400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 112 | 20231031 | 165300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 113 | 20231031 | 165200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 114 | 20231031 | 165100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 115 | 20231031 | 165000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 116 | 20231031 | 164900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 117 | 20231031 | 164800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 118 | 20231031 | 164700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 119 | 20231031 | 164600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 120 | 20231031 | 164500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 121 | 20231031 | 164400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 122 | 20231031 | 164300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 123 | 20231031 | 164200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 124 | 20231031 | 164100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 125 | 20231031 | 164000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 126 | 20231031 | 163900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 127 | 20231031 | 163800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 128 | 20231031 | 163700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 129 | 20231031 | 163600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 130 | 20231031 | 163500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 131 | 20231031 | 163400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 132 | 20231031 | 163300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 133 | 20231031 | 163200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 134 | 20231031 | 163100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 135 | 20231031 | 163000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 136 | 20231031 | 162900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 137 | 20231031 | 162800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 138 | 20231031 | 162700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 139 | 20231031 | 162600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 140 | 20231031 | 162500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 141 | 20231031 | 162400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 142 | 20231031 | 162300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 143 | 20231031 | 162200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 144 | 20231031 | 162100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 145 | 20231031 | 162000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 146 | 20231031 | 161900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 147 | 20231031 | 161800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 148 | 20231031 | 161700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 149 | 20231031 | 161600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 150 | 20231031 | 161500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 151 | 20231031 | 161400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 152 | 20231031 | 161300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 153 | 20231031 | 161200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 154 | 20231031 | 161100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 155 | 20231031 | 161000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 156 | 20231031 | 160900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 157 | 20231031 | 160800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 158 | 20231031 | 160700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 159 | 20231031 | 160600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 160 | 20231031 | 160500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 161 | 20231031 | 160400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 162 | 20231031 | 160300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 163 | 20231031 | 160200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 164 | 20231031 | 160100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 165 | 20231031 | 160000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 166 | 20231031 | 155900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 167 | 20231031 | 155800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 168 | 20231031 | 155700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 169 | 20231031 | 155600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 170 | 20231031 | 155500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 171 | 20231031 | 155400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 172 | 20231031 | 155300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 