28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 18119 |
| 3 | 20231116 | 184100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20231116 | 184000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20231116 | 183900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20231116 | 183800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20231116 | 183700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20231116 | 183600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20231116 | 183500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20231116 | 183400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20231116 | 183300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20231116 | 183200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20231116 | 183100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20231116 | 183000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20231116 | 182900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20231116 | 182800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20231116 | 182700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20231116 | 182600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20231116 | 182500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20231116 | 182400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20231116 | 182300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20231116 | 182200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20231116 | 182100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20231116 | 182000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20231116 | 181900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20231116 | 181800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20231116 | 181700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20231116 | 181600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20231116 | 181500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20231116 | 181400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20231116 | 181300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20231116 | 181200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 18119 |
| 33 | 20231116 | 181100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20231116 | 181000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20231116 | 180900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20231116 | 180800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20231116 | 180700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20231116 | 180600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20231116 | 180500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20231116 | 180400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20231116 | 180300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20231116 | 180200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20231116 | 180100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20231116 | 180000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20231116 | 175900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20231116 | 175800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20231116 | 175700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20231116 | 175600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20231116 | 175500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20231116 | 175400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20231116 | 175300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20231116 | 175200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20231116 | 175100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20231116 | 175000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20231116 | 174900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20231116 | 174800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20231116 | 174700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20231116 | 174600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20231116 | 174500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20231116 | 174400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20231116 | 174300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20231116 | 174200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 18119 |
| 63 | 20231116 | 174100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20231116 | 174000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20231116 | 173900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20231116 | 173800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20231116 | 173700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20231116 | 173600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20231116 | 173500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20231116 | 173400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20231116 | 173300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20231116 | 173200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20231116 | 173100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20231116 | 173000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20231116 | 172900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20231116 | 172800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20231116 | 172700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20231116 | 172600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20231116 | 172500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20231116 | 172400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20231116 | 172300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20231116 | 172200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20231116 | 172100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20231116 | 172000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20231116 | 171900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20231116 | 171800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20231116 | 171700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20231116 | 171600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20231116 | 171500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20231116 | 171400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20231116 | 171300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20231116 | 171200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 18119 |
| 93 | 20231116 | 171100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20231116 | 171000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20231116 | 170900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20231116 | 170800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20231116 | 170700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20231116 | 170600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20231116 | 170500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20231116 | 170400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20231116 | 170300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20231116 | 170200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20231116 | 170100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20231116 | 170000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20231116 | 