173 | 20231031 | 155200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 174 | 20231031 | 155100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 175 | 20231031 | 155000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 176 | 20231031 | 154900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 177 | 20231031 | 154800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 178 | 20231031 | 154700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 179 | 20231031 | 154600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 180 | 20231031 | 154500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 181 | 20231031 | 154400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 182 | 20231031 | 154300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 183 | 20231031 | 154200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 184 | 20231031 | 154100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 185 | 20231031 | 154000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 186 | 20231031 | 153900 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 187 | 20231031 | 153800 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 188 | 20231031 | 153700 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 189 | 20231031 | 153600 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 190 | 20231031 | 153500 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 191 | 20231031 | 153400 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 192 | 20231031 | 153300 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 193 | 20231031 | 153200 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 194 | 20231031 | 153100 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 0 |
| 195 | 20231031 | 153000 | 18298679690 | 14130 | 14130 | 14130 | 14130 | 26653 |
| 196 | 20231031 | 152900 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 197 | 20231031 | 152800 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 198 | 20231031 | 152700 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 199 | 20231031 | 152600 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 200 | 20231031 | 152500 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 201 | 20231031 | 152400 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 202 | 20231031 | 152300 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 203 | 20231031 | 152200 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 204 | 20231031 | 152100 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 205 | 20231031 | 152000 | 17922072800 | 14130 | 14130 | 14130 | 14130 | 0 |
| 206 | 20231031 | 151900 | 17922072800 | 14130 | 14080 | 14130 | 14060 | 8461 |
| 207 | 20231031 | 151800 | 17802791850 | 14080 | 14050 | 14080 | 14020 | 5228 |
| 208 | 20231031 | 151700 | 17729352560 | 14050 | 14040 | 14070 | 14030 | 3127 |
| 209 | 20231031 | 151600 | 17685435120 | 14040 | 14000 | 14050 | 13990 | 6438 |
| 210 | 20231031 | 151500 | 17595132290 | 14000 | 14000 | 14010 | 13970 | 2566 |
| 211 | 20231031 | 151400 | 17559240070 | 14000 | 14050 | 14050 | 14000 | 1780 |
| 212 | 20231031 | 151300 | 17534266000 | 14060 | 14020 | 14070 | 14010 | 3639 |
| 213 | 20231031 | 151200 | 17483162600 | 14020 | 14030 | 14050 | 14000 | 1196 |
| 214 | 20231031 | 151100 | 17466390920 | 14050 | 13980 | 14050 | 13980 | 4215 |
| 215 | 20231031 | 151000 | 17407335370 | 13990 | 13870 | 13990 | 13870 | 8354 |
| 216 | 20231031 | 150900 | 17290964660 | 13870 | 13900 | 13910 | 13850 | 5423 |
| 217 | 20231031 | 150800 | 17215765860 | 13900 | 13900 | 13910 | 13840 | 7284 |
| 218 | 20231031 | 150700 | 17114687810 | 13910 | 13920 | 13930 | 13890 | 6574 |
| 219 | 20231031 | 150600 | 17023297510 | 13920 | 13930 | 13960 | 13880 | 11768 |
| 220 | 20231031 | 150500 | 16859452580 | 13930 | 14030 | 14060 | 13930 | 11838 |
| 221 | 20231031 | 150400 | 16693730200 | 14030 | 14110 | 14110 | 14030 | 5777 |
| 222 | 20231031 | 150300 | 16612461940 | 14110 | 14130 | 14130 | 14110 | 937 |
| 223 | 20231031 | 150200 | 16599234580 | 14120 | 14160 | 14170 | 14120 | 1147 |
| 224 | 20231031 | 150100 | 16583020130 | 14170 | 14120 | 14170 | 14120 | 1373 |
| 225 | 20231031 | 150000 | 16563585500 | 14160 | 14100 | 14160 | 14090 | 1647 |
| 226 | 20231031 | 145900 | 16540355200 | 14110 | 14130 | 14130 | 14110 | 2150 |
| 227 | 20231031 | 145800 | 16509998610 | 14130 | 14160 | 14170 | 14130 | 1843 |
| 228 | 20231031 | 145700 | 16483922330 | 14180 | 14210 | 14210 | 14160 | 1195 |
| 229 | 20231031 | 145600 | 16466990390 | 14210 | 14130 | 14220 | 14130 | 1418 |
| 230 | 20231031 | 145500 | 16446881520 | 14130 | 14150 | 14150 | 14130 | 1175 |
| 231 | 20231031 | 145400 | 16430273290 | 14170 | 14180 | 14180 | 14160 | 1175 |
| 232 | 20231031 | 145300 | 16413621790 | 14190 | 14190 | 14190 | 14190 | 281 |
| 233 | 20231031 | 145200 | 16409634400 | 14190 | 14190 | 14220 | 14190 | 1410 |
| 234 | 20231031 | 145100 | 16389601220 | 14190 | 14220 | 14220 | 14180 | 393 |
| 235 | 20231031 | 145000 | 16384025510 | 14220 | 14200 | 14220 | 14200 | 130 |
| 236 | 20231031 | 144900 | 16382179370 | 14230 | 14180 | 14230 | 14180 | 165 |
| 237 | 20231031 | 144800 | 16379839140 | 14180 | 14230 | 14250 | 14180 | 3528 |
| 238 | 20231031 | 144700 | 16329661430 | 14230 | 14230 | 14270 | 14230 | 2804 |
| 239 | 20231031 | 144600 | 16289703070 | 14240 | 14190 | 14240 | 14190 | 1404 |
| 240 | 20231031 | 144500 | 16269742680 | 14190 | 14170 | 14190 | 14170 | 425 |
| 241 | 20231031 | 144400 | 16263716660 | 14170 | 14180 | 14190 | 14170 | 1325 |
| 242 | 20231031 | 144300 | 16244917730 | 14180 | 14170 | 14190 | 14130 | 2119 |
| 243 | 20231031 | 144200 | 16214910770 | 14170 | 14120 | 14170 | 14120 | 5160 |
| 244 | 20231031 | 144100 | 16141935260 | 14120 | 14140 | 14140 | 14120 | 576 |
| 245 | 20231031 | 144000 | 16133791410 | 14150 | 14150 | 14150 | 14130 | 1406 |
| 246 | 20231031 | 143900 | 16113918250 | 14150 | 14160 | 14180 | 14150 | 907 |
| 247 | 20231031 | 143800 | 16101075680 | 14160 | 14150 | 14180 | 14120 | 1521 |
| 248 | 20231031 | 143700 | 16079530650 | 14150 | 14120 | 14150 | 14110 | 2101 |
| 249 | 20231031 | 143600 | 16049852130 | 14120 | 14150 | 14150 | 14110 | 622 |
| 250 | 20231031 | 143500 | 16041063960 | 14130 | 14180 | 14180 | 14130 | 2325 |
| 251 | 20231031 | 143400 | 16008149140 | 14180 | 14150 | 14180 | 14140 | 1692 |
| 252 | 20231031 | 143300 | 15984178260 | 14150 | 14060 | 14150 | 14060 | 3343 |
| 253 | 20231031 | 143200 | 15936975330 | 14070 | 14060 | 14080 | 14040 | 875 |
| 254 | 20231031 | 143100 | 15924666700 | 14080 | 14080 | 14080 | 14040 | 364 |
| 255 | 20231031 | 143000 | 15919549640 | 14050 | 14030 | 14090 | 14030 | 1699 |
| 256 | 20231031 | 142900 | 15895662830 | 14030 | 14030 | 14050 | 14010 | 3725 |
| 257 | 20231031 | 142800 | 15843423600 | 14030 | 14060 | 14080 | 14020 | 6749 |
| 258 | 20231031 | 142700 | 15748666950 | 14060 | 14110 | 14120 | 14060 | 1571 |
| 259 | 20231031 | 142600 | 15726535570 | 14100 | 14110 | 14120 | 14100 | 363 |
| 260 | 20231031 | 142500 | 15721413090 | 14110 | 14150 | 14160 | 14110 | 1741 |
| 261 | 20231031 | 142400 | 15696808350 | 14150 | 14160 | 14170 | 14150 | 2142 |
| 262 | 20231031 | 142300 | 15666473560 | 14150 | 14150 | 14160 | 14120 | 2729 |
| 263 | 20231031 | 142200 | 15627898690 | 14160 | 14180 | 14180 | 14140 | 221 |
| 264 | 20231031 | 142100 | 15624768620 | 14180 | 14110 | 14190 | 14100 | 3042 |
| 265 | 20231031 | 142000 | 15581747380 | 14110 | 14080 | 14120 | 14060 | 1381 |
| 266 | 20231031 | 141900 | 15562303660 | 14080 | 14060 | 14120 | 14060 | 3382 |
| 267 | 20231031 | 141800 | 15514719880 | 14050 | 14090 | 14100 | 14040 | 10193 |
| 268 | 20231031 | 141700 | 15371337380 | 14090 | 14260 | 14260 | 14080 | 19825 |
| 269 | 20231031 | 141600 | 15090109220 | 14280 | 14290 | 14290 | 14270 | 379 |
| 270 | 20231031 | 141500 | 15084699090 | 14290 | 14270 | 14290 | 14260 | 1203 |
| 271 | 20231031 | 141400 | 15067517430 | 14260 | 14290 | 14290 | 14260 | 443 |
| 272 | 20231031 | 141300 | 15061197860 | 14290 | 14280 | 14290 | 14240 | 3952 |
| 273 | 20231031 | 141200 | 15004862000 | 14270 | 14290 | 14290 | 14260 | 1720 |
| 274 | 20231031 | 141100 | 14980317810 | 14290 | 14310 | 14310 | 14290 | 1020 |
| 275 | 20231031 | 141000 | 14965737670 | 14340 | 14310 | 14340 | 14310 | 406 |
| 276 | 20231031 | 140900 | 14959926580 | 14300 | 14310 | 14310 | 14290 | 725 |
| 277 | 20231031 | 140800 | 14949558490 | 14310 | 14310 | 14310 | 14310 | 359 |
| 278 | 20231031 | 140700 | 14944421200 | 14340 | 14320 | 14340 | 14310 | 57 |
| 279 | 20231031 | 140600 | 14943604970 | 14320 | 14340 | 14340 | 14320 | 432 |
| 280 | 20231031 | 140500 | 14937416880 | 14320 | 14320 | 14320 | 14320 | 443 |
| 281 | 20231031 | 140400 | 14931073120 | 14320 | 14350 | 14350 | 14320 | 803 |
| 282 | 20231031 | 140300 | 14919562380 | 14350 | 14350 | 14350 | 14350 | 7 |
| 283 | 20231031 | 140200 | 14919461930 | 14340 | 14340 | 14340 | 14340 | 216 |
| 284 | 20231031 | 140100 | 14916364490 | 14360 | 14360 | 14360 | 14350 | 1395 |
| 285 | 20231031 | 140000 | 14896332740 | 14360 | 14380 | 14380 | 14340 | 394 |
| 286 | 20231031 | 135900 | 14890677040 | 14400 | 14380 | 14410 | 14380 | 804 |
| 287 | 20231031 | 135800 | 14879102460 | 14380 | 14370 | 14380 | 14370 | 214 |
| 288 | 20231031 | 135700 | 14876025720 | 14370 | 14350 | 14370 | 14350 | 382 |
| 289 | 20231031 | 135600 | 14870541000 | 14350 | 14310 | 14350 | 14280 | 826 |
| 290 | 20231031 | 135500 | 14858717550 | 14290 | 14290 | 14300 | 14280 | 592 |