165900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20231116 | 165800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20231116 | 165700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20231116 | 165600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20231116 | 165500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20231116 | 165400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20231116 | 165300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20231116 | 165200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20231116 | 165100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20231116 | 165000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20231116 | 164900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20231116 | 164800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20231116 | 164700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20231116 | 164600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20231116 | 164500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20231116 | 164400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20231116 | 164300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20231116 | 164200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 18119 |
| 123 | 20231116 | 164100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20231116 | 164000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20231116 | 163900 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20231116 | 163800 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20231116 | 163700 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20231116 | 163600 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20231116 | 163500 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20231116 | 163400 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20231116 | 163300 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20231116 | 163200 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20231116 | 163100 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20231116 | 163000 | 9441740420 | 14900 | 14900 | 14900 | 14900 | 18119 |
| 135 | 20231116 | 162900 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20231116 | 162800 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20231116 | 162700 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20231116 | 162600 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20231116 | 162500 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20231116 | 162400 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20231116 | 162300 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20231116 | 162200 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20231116 | 162100 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20231116 | 162000 | 9171767320 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20231116 | 161900 | 9171767320 | 14950 | 14910 | 14950 | 14910 | 1999 |
| 146 | 20231116 | 161800 | 9141930100 | 14920 | 14900 | 14920 | 14890 | 1628 |
| 147 | 20231116 | 161700 | 9117671280 | 14900 | 14890 | 14900 | 14890 | 1048 |
| 148 | 20231116 | 161600 | 9102057820 | 14890 | 14880 | 14900 | 14880 | 499 |
| 149 | 20231116 | 161500 | 9094630870 | 14880 | 14870 | 14880 | 14870 | 521 |
| 150 | 20231116 | 161400 | 9086880290 | 14870 | 14870 | 14870 | 14860 | 799 |
| 151 | 20231116 | 161300 | 9075000480 | 14880 | 14870 | 14880 | 14870 | 1319 |
| 152 | 20231116 | 161200 | 9055384870 | 14870 | 14880 | 14900 | 14870 | 1063 |
| 153 | 20231116 | 161100 | 9039567910 | 14880 | 14890 | 14890 | 14880 | 299 |
| 154 | 20231116 | 161000 | 9035117810 | 14890 | 14890 | 14890 | 14890 | 100 |