| 291 | 20231031 | 135400 | 14850259320 | 14290 | 14310 | 14310 | 14280 | 530 |
| 292 | 20231031 | 135300 | 14842683130 | 14290 | 14280 | 14290 | 14270 | 1508 |
| 293 | 20231031 | 135200 | 14821149810 | 14280 | 14300 | 14300 | 14280 | 2562 |
| 294 | 20231031 | 135100 | 14784548570 | 14300 | 14330 | 14330 | 14300 | 977 |
| 295 | 20231031 | 135000 | 14770556000 | 14330 | 14360 | 14360 | 14330 | 730 |
| 296 | 20231031 | 134900 | 14760089370 | 14350 | 14350 | 14360 | 14340 | 560 |
| 297 | 20231031 | 134800 | 14752056180 | 14360 | 14340 | 14360 | 14340 | 418 |
| 298 | 20231031 | 134700 | 14746061670 | 14350 | 14350 | 14360 | 14350 | 128 |
| 299 | 20231031 | 134600 | 14744224860 | 14340 | 14370 | 14370 | 14340 | 402 |
| 300 | 20231031 | 134500 | 14738456050 | 14370 | 14360 | 14370 | 14360 | 87 |
| 301 | 20231031 | 134400 | 14737205900 | 14360 | 14340 | 14360 | 14340 | 525 |
| 302 | 20231031 | 134300 | 14729673760 | 14350 | 14350 | 14370 | 14340 | 179 |
| 303 | 20231031 | 134200 | 14727102800 | 14340 | 14300 | 14370 | 14300 | 1175 |
| 304 | 20231031 | 134100 | 14710285860 | 14290 | 14280 | 14350 | 14280 | 1101 |
| 305 | 20231031 | 134000 | 14694560090 | 14270 | 14350 | 14350 | 14270 | 9483 |
| 306 | 20231031 | 133900 | 14558892090 | 14350 | 14350 | 14350 | 14340 | 1109 |
| 307 | 20231031 | 133800 | 14542978900 | 14350 | 14340 | 14380 | 14340 | 579 |
| 308 | 20231031 | 133700 | 14534670410 | 14340 | 14350 | 14380 | 14340 | 387 |
| 309 | 20231031 | 133600 | 14529116840 | 14380 | 14380 | 14380 | 14380 | 1 |
| 310 | 20231031 | 133500 | 14529102460 | 14380 | 14380 | 14380 | 14330 | 202 |
| 311 | 20231031 | 133400 | 14526203080 | 14360 | 14360 | 14360 | 14360 | 97 |
| 312 | 20231031 | 133300 | 14524810160 | 14360 | 14380 | 14400 | 14360 | 864 |
| 313 | 20231031 | 133200 | 14512382750 | 14380 | 14380 | 14380 | 14380 | 31 |
| 314 | 20231031 | 133100 | 14511936970 | 14370 | 14350 | 14370 | 14350 | 387 |
| 315 | 20231031 | 133000 | 14506377820 | 14320 | 14320 | 14350 | 14320 | 422 |
| 316 | 20231031 | 132900 | 14500330060 | 14300 | 14300 | 14300 | 14300 | 640 |
| 317 | 20231031 | 132800 | 14491178060 | 14280 | 14280 | 14290 | 14280 | 381 |
| 318 | 20231031 | 132700 | 14485736690 | 14280 | 14310 | 14320 | 14280 | 2625 |
| 319 | 20231031 | 132600 | 14448210950 | 14300 | 14310 | 14320 | 14300 | 925 |
| 320 | 20231031 | 132500 | 14434974160 | 14310 | 14350 | 14350 | 14290 | 7604 |
| 321 | 20231031 | 132400 | 14326145070 | 14350 | 14380 | 14390 | 14350 | 1831 |
| 322 | 20231031 | 132300 | 14299839390 | 14390 | 14400 | 14400 | 14380 | 463 |
| 323 | 20231031 | 132200 | 14293174060 | 14400 | 14410 | 14410 | 14400 | 584 |
| 324 | 20231031 | 132100 | 14284762790 | 14440 | 14460 | 14470 | 14420 | 1647 |
| 325 | 20231031 | 132000 | 14260957040 | 14470 | 14460 | 14470 | 14460 | 156 |
| 326 | 20231031 | 131900 | 14258701020 | 14460 | 14460 | 14460 | 14460 | 155 |
| 327 | 20231031 | 131800 | 14256459720 | 14460 | 14470 | 14470 | 14460 | 104 |
| 328 | 20231031 | 131700 | 14254954870 | 14470 | 14470 | 14480 | 14470 | 9 |
| 329 | 20231031 | 131600 | 14254824620 | 14460 | 14460 | 14460 | 14460 | 292 |
| 330 | 20231031 | 131500 | 14250602300 | 14460 | 14510 | 14510 | 14460 | 2151 |
| 331 | 20231031 | 131400 | 14219425290 | 14510 | 14510 | 14520 | 14510 | 910 |
| 332 | 20231031 | 131300 | 14206215190 | 14510 | 14510 | 14510 | 14510 | 6 |
| 333 | 20231031 | 131200 | 14206128130 | 14530 | 14500 | 14530 | 14500 | 134 |
| 334 | 20231031 | 131100 | 14204184610 | 14510 | 14530 | 14530 | 14510 | 700 |
| 335 | 20231031 | 131000 | 14194020560 | 14550 | 14540 | 14550 | 14540 | 471 |
| 336 | 20231031 | 130900 | 14187170970 | 14520 | 14520 | 14530 | 14520 | 253 |
| 337 | 20231031 | 130800 | 14183496410 | 14520 | 14510 | 14520 | 14510 | 111 |
| 338 | 20231031 | 130700 | 14181885790 | 14510 | 14510 | 14510 | 14510 | 1 |
| 339 | 20231031 | 130600 | 14181871280 | 14510 | 14510 | 14510 | 14510 | 4 |
| 340 | 20231031 | 130500 | 14181813240 | 14520 | 14510 | 14530 | 14510 | 63 |
| 341 | 20231031 | 130400 | 14180897990 | 14530 | 14510 | 14540 | 14510 | 371 |
| 342 | 20231031 | 130300 | 14175507210 | 14530 | 14500 | 14530 | 14500 | 512 |
| 343 | 20231031 | 130200 | 14168074720 | 14500 | 14500 | 14500 | 14500 | 93 |
| 344 | 20231031 | 130100 | 14166726220 | 14480 | 14480 | 14480 | 14480 | 130 |
| 345 | 20231031 | 130000 | 14164843820 | 14470 | 14520 | 14540 | 14470 | 2117 |
| 346 | 20231031 | 125900 | 14134105440 | 14520 | 14500 | 14520 | 14500 | 431 |
| 347 | 20231031 | 125800 | 14127850200 | 14460 | 14470 | 14510 | 14460 | 754 |
| 348 | 20231031 | 125700 | 14116921670 | 14450 | 14440 | 14470 | 14440 | 319 |
| 349 | 20231031 | 125600 | 14112309240 | 14420 | 14420 | 14440 | 14420 | 211 |