| 155 | 20231116 | 160900 | 9033628810 | 14890 | 14890 | 14890 | 14890 | 941 |
| 156 | 20231116 | 160800 | 9019617320 | 14890 | 14890 | 14890 | 14880 | 1803 |
| 157 | 20231116 | 160700 | 8992781510 | 14890 | 14880 | 14890 | 14880 | 397 |
| 158 | 20231116 | 160600 | 8986872220 | 14880 | 14880 | 14890 | 14880 | 241 |
| 159 | 20231116 | 160500 | 8983286130 | 14890 | 14880 | 14890 | 14870 | 544 |
| 160 | 20231116 | 160400 | 8975190300 | 14880 | 14880 | 14880 | 14870 | 1095 |
| 161 | 20231116 | 160300 | 8958896900 | 14880 | 14880 | 14890 | 14880 | 171 |
| 162 | 20231116 | 160200 | 8956352060 | 14880 | 14880 | 14880 | 14880 | 442 |
| 163 | 20231116 | 160100 | 8949775100 | 14880 | 14880 | 14890 | 14870 | 244 |
| 164 | 20231116 | 160000 | 8946145160 | 14880 | 14880 | 14890 | 14880 | 493 |
| 165 | 20231116 | 155900 | 8938809300 | 14880 | 14880 | 14890 | 14880 | 281 |
| 166 | 20231116 | 155800 | 8934627910 | 14850 | 14860 | 14880 | 14850 | 2555 |
| 167 | 20231116 | 155700 | 8896637340 | 14860 | 14850 | 14860 | 14850 | 270 |
| 168 | 20231116 | 155600 | 8892625330 | 14860 | 14870 | 14870 | 14860 | 1033 |
| 169 | 20231116 | 155500 | 8877274340 | 14870 | 14860 | 14870 | 14860 | 1001 |
| 170 | 20231116 | 155400 | 8862396500 | 14860 | 14860 | 14870 | 14860 | 434 |
| 171 | 20231116 | 155300 | 8855946950 | 14860 | 14860 | 14870 | 14860 | 268 |
| 172 | 20231116 | 155200 | 8851963940 | 14860 | 14860 | 14860 | 14860 | 110 |
| 173 | 20231116 | 155100 | 8850329340 | 14850 | 14880 | 14880 | 14830 | 1663 |
| 174 | 20231116 | 155000 | 8825634120 | 14870 | 14870 | 14880 | 14870 | 93 |
| 175 | 20231116 | 154900 | 8824251200 | 14870 | 14880 | 14880 | 14870 | 524 |
| 176 | 20231116 | 154800 | 8816458780 | 14870 | 14860 | 14870 | 14860 | 235 |
| 177 | 20231116 | 154700 | 8812964670 | 14870 | 14870 | 14870 | 14870 | 4 |
| 178 | 20231116 | 154600 | 8812905190 | 14850 | 14870 | 14870 | 14850 | 892 |
| 179 | 20231116 | 154500 | 8799653180 | 14870 | 14880 | 14880 | 14870 | 58 |
| 180 | 20231116 | 154400 | 8798790710 | 14880 | 14890 | 14890 | 14870 | 331 |
| 181 | 20231116 | 154300 | 8793866250 | 14890 | 14890 | 14890 | 14890 | 121 |
| 182 | 20231116 | 154200 | 8792064560 | 14890 | 14880 | 14890 | 14880 | 64 |
| 183 | 20231116 | 154100 | 8791111610 | 14890 | 14890 | 14890 | 14890 | 203 |
| 184 | 20231116 | 154000 | 8788088940 | 14890 | 14890 | 14890 | 14890 | 120 |
| 185 | 20231116 | 153900 | 8786302140 | 14890 | 14880 | 14890 | 14870 | 326 |
| 186 | 20231116 | 153800 | 8781448450 | 14890 | 14890 | 14890 | 14890 | 8 |
| 187 | 20231116 | 153700 | 8781329330 | 14890 | 14890 | 14890 | 14890 | 10 |
| 188 | 20231116 | 153600 | 8781180430 | 14890 | 14870 | 14890 | 14860 | 539 |
| 189 | 20231116 | 153500 | 8773167320 | 14890 | 14880 | 14890 | 14880 | 114 |
| 190 | 20231116 | 153400 | 8771470530 | 14880 | 14880 | 14880 | 14880 | 580 |
| 191 | 20231116 | 153300 | 8762840130 | 14880 | 14880 | 14880 | 14870 | 998 |
| 192 | 20231116 | 153200 | 8747989950 | 14870 | 14870 | 14870 | 14870 | 63 |
| 193 | 20231116 | 153100 | 8747053140 | 14870 | 14870 | 14870 | 14870 | 656 |
| 194 | 20231116 | 153000 | 8737298420 | 14870 | 14870 | 14870 | 14870 | 464 |
| 195 | 20231116 | 152900 | 8730398740 | 14880 | 14880 | 14880 | 14870 | 843 |
| 196 | 20231116 | 152800 | 8717855190 | 14880 | 14870 | 14880 | 14870 | 212 |
| 197 | 20231116 | 152700 | 8714701600 | 14870 | 14860 | 14870 | 14860 | 145 |
| 198 | 20231116 | 152600 | 8712546870 | 14860 | 14850 | 14870 | 14810 | 2352 |
| 199 | 20231116 | 152500 | 8677667060 | 14850 | 14850 | 14870 | 14850 | 526 |
| 200 | 20231116 | 152400 | 8669855020 | 14850 | 14870 | 14880 | 14850 | 513 |
| 201 | 20231116 | 152300 | 8662234580 | 14870 | 14870 | 14870 | 14850 | 14 |