| 350 | 20231031 | 125500 | 14109264680 | 14440 | 14380 | 14440 | 14370 | 41 |
| 351 | 20231031 | 125400 | 14108674930 | 14370 | 14370 | 14370 | 14370 | 23 |
| 352 | 20231031 | 125300 | 14108344420 | 14360 | 14350 | 14470 | 14350 | 795 |
| 353 | 20231031 | 125200 | 14096895380 | 14350 | 14340 | 14350 | 14330 | 337 |
| 354 | 20231031 | 125100 | 14092060470 | 14330 | 14360 | 14360 | 14330 | 852 |
| 355 | 20231031 | 125000 | 14079841490 | 14350 | 14370 | 14370 | 14350 | 1038 |
| 356 | 20231031 | 124900 | 14064944980 | 14350 | 14370 | 14370 | 14340 | 1613 |
| 357 | 20231031 | 124800 | 14041789880 | 14370 | 14400 | 14400 | 14360 | 2549 |
| 358 | 20231031 | 124700 | 14005126070 | 14400 | 14440 | 14440 | 14400 | 844 |
| 359 | 20231031 | 124600 | 13992956490 | 14440 | 14460 | 14470 | 14440 | 572 |
| 360 | 20231031 | 124500 | 13984693980 | 14450 | 14430 | 14450 | 14430 | 1212 |
| 361 | 20231031 | 124400 | 13967196890 | 14430 | 14430 | 14450 | 14430 | 1084 |
| 362 | 20231031 | 124300 | 13951550750 | 14430 | 14430 | 14430 | 14410 | 631 |
| 363 | 20231031 | 124200 | 13942447600 | 14450 | 14440 | 14450 | 14430 | 231 |
| 364 | 20231031 | 124100 | 13939110970 | 14440 | 14450 | 14450 | 14440 | 349 |
| 365 | 20231031 | 124000 | 13934071380 | 14460 | 14470 | 14470 | 14460 | 430 |
| 366 | 20231031 | 123900 | 13927853560 | 14460 | 14460 | 14480 | 14460 | 856 |
| 367 | 20231031 | 123800 | 13915475780 | 14480 | 14450 | 14500 | 14450 | 108 |
| 368 | 20231031 | 123700 | 13913914990 | 14450 | 14440 | 14450 | 14430 | 204 |
| 369 | 20231031 | 123600 | 13910967740 | 14440 | 14450 | 14460 | 14430 | 1582 |
| 370 | 20231031 | 123500 | 13888119390 | 14460 | 14510 | 14510 | 14460 | 415 |
| 371 | 20231031 | 123400 | 13882113950 | 14510 | 14480 | 14510 | 14480 | 121 |
| 372 | 20231031 | 123300 | 13880360970 | 14480 | 14460 | 14480 | 14450 | 164 |
| 373 | 20231031 | 123200 | 13877988490 | 14460 | 14470 | 14470 | 14460 | 547 |
| 374 | 20231031 | 123100 | 13870075190 | 14470 | 14450 | 14470 | 14450 | 146 |
| 375 | 20231031 | 123000 | 13867964770 | 14450 | 14550 | 14550 | 14450 | 1619 |
| 376 | 20231031 | 122900 | 13844455870 | 14540 | 14500 | 14540 | 14500 | 967 |
| 377 | 20231031 | 122800 | 13830414040 | 14510 | 14460 | 14520 | 14460 | 1991 |
| 378 | 20231031 | 122700 | 13801591450 | 14440 | 14430 | 14440 | 14430 | 242 |
| 379 | 20231031 | 122600 | 13798098490 | 14430 | 14420 | 14430 | 14420 | 240 |
| 380 | 20231031 | 122500 | 13794637340 | 14420 | 14410 | 14420 | 14410 | 261 |
| 381 | 20231031 | 122400 | 13790875330 | 14410 | 14410 | 14410 | 14400 | 591 |
| 382 | 20231031 | 122300 | 13782360030 | 14410 | 14390 | 14410 | 14370 | 1504 |
| 383 | 20231031 | 122200 | 13760733310 | 14380 | 14380 | 14380 | 14370 | 166 |
| 384 | 20231031 | 122100 | 13758347210 | 14370 | 14370 | 14380 | 14370 | 177 |
| 385 | 20231031 | 122000 | 13755803540 | 14370 | 14360 | 14370 | 14360 | 101 |
| 386 | 20231031 | 121900 | 13754352880 | 14360 | 14410 | 14410 | 14360 | 774 |
| 387 | 20231031 | 121800 | 13743222480 | 14330 | 14350 | 14420 | 14320 | 566 |
| 388 | 20231031 | 121700 | 13735109090 | 14310 | 14450 | 14450 | 14310 | 6479 |
| 389 | 20231031 | 121600 | 13642025450 | 14440 | 14410 | 14530 | 14400 | 1281 |
| 390 | 20231031 | 121500 | 13623513810 | 14390 | 14380 | 14420 | 14360 | 1470 |
| 391 | 20231031 | 121400 | 13602375380 | 14420 | 14420 | 14430 | 14350 | 3747 |
| 392 | 20231031 | 121300 | 13548462050 | 14420 | 14430 | 14430 | 14420 | 616 |
| 393 | 20231031 | 121200 | 13539575370 | 14420 | 14460 | 14460 | 14410 | 6489 |
| 394 | 20231031 | 121100 | 13445935870 | 14480 | 14450 | 14480 | 14450 | 646 |
| 395 | 20231031 | 121000 | 13436598590 | 14450 | 14450 | 14460 | 14440 | 1560 |
| 396 | 20231031 | 120900 | 13414069880 | 14450 | 14450 | 14460 | 14450 | 272 |
| 397 | 20231031 | 120800 | 13410139380 | 14450 | 14470 | 14540 | 14440 | 1194 |
| 398 | 20231031 | 120700 | 13392871330 | 14540 | 14480 | 14540 | 14450 | 1056 |
| 399 | 20231031 | 120600 | 13377600650 | 14480 | 14480 | 14480 | 14460 | 545 |
| 400 | 20231031 | 120500 | 13369716900 | 14460 | 14490 | 14550 | 14460 | 1557 |
| 401 | 20231031 | 120400 | 13347185840 | 14490 | 14500 | 14510 | 14480 | 567 |
| 402 | 20231031 | 120300 | 13338965050 | 14500 | 14530 | 14530 | 14500 | 1887 |
| 403 | 20231031 | 120200 | 13311584990 | 14540 | 14540 | 14540 | 14540 | 52 |
| 404 | 20231031 | 120100 | 13310828910 | 14540 | 14560 | 14560 | 14540 | 773 |
| 405 | 20231031 | 120000 | 13299585400 | 14560 | 14570 | 14570 | 14560 | 413 |
| 406 | 20231031 | 115900 | 13293572110 | 14570 | 14560 | 14570 | 14550 | 271 |
| 407 | 20231031 | 115800 | 13289627180 | 14550 | 14560 | 14560 | 14540 | 553 |
| 408 | 20231031 | 115700 | 13281585160 | 14550 | 14530 | 14600 | 14530 | 97 |