| 202 | 20231116 | 152200 | 8662026540 | 14870 | 14840 | 14870 | 14840 | 26 |
| 203 | 20231116 | 152100 | 8661639950 | 14840 | 14850 | 14850 | 14840 | 458 |
| 204 | 20231116 | 152000 | 8654838700 | 14870 | 14850 | 14870 | 14850 | 661 |
| 205 | 20231116 | 151900 | 8645015960 | 14860 | 14860 | 14860 | 14850 | 838 |
| 206 | 20231116 | 151800 | 8632564910 | 14860 | 14860 | 14880 | 14860 | 1165 |
| 207 | 20231116 | 151700 | 8615245060 | 14860 | 14860 | 14870 | 14860 | 380 |
| 208 | 20231116 | 151600 | 8609596640 | 14870 | 14860 | 14870 | 14850 | 1018 |
| 209 | 20231116 | 151500 | 8594472290 | 14860 | 14860 | 14860 | 14860 | 21 |
| 210 | 20231116 | 151400 | 8594160230 | 14860 | 14840 | 14860 | 14840 | 2117 |
| 211 | 20231116 | 151300 | 8562721990 | 14840 | 14850 | 14850 | 14840 | 346 |
| 212 | 20231116 | 151200 | 8557587140 | 14850 | 14830 | 14850 | 14810 | 1311 |
| 213 | 20231116 | 151100 | 8538146990 | 14830 | 14810 | 14830 | 14810 | 2046 |
| 214 | 20231116 | 151000 | 8507815160 | 14820 | 14810 | 14820 | 14810 | 615 |
| 215 | 20231116 | 150900 | 8498701000 | 14810 | 14800 | 14810 | 14800 | 1494 |
| 216 | 20231116 | 150800 | 8476581840 | 14810 | 14810 | 14810 | 14800 | 721 |
| 217 | 20231116 | 150700 | 8465906040 | 14820 | 14810 | 14820 | 14800 | 1242 |
| 218 | 20231116 | 150600 | 8447510070 | 14810 | 14830 | 14830 | 14810 | 2260 |
| 219 | 20231116 | 150500 | 8414036360 | 14820 | 14830 | 14830 | 14820 | 529 |
| 220 | 20231116 | 150400 | 8406196370 | 14820 | 14810 | 14840 | 14810 | 3390 |
| 221 | 20231116 | 150300 | 8355950850 | 14810 | 14810 | 14810 | 14800 | 115 |
| 222 | 20231116 | 150200 | 8354248280 | 14800 | 14820 | 14830 | 14800 | 1217 |
| 223 | 20231116 | 150100 | 8336217060 | 14820 | 14830 | 14830 | 14820 | 144 |
| 224 | 20231116 | 150000 | 8334082700 | 14830 | 14830 | 14840 | 14830 | 768 |
| 225 | 20231116 | 145900 | 8322693140 | 14830 | 14840 | 14840 | 14820 | 276 |
| 226 | 20231116 | 145800 | 8318599750 | 14840 | 14810 | 14840 | 14810 | 954 |
| 227 | 20231116 | 145700 | 8304468920 | 14810 | 14820 | 14820 | 14810 | 366 |
| 228 | 20231116 | 145600 | 8299048430 | 14800 | 14820 | 14820 | 14800 | 770 |
| 229 | 20231116 | 145500 | 8287646400 | 14820 | 14830 | 14830 | 14820 | 477 |
| 230 | 20231116 | 145400 | 8280577210 | 14830 | 14850 | 14850 | 14830 | 2259 |
| 231 | 20231116 | 145300 | 8247065940 | 14850 | 14840 | 14860 | 14830 | 2367 |
| 232 | 20231116 | 145200 | 8211944460 | 14850 | 14850 | 14850 | 14840 | 1298 |
| 233 | 20231116 | 145100 | 8192679160 | 14830 | 14830 | 14860 | 14830 | 887 |
| 234 | 20231116 | 145000 | 8179512380 | 14860 | 14860 | 14860 | 14860 | 1 |
| 235 | 20231116 | 144900 | 8179497520 | 14860 | 14870 | 14870 | 14820 | 2318 |
| 236 | 20231116 | 144800 | 8145144570 | 14830 | 14830 | 14830 | 14820 | 383 |
| 237 | 20231116 | 144700 | 8139467100 | 14830 | 14820 | 14830 | 14820 | 537 |
| 238 | 20231116 | 144600 | 8131505250 | 14820 | 14840 | 14840 | 14820 | 884 |
| 239 | 20231116 | 144500 | 8118395600 | 14840 | 14840 | 14850 | 14840 | 146 |
| 240 | 20231116 | 144400 | 8116228900 | 14840 | 14850 | 14850 | 14840 | 169 |
| 241 | 20231116 | 144300 | 8113720660 | 14850 | 14850 | 14860 | 14840 | 508 |
| 242 | 20231116 | 144200 | 8106174970 | 14850 | 14870 | 14880 | 14840 | 730 |
| 243 | 20231116 | 144100 | 8095326100 | 14870 | 14820 | 14880 | 14820 | 1450 |
| 244 | 20231116 | 144000 | 8073812000 | 14810 | 14810 | 14820 | 14810 | 256 |
| 245 | 20231116 | 143900 | 8070018100 | 14820 | 14800 | 14820 | 14800 | 1925 |
| 246 | 20231116 | 143800 | 8041516630 | 14800 | 14790 | 14800 | 14790 | 241 |
| 247 | 20231116 | 143700 | 8037952190 | 14790 | 14800 | 14800 | 14790 | 165 |