| 409 | 20231031 | 115600 | 13280173530 | 14600 | 14620 | 14620 | 14520 | 358 |
| 410 | 20231031 | 115500 | 13274974980 | 14520 | 14540 | 14630 | 14520 | 2060 |
| 411 | 20231031 | 115400 | 13245043830 | 14520 | 14610 | 14610 | 14520 | 1617 |
| 412 | 20231031 | 115300 | 13221479810 | 14610 | 14610 | 14610 | 14610 | 499 |
| 413 | 20231031 | 115200 | 13214189420 | 14660 | 14620 | 14660 | 14600 | 257 |
| 414 | 20231031 | 115100 | 13210433150 | 14620 | 14660 | 14660 | 14610 | 333 |
| 415 | 20231031 | 115000 | 13205561500 | 14660 | 14600 | 14670 | 14600 | 362 |
| 416 | 20231031 | 114900 | 13200257080 | 14600 | 14600 | 14640 | 14590 | 472 |
| 417 | 20231031 | 114800 | 13193360770 | 14600 | 14590 | 14600 | 14590 | 982 |
| 418 | 20231031 | 114700 | 13179029580 | 14580 | 14550 | 14580 | 14550 | 557 |
| 419 | 20231031 | 114600 | 13170917910 | 14540 | 14550 | 14550 | 14540 | 194 |
| 420 | 20231031 | 114500 | 13168095850 | 14550 | 14580 | 14580 | 14550 | 188 |
| 421 | 20231031 | 114400 | 13165358390 | 14560 | 14580 | 14580 | 14560 | 205 |
| 422 | 20231031 | 114300 | 13162373430 | 14580 | 14590 | 14590 | 14580 | 775 |
| 423 | 20231031 | 114200 | 13151073740 | 14580 | 14580 | 14590 | 14580 | 375 |
| 424 | 20231031 | 114100 | 13145604140 | 14580 | 14560 | 14580 | 14560 | 384 |
| 425 | 20231031 | 114000 | 13140012720 | 14530 | 14540 | 14540 | 14520 | 728 |
| 426 | 20231031 | 113900 | 13129436830 | 14540 | 14550 | 14550 | 14540 | 255 |
| 427 | 20231031 | 113800 | 13125728160 | 14550 | 14560 | 14560 | 14550 | 175 |
| 428 | 20231031 | 113700 | 13123181780 | 14570 | 14510 | 14570 | 14500 | 82 |
| 429 | 20231031 | 113600 | 13121991980 | 14500 | 14530 | 14530 | 14500 | 508 |
| 430 | 20231031 | 113500 | 13114612210 | 14490 | 14460 | 14530 | 14460 | 615 |
| 431 | 20231031 | 113400 | 13105706250 | 14460 | 14490 | 14490 | 14460 | 2034 |
| 432 | 20231031 | 113300 | 13076249940 | 14490 | 14500 | 14520 | 14470 | 1049 |
| 433 | 20231031 | 113200 | 13061060380 | 14530 | 14490 | 14530 | 14480 | 222 |
| 434 | 20231031 | 113100 | 13057843500 | 14480 | 14500 | 14500 | 14480 | 1053 |
| 435 | 20231031 | 113000 | 13042580510 | 14500 | 14510 | 14510 | 14490 | 737 |
| 436 | 20231031 | 112900 | 13031894480 | 14510 | 14540 | 14540 | 14500 | 2679 |
| 437 | 20231031 | 112800 | 12993010190 | 14540 | 14550 | 14550 | 14540 | 121 |
| 438 | 20231031 | 112700 | 12991250020 | 14580 | 14590 | 14590 | 14530 | 67 |
| 439 | 20231031 | 112600 | 12990273360 | 14540 | 14530 | 14600 | 14530 | 1302 |
| 440 | 20231031 | 112500 | 12971329470 | 14530 | 14540 | 14540 | 14530 | 1002 |
| 441 | 20231031 | 112400 | 12956767410 | 14540 | 14570 | 14570 | 14540 | 698 |
| 442 | 20231031 | 112300 | 12946611200 | 14560 | 14570 | 14570 | 14560 | 401 |
| 443 | 20231031 | 112200 | 12940771400 | 14570 | 14600 | 14600 | 14570 | 699 |
| 444 | 20231031 | 112100 | 12930579950 | 14600 | 14610 | 14610 | 14590 | 280 |
| 445 | 20231031 | 112000 | 12926491290 | 14630 | 14670 | 14670 | 14630 | 212 |
| 446 | 20231031 | 111900 | 12923388650 | 14690 | 14690 | 14690 | 14690 | 17 |
| 447 | 20231031 | 111800 | 12923138920 | 14690 | 14670 | 14690 | 14600 | 220 |
| 448 | 20231031 | 111700 | 12919914420 | 14580 | 14640 | 14670 | 14580 | 235 |
| 449 | 20231031 | 111600 | 12916475030 | 14640 | 14640 | 14640 | 14560 | 61 |
| 450 | 20231031 | 111500 | 12915583630 | 14640 | 14590 | 14640 | 14560 | 708 |
| 451 | 20231031 | 111400 | 12905261990 | 14600 | 14590 | 14630 | 14590 | 1124 |
| 452 | 20231031 | 111300 | 12888821570 | 14630 | 14570 | 14630 | 14570 | 261 |
| 453 | 20231031 | 111200 | 12885016970 | 14570 | 14630 | 14630 | 14570 | 1057 |
| 454 | 20231031 | 111100 | 12869609230 | 14580 | 14670 | 14670 | 14580 | 1284 |
| 455 | 20231031 | 111000 | 12850851050 | 14670 | 14650 | 14670 | 14600 | 730 |
| 456 | 20231031 | 110900 | 12840182770 | 14650 | 14710 | 14710 | 14650 | 700 |
| 457 | 20231031 | 110800 | 12829909730 | 14650 | 14590 | 14650 | 14570 | 620 |
| 458 | 20231031 | 110700 | 12820869160 | 14580 | 14640 | 14640 | 14580 | 3153 |
| 459 | 20231031 | 110600 | 12774790640 | 14630 | 14700 | 14700 | 14630 | 3481 |
| 460 | 20231031 | 110500 | 12723719020 | 14700 | 14710 | 14710 | 14690 | 1153 |
| 461 | 20231031 | 110400 | 12706765930 | 14720 | 14720 | 14720 | 14720 | 308 |
| 462 | 20231031 | 110300 | 12702232170 | 14720 | 14730 | 14760 | 14720 | 83 |
| 463 | 20231031 | 110200 | 12701010310 | 14720 | 14780 | 14790 | 14720 | 523 |
| 464 | 20231031 | 110100 | 12693301020 | 14760 | 14710 | 14760 | 14700 | 850 |
| 465 | 20231031 | 110000 | 12680803110 | 14730 | 14690 | 14750 | 14690 | 963 |
| 466 | 20231031 | 105900 | 12666627420 | 14680 | 14740 | 14740 | 14680 | 2340 |
| 467 | 20231031 | 105800 | 12632198010 | 14750 | 14770 | 14770 | 14750 | 1151 |