| 248 | 20231116 | 143600 | 8035511610 | 14800 | 14800 | 14800 | 14790 | 385 |
| 249 | 20231116 | 143500 | 8029817110 | 14800 | 14790 | 14800 | 14790 | 454 |
| 250 | 20231116 | 143400 | 8023099530 | 14790 | 14790 | 14790 | 14790 | 184 |
| 251 | 20231116 | 143300 | 8020378170 | 14790 | 14810 | 14810 | 14790 | 766 |
| 252 | 20231116 | 143200 | 8009043050 | 14810 | 14780 | 14810 | 14770 | 644 |
| 253 | 20231116 | 143100 | 7999515420 | 14770 | 14770 | 14770 | 14750 | 1910 |
| 254 | 20231116 | 143000 | 7971325680 | 14770 | 14780 | 14780 | 14750 | 533 |
| 255 | 20231116 | 142900 | 7963454510 | 14790 | 14790 | 14790 | 14770 | 213 |
| 256 | 20231116 | 142800 | 7960304720 | 14760 | 14780 | 14780 | 14760 | 325 |
| 257 | 20231116 | 142700 | 7955503860 | 14780 | 14790 | 14800 | 14780 | 424 |
| 258 | 20231116 | 142600 | 7949233050 | 14790 | 14780 | 14810 | 14750 | 4818 |
| 259 | 20231116 | 142500 | 7878123510 | 14780 | 14810 | 14810 | 14780 | 1838 |
| 260 | 20231116 | 142400 | 7850938670 | 14810 | 14820 | 14830 | 14810 | 198 |
| 261 | 20231116 | 142300 | 7848004170 | 14810 | 14810 | 14820 | 14810 | 402 |
| 262 | 20231116 | 142200 | 7842049890 | 14810 | 14800 | 14810 | 14800 | 1062 |
| 263 | 20231116 | 142100 | 7826324910 | 14810 | 14810 | 14810 | 14800 | 1144 |
| 264 | 20231116 | 142000 | 7809389130 | 14810 | 14820 | 14820 | 14810 | 233 |
| 265 | 20231116 | 141900 | 7805937640 | 14810 | 14830 | 14840 | 14810 | 400 |
| 266 | 20231116 | 141800 | 7800009200 | 14840 | 14840 | 14840 | 14840 | 348 |
| 267 | 20231116 | 141700 | 7794844880 | 14840 | 14810 | 14840 | 14810 | 397 |
| 268 | 20231116 | 141600 | 7788958160 | 14810 | 14830 | 14840 | 14810 | 896 |
| 269 | 20231116 | 141500 | 7775679950 | 14830 | 14860 | 14860 | 14830 | 171 |
| 270 | 20231116 | 141400 | 7773143450 | 14860 | 14870 | 14870 | 14850 | 24 |
| 271 | 20231116 | 141300 | 7772786980 | 14870 | 14870 | 14880 | 14870 | 226 |
| 272 | 20231116 | 141200 | 7769426200 | 14880 | 14860 | 14880 | 14830 | 498 |
| 273 | 20231116 | 141100 | 7762031120 | 14870 | 14880 | 14880 | 14860 | 268 |
| 274 | 20231116 | 141000 | 7758046790 | 14880 | 14870 | 14880 | 14860 | 218 |
| 275 | 20231116 | 140900 | 7754806260 | 14880 | 14840 | 14890 | 14840 | 81 |
| 276 | 20231116 | 140800 | 7753603360 | 14880 | 14860 | 14890 | 14790 | 1977 |
| 277 | 20231116 | 140700 | 7724260400 | 14860 | 14860 | 14860 | 14860 | 202 |
| 278 | 20231116 | 140600 | 7721258680 | 14860 | 14830 | 14860 | 14800 | 3011 |
| 279 | 20231116 | 140500 | 7676660530 | 14830 | 14860 | 14860 | 14820 | 1882 |
| 280 | 20231116 | 140400 | 7648729320 | 14860 | 14860 | 14900 | 14850 | 1224 |
| 281 | 20231116 | 140300 | 7630537510 | 14890 | 14850 | 14890 | 14850 | 356 |
| 282 | 20231116 | 140200 | 7625245610 | 14860 | 14890 | 14890 | 14860 | 1879 |
| 283 | 20231116 | 140100 | 7597313070 | 14890 | 14870 | 14890 | 14860 | 553 |
| 284 | 20231116 | 140000 | 7589089010 | 14870 | 14880 | 14880 | 14870 | 643 |
| 285 | 20231116 | 135900 | 7579527500 | 14880 | 14890 | 14890 | 14880 | 606 |
| 286 | 20231116 | 135800 | 7570509120 | 14890 | 14880 | 14900 | 14880 | 110 |
| 287 | 20231116 | 135700 | 7568871610 | 14890 | 14900 | 14900 | 14880 | 145 |
| 288 | 20231116 | 135600 | 7566712970 | 14900 | 14890 | 14900 | 14890 | 118 |
| 289 | 20231116 | 135500 | 7564955760 | 14890 | 14890 | 14900 | 14890 | 121 |
| 290 | 20231116 | 135400 | 7563154060 | 14900 | 14880 | 14900 | 14880 | 220 |
| 291 | 20231116 | 135300 | 7559879920 | 14890 | 14880 | 14900 | 14880 | 249 |
| 292 | 20231116 | 135200 | 7556170270 | 14880 | 14880 | 14890 | 14880 | 34 |
| 293 | 20231116 | 135100 | 7555664050 | 14900 | 14890 | 14900 | 14890 | 153 |
| 294 | 20231116 | 135000 | 7553385840 | 14890 | 14870 | 14900 | 14870 | 163 |
| 295 | 20231116 | 134900 | 7550959270 | 14870 | 14890 | 14890 | 14840 | 137 |
| 296 | 20231116 | 134800 | 7548923980 | 14890 | 14890 | 14900 | 14850 | 157 |
| 297 | 20231116 | 134700 | 7546589540 | 14890 | 14890 | 14900 | 14890 | 358 |
| 298 | 20231116 | 134600 | 7541256450 | 14900 | 14880 | 14900 | 14870 | 324 |
| 299 | 20231116 | 134500 | 7536436190 | 14890 | 14860 | 14890 | 14860 | 267 |
| 300 | 20231116 | 134400 | 7532465200 | 14860 | 14850 | 14860 | 14830 | 1429 |
| 301 | 20231116 | 134300 | 7511259590 | 14830 | 14830 | 14830 | 14810 | 2365 |
| 302 | 20231116 | 134200 | 7476199010 | 14830 | 14860 | 14870 | 14810 | 2402 |
| 303 | 20231116 | 134100 | 7440580820 | 14810 | 14880 | 14900 | 14810 | 2689 |
| 304 | 20231116 | 134000 | 7400693180 | 14880 | 14870 | 14880 | 14860 | 1225 |
| 305 | 20231116 | 133900 | 7382478890 | 14870 | 14890 | 14890 | 14870 | 205 |
| 306 | 20231116 | 133800 | 7379429320 | 14910 | 14860 | 14910 | 14840 | 829 |
| 307 | 20231116 | 133700 | 7367116480 | 14870 | 14890 | 14890 | 14860 | 341 |
| 308 | 20231116 | 133600 | 7362043720 | 14910 | 14910 | 14920 | 14880 | 1907 |
| 309 | 20231116 | 133500 | 7333626670 | 14910 | 14920 | 14920 | 14910 | 164 |
| 310 | 20231116 | 133400 | 7331179830 | 14920 | 14940 | 14940 | 14920 | 186 |
| 311 | 20231116 | 133300 | 7328404680 | 14940 | 14910 | 14940 | 14910 | 5 |
| 312 | 20231116 | 133200 | 7328330100 | 14910 | 14910 | 14910 | 14910 | 31 |
| 313 | 20231116 | 133100 | 7327867890 | 14940 | 14920 | 14940 | 14900 | 246 |
| 314 | 20231116 | 133000 | 7324200460 | 14920 | 14950 | 14960 | 14900 | 882 |
| 315 | 20231116 | 132900 | 7311038820 | 14960 | 14950 | 14960 | 14940 | 160 |
| 316 | 20231116 | 132800 | 7308647190 | 14950 | 14970 | 14980 | 14940 | 507 |
| 317 | 20231116 | 132700 | 7301067610 | 14980 | 14990 | 14990 | 14940 | 536 |
| 318 | 20231116 | 132600 | 7293056700 | 15010 | 15010 | 15010 | 15010 | 1 |
| 319 | 20231116 | 132500 | 7293041690 | 15010 | 15020 | 15020 | 14970 | 3196 |
| 320 | 20231116 | 132400 | 7245159020 | 15020 | 15000 | 15020 | 14980 | 1943 |
| 321 | 20231116 | 132300 | 7215995790 | 15020 | 14970 | 15020 | 14950 | 1939 |
| 322 | 20231116 | 132200 | 7186924910 | 14940 | 14970 | 14970 | 14940 | 363 |
| 323 | 20231116 | 132100 | 7181492210 | 14950 | 14970 | 14980 | 14950 | 1154 |
| 324 | 20231116 | 132000 | 7164229300 | 14980 | 14980 | 14980 | 14980 | 17 |
| 325 | 20231116 | 131900 | 7163974640 | 14980 | 14940 | 14990 | 14940 | 2376 |
| 326 | 20231116 | 131800 | 7128440880 | 14950 | 14930 | 14950 | 14930 | 4724 |
| 327 | 20231116 | 131700 | 7057830090 | 14920 | 14920 | 14920 | 14920 | 395 |
| 328 | 20231116 | 131600 | 7051936690 | 14920 | 14920 | 14920 | 14890 | 508 |
| 329 | 20231116 | 131500 | 7044357610 | 14920 | 14900 | 14920 | 14890 | 557 |
| 330 | 20231116 | 131400 | 7036057750 | 14910 | 14920 | 14950 | 14910 | 604 |
| 331 | 20231116 | 131300 | 7027046440 | 14920 | 14970 | 14970 | 14920 | 2839 |
| 332 | 20231116 | 131200 | 6984607930 | 14980 | 14980 | 14990 | 14960 | 268 |
| 333 | 20231116 | 131100 | 6980593630 | 14990 | 14960 | 14990 | 14950 | 622 |
| 334 | 20231116 | 131000 | 6971289040 | 14960 | 14970 | 14980 | 14960 | 701 |
| 335 | 20231116 | 130900 | 6960793260 | 14980 | 14970 | 14980 | 14950 | 1039 |
| 336 | 20231116 | 130800 | 6945239330 | 14950 | 14950 | 14960 | 14940 | 515 |
| 337 | 20231116 | 130700 | 6937540490 | 14970 | 14970 | 14970 | 14950 | 358 |
| 338 | 20231116 | 130600 | 6932186730 | 14970 | 14980 | 14980 | 14970 | 793 |
| 339 | 20231116 | 130500 | 6920308580 | 14990 | 14980 | 14990 | 14970 | 302 |
| 340 | 20231116 | 130400 | 6915785630 | 14990 | 14990 | 14990 | 14990 | 620 |
| 341 | 20231116 | 130300 | 6906491830 | 15000 | 14990 | 15000 | 14990 | 815 |
| 342 | 20231116 | 130200 | 6894267330 | 14980 | 14960 | 14990 | 14960 | 1420 |
| 343 | 20231116 | 130100 | 6872999200 | 14940 | 14960 | 14960 | 14940 | 839 |
| 344 | 20231116 | 130000 | 6860450270 | 14970 | 14990 | 14990 | 14960 | 725 |
| 345 | 20231116 | 125900 | 6849592930 | 14990 | 14960 | 15000 | 14950 | 2666 |
| 346 | 20231116 | 125800 | 6809698040 | 14950 | 14930 | 14950 | 14900 | 2850 |
| 347 | 20231116 | 125700 | 6767120140 | 14930 | 14900 | 14930 | 14890 | 1806 |
| 348 | 20231116 | 125600 | 6740184230 | 14900 | 14860 | 14900 | 14860 | 1960 |
| 349 | 20231116 | 125500 | 6711018280 | 14860 | 14920 | 14930 | 14850 | 4475 |
| 350 | 20231116 | 125400 | 6644423620 | 14910 | 14890 | 14930 | 14870 | 1420 |
| 351 | 20231116 | 125300 | 6623267440 | 14900 | 14820 | 14900 | 14710 | 13317 |
| 352 | 20231116 | 125200 | 6426324930 | 14820 | 14930 | 14930 | 14820 | 10222 |
| 353 | 20231116 | 125100 | 6274374970 | 14920 | 14950 | 14950 | 14920 | 1479 |
| 354 | 20231116 | 125000 | 6252297090 | 14950 | 14980 | 14980 | 14940 | 437 |
| 355 | 20231116 | 124900 | 6245762490 | 14980 | 14960 | 14980 | 14950 | 1319 |
| 356 | 20231116 | 124800 | 6226036150 | 14960 | 15000 | 15000 | 14960 | 482 |
| 357 | 20231116 | 124700 | 6218818530 | 15000 | 15000 | 15000 | 14960 | 569 |
| 358 | 20231116 | 124600 | 6210300770 | 14970 | 14980 | 15010 | 14950 | 778 |
| 359 | 20231116 | 124500 | 6198651900 | 15000 | 15010 | 15040 | 14970 | 601 |
| 360 | 20231116 | 124400 | 6189652530 | 15050 | 15040 | 15050 | 15010 | 154 |
| 361 | 20231116 | 124300 | 6187338390 | 15040 | 14980 | 15090 | 14960 | 2552 |
| 362 | 20231116 | 124200 | 6148984300 | 14960 | 14970 | 14970 | 14920 | 6157 |
| 363 | 20231116 | 124100 | 6056944060 | 14970 | 14960 | 14990 | 14960 | 1399 |
| 364 | 20231116 | 124000 | 6035997930 | 14960 | 14980 | 14990 | 14950 | 4440 |
| 365 | 20231116 | 123900 | 5969534650 | 14980 | 14990 | 15010 | 14980 | 935 |
| 366 | 20231116 | 123800 | 5955513930 | 15000 | 15010 | 15010 | 14970 | 1410 |
| 367 | 20231116 | 123700 | 5934367430 | 15010 | 15100 | 15110 | 14890 | 25171 |
| 368 | 20231116 | 123600 | 5556710230 | 15110 | 15120 | 15130 | 15110 | 79 |
| 369 | 20231116 | 123500 | 5555515910 | 15100 | 15130 | 15130 | 15100 | 140 |
| 370 | 20231116 | 123400 | 5553401310 | 15130 | 15110 | 15130 | 15100 | 1384 |
| 371 | 20231116 | 123300 | 5532501530 | 15110 | 15110 | 15110 | 15100 | 816 |
| 372 | 20231116 | 123200 | 5520176830 | 15110 | 15110 | 15110 | 15100 | 268 |
| 373 | 20231116 | 123100 | 5516128350 | 15110 | 15110 | 15120 | 15110 | 3575 |
| 374 | 20231116 | 123000 | 5462109950 | 15110 | 15110 | 15130 | 15110 | 2159 |
| 375 | 20231116 | 122900 | 5429487030 | 15110 | 15140 | 15150 | 15110 | 78 |
| 376 | 20231116 | 122800 | 5428308350 | 15110 | 15150 | 15150 | 15110 | 4963 |
| 377 | 20231116 | 122700 | 5353267850 | 15150 | 15140 | 15150 | 15120 | 1901 |
| 378 | 20231116 | 122600 | 5324487930 | 15130 | 15130 | 15140 | 15130 | 12 |
| 379 | 20231116 | 122500 | 5324306360 | 15120 | 15130 | 15140 | 15120 | 796 |
| 380 | 20231116 | 122400 | 5312269400 | 15130 | 15130 | 15140 | 15130 | 673 |
| 381 | 20231116 | 122300 | 5302082070 | 15130 | 15130 | 15140 | 15120 | 464 |
| 382 | 20231116 | 122200 | 5295064050 | 15140 | 15120 | 15140 | 15120 | 12 |
| 383 | 20231116 | 122100 | 5294882570 | 15120 | 15120 | 15140 | 15120 | 329 |
| 384 | 20231116 | 122000 | 5289903690 | 15120 | 15130 | 15140 | 15120 | 1066 |
| 385 | 20231116 | 121900 | 5273777470 | 15130 | 15130 | 15