| 468 | 20231031 | 105700 | 12615216040 | 14770 | 14800 | 14810 | 14770 | 944 |
| 469 | 20231031 | 105600 | 12601256890 | 14800 | 14830 | 14830 | 14800 | 3261 |
| 470 | 20231031 | 105500 | 12552965220 | 14840 | 14820 | 14840 | 14800 | 2934 |
| 471 | 20231031 | 105400 | 12509479020 | 14820 | 14830 | 14830 | 14820 | 2114 |
| 472 | 20231031 | 105300 | 12478145460 | 14830 | 14800 | 14860 | 14800 | 6141 |
| 473 | 20231031 | 105200 | 12387056800 | 14800 | 14790 | 14820 | 14790 | 1030 |
| 474 | 20231031 | 105100 | 12371801440 | 14810 | 14810 | 14830 | 14770 | 3425 |
| 475 | 20231031 | 105000 | 12321052670 | 14800 | 14710 | 14810 | 14660 | 8529 |
| 476 | 20231031 | 104900 | 12195109620 | 14700 | 14700 | 14700 | 14650 | 1149 |
| 477 | 20231031 | 104800 | 12178236650 | 14700 | 14680 | 14700 | 14620 | 1287 |
| 478 | 20231031 | 104700 | 12159390220 | 14680 | 14680 | 14710 | 14680 | 122 |
| 479 | 20231031 | 104600 | 12157599140 | 14680 | 14730 | 14730 | 14680 | 623 |
| 480 | 20231031 | 104500 | 12148435910 | 14660 | 14640 | 14730 | 14640 | 1385 |
| 481 | 20231031 | 104400 | 12128103590 | 14630 | 14710 | 14710 | 14630 | 1999 |
| 482 | 20231031 | 104300 | 12098773220 | 14720 | 14770 | 14780 | 14720 | 6102 |
| 483 | 20231031 | 104200 | 12008735000 | 14760 | 14730 | 14760 | 14730 | 7888 |
| 484 | 20231031 | 104100 | 11892421290 | 14730 | 14710 | 14760 | 14700 | 5731 |
| 485 | 20231031 | 104000 | 11807980980 | 14710 | 14650 | 14720 | 14650 | 6448 |
| 486 | 20231031 | 103900 | 11713356970 | 14640 | 14540 | 14640 | 14540 | 2792 |
| 487 | 20231031 | 103800 | 11672551060 | 14530 | 14600 | 14600 | 14530 | 2528 |
| 488 | 20231031 | 103700 | 11635736770 | 14600 | 14610 | 14630 | 14600 | 2628 |
| 489 | 20231031 | 103600 | 11597354750 | 14610 | 14620 | 14630 | 14600 | 1990 |
| 490 | 20231031 | 103500 | 11568272120 | 14610 | 14560 | 14630 | 14560 | 6695 |
| 491 | 20231031 | 103400 | 11470511650 | 14560 | 14530 | 14560 | 14530 | 3772 |
| 492 | 20231031 | 103300 | 11415654730 | 14530 | 14500 | 14530 | 14490 | 954 |
| 493 | 20231031 | 103200 | 11401813070 | 14490 | 14490 | 14500 | 14480 | 1075 |
| 494 | 20231031 | 103100 | 11386231240 | 14480 | 14550 | 14550 | 14480 | 2753 |
| 495 | 20231031 | 103000 | 11346278360 | 14550 | 14440 | 14550 | 14440 | 4353 |
| 496 | 20231031 | 102900 | 11283177290 | 14440 | 14470 | 14480 | 14440 | 2263 |
| 497 | 20231031 | 102800 | 11250449200 | 14470 | 14460 | 14470 | 14440 | 3136 |
| 498 | 20231031 | 102700 | 11205143540 | 14460 | 14450 | 14480 | 14440 | 3589 |
| 499 | 20231031 | 102600 | 11153257930 | 14440 | 14410 | 14460 | 14400 | 3609 |
| 500 | 20231031 | 102500 | 11101164230 | 14410 | 14390 | 14420 | 14380 | 3689 |
| 501 | 20231031 | 102400 | 11048032150 | 14390 | 14330 | 14390 | 14320 | 3351 |
| 502 | 20231031 | 102300 | 10999941290 | 14330 | 14360 | 14370 | 14320 | 4360 |
| 503 | 20231031 | 102200 | 10937393470 | 14350 | 14250 | 14360 | 14250 | 3472 |
| 504 | 20231031 | 102100 | 10887759670 | 14260 | 14270 | 14270 | 14210 | 13055 |
| 505 | 20231031 | 102000 | 10701842520 | 14280 | 14260 | 14330 | 14260 | 6270 |
| 506 | 20231031 | 101900 | 10612309130 | 14270 | 14390 | 14390 | 14250 | 18900 |
| 507 | 20231031 | 101800 | 10342067530 | 14390 | 14430 | 14430 | 14380 | 10822 |
| 508 | 20231031 | 101700 | 10186207040 | 14420 | 14350 | 14450 | 14350 | 8023 |
| 509 | 20231031 | 101600 | 10070651330 | 14350 | 14550 | 14570 | 14350 | 36879 |
| 510 | 20231031 | 101500 | 9537840900 | 14540 | 14550 | 14590 | 14530 | 8405 |
| 511 | 20231031 | 101400 | 9415514190 | 14550 | 14570 | 14630 | 14550 | 13982 |
| 512 | 20231031 | 101300 | 9211661010 | 14570 | 14780 | 14780 | 14520 | 50632 |
| 513 | 20231031 | 101200 | 8471992580 | 14780 | 14890 | 14890 | 14720 | 32745 |
| 514 | 20231031 | 101100 | 7987685950 | 14900 | 14910 | 14970 | 14900 | 5174 |
| 515 | 20231031 | 101000 | 7910513230 | 14910 | 15070 | 15070 | 14890 | 16105 |
| 516 | 20231031 | 100900 | 7669441420 | 15080 | 15090 | 15130 | 15070 | 2085 |
| 517 | 20231031 | 100800 | 7638009360 | 15090 | 15130 | 15170 | 15080 | 4709 |
| 518 | 20231031 | 100700 | 7566839350 | 15130 | 15210 | 15220 | 15110 | 4590 |
| 519 | 20231031 | 100600 | 7497260070 | 15210 | 15150 | 15210 | 15130 | 7009 |
| 520 | 20231031 | 100500 | 7390789820 | 15130 | 15120 | 15160 | 15120 | 2641 |
| 521 | 20231031 | 100400 | 7350799980 | 15110 | 15100 | 15130 | 15100 | 470 |
| 522 | 20231031 | 100300 | 7343696260 | 15140 | 15130 | 15140 | 15100 | 628 |
| 523 | 20231031 | 100200 | 7334200650 | 15140 | 15120 | 15160 | 15090 | 1971 |
| 524 | 20231031 | 100100 | 7304416580 | 15120 | 15090 | 15160 | 15070 | 682 |
| 525 | 20231031 | 100000 | 7294112780 | 15120 | 15160 | 15170 | 15070 | 3409 |
| 526 | 20231031 | 095900 | 7242595650 | 15150 | 15150 | 15190 | 15140 | 1995 |
| 527 | 20231031 | 095800 | 7212329860 | 15150 | 15160 | 15180 | 15120 | 3136 |
| 528 | 20231031 | 095700 | 7164817600 | 15160 | 15100 | 15160 | 15100 | 3235 |
| 529 | 20231031 | 095600 | 7115887370 | 15100 | 15030 | 15100 | 15030 | 1864 |
| 530 | 20231031 | 095500 | 7087821020 | 15030 | 15070 | 15070 | 15020 | 5015 |
| 531 | 20231031 | 095400 | 7012376240 | 15070 | 15110 | 15110 | 15070 | 2137 |
| 532 | 20231031 | 095300 | 6980127080 | 15120 | 15120 | 15160 | 15110 | 2133 |
| 533 | 20231031 | 095200 | 6947866670 | 15130 | 15200 | 15200 | 15090 | 3908 |
| 534 | 20231031 | 095100 | 6888728290 | 15170 | 15200 | 15210 | 15130 | 6747 |
| 535 | 20231031 | 095000 | 6786428040 | 15210 | 15290 | 15320 | 15190 | 21593 |
| 536 | 20231031 | 094900 | 6456986180 | 15290 | 15100 | 15320 | 15090 | 21369 |
| 537 | 20231031 | 094800 | 6131639630 | 15100 | 15010 | 15100 | 15010 | 3902 |
| 538 | 20231031 | 094700 | 6072838410 | 15000 | 14980 | 15000 | 14970 | 1208 |
| 539 | 20231031 | 094600 | 6054723530 | 14990 | 14970 | 15000 | 14970 | 191 |
| 540 | 20231031 | 094500 | 6051862480 | 15000 | 14970 | 15000 | 14960 | 652 |
| 541 | 20231031 | 094400 | 6042101630 | 14960 | 14950 | 15000 | 14950 | 810 |
| 542 | 20231031 | 094300 | 6029976140 | 14970 | 14940 | 14970 | 14930 | 1550 |
| 543 | 20231031 | 094200 | 6006825890 | 14930 | 14990 | 14990 | 14920 | 6916 |
| 544 | 20231031 | 094100 | 5903470860 | 14990 | 14990 | 15040 | 14990 | 1227 |
| 545 | 20231031 | 094000 | 5885069400 | 14980 | 15010 | 15060 | 14980 | 1244 |
| 546 | 20231031 | 093900 | 5866399780 | 15000 | 14970 | 15080 | 14970 | 2047 |
| 547 | 20231031 | 093800 | 5835675480 | 14980 | 15030 | 15030 | 14970 | 2621 |
| 548 | 20231031 | 093700 | 5796383160 | 15030 | 15070 | 15080 | 15010 | 3906 |
| 549 | 20231031 | 093600 | 5737596680 | 15080 | 15080 | 15080 | 15070 | 879 |
| 550 | 20231031 | 093500 | 5724348460 | 15080 | 15080 | 15080 | 15080 | 193 |
| 551 | 20231031 | 093400 | 5721438020 | 15070 | 15070 | 15090 | 15070 | 2044 |
| 552 | 20231031 | 093300 | 5690611350 | 15060 | 15090 | 15090 | 15060 | 2741 |
| 553 | 20231031 | 093200 | 5649296670 | 15090 | 15030 | 15100 | 15030 | 3926 |
| 554 | 20231031 | 093100 | 5590120690 | 15040 | 15020 | 15040 | 15000 | 519 |
| 555 | 20231031 | 093000 | 5582325560 | 15030 | 14960 | 15060 | 14960 | 925 |
| 556 | 20231031 | 092900 | 5568425900 | 15030 | 14980 | 15030 | 14930 | 4756 |
| 557 | 20231031 | 092800 | 5497252100 | 15000 | 15030 | 15030 | 14980 | 1690 |
| 558 | 20231031 | 092700 | 5471879240 | 14970 | 14980 | 15050 | 14970 | 4017 |
| 559 | 20231031 | 092600 | 5411613520 | 14980 | 15060 | 15070 | 14980 | 2718 |
| 560 | 20231031 | 092500 | 5370798440 | 15090 | 15030 | 15090 | 15020 | 1482 |
| 561 | 20231031 | 092400 | 5348508870 | 15020 | 15010 | 15050 | 14970 | 3695 |
| 562 | 20231031 | 092300 | 5293066270 | 15000 | 15000 | 15010 | 14970 | 4234 |
| 563 | 20231031 | 092200 | 5229577180 | 15010 | 15070 | 15080 | 14970 | 9019 |
| 564 | 20231031 | 092100 | 5094210820 | 15070 | 15150 | 15150 | 15070 | 7758 |
| 565 | 20231031 | 092000 | 4976960660 | 15140 | 15160 | 15200 | 15100 | 8639 |
| 566 | 20231031 | 091900 | 4846201680 | 15160 | 15180 | 15200 | 15150 | 2623 |
| 567 | 20231031 | 091800 | 4806440410 | 15170 | 15270 | 15290 | 15170 | 2416 |
| 568 | 20231031 | 091700 | 4769676090 | 15200 | 15180 | 15270 | 15160 | 5012 |
| 569 | 20231031 | 091600 | 4693471560 | 15180 | 15130 | 15260 | 15130 | 5172 |
| 570 | 20231031 | 091500 | 4615010740 | 15160 | 15180 | 15180 | 15130 | 11830 |
| 571 | 20231031 | 091400 | 4435786300 | 15170 | 15160 | 15190 | 15140 | 5101 |
| 572 | 20231031 | 091300 | 4358472220 | 15150 | 15280 | 15300 | 15140 | 12760 |
| 573 | 20231031 | 091200 | 4164541830 | 15310 | 15350 | 15350 | 15200 | 23886 |
| 574 | 20231031 | 091100 | 3799973780 | 15330 | 15130 | 15420 | 15100 | 51074 |
| 575 | 20231031 | 091000 | 3017933300 | 15120 | 15030 | 15160 | 15030 | 4061 |
| 576 | 20231031 | 090900 | 2956533540 | 15010 | 14960 | 15080 | 14890 | 4776 |
| 577 | 20231031 | 090800 | 2885146590 | 14960 | 14940 | 15040 | 14940 | 6037 |
| 578 | 20231031 | 090700 | 2794781320 | 14920 | 15020 | 15020 | 14850 | 18642 |
| 579 | 20231031 | 090600 | 2516350530 | 15020 | 15030 | 15100 | 15010 | 6858 |
| 580 | 20231031 | 090500 | 2413305590 | 15040 | 15100 | 15150 | 15040 | 4378 |
| 581 | 20231031 | 090400 | 2347355070 | 15100 | 15120 | 15200 | 14990 | 16080 |
| 582 | 20231031 | 090300 | 2104482030 | 15120 | 15090 | 15230 | 15080 | 26188 |
| 583 | 20231031 | 090200 | 1707230500 | 15070 | 14950 | 15130 | 14930 | 15403 |
| 584 | 20231031 | 090100 | 1475589560 | 14950 | 14840 | 15160 | 14820 | 36202 |
| 585 | 20231031 | 090000 | 931078810 | 14830 | 14970 | 14980 | 14820 | 62227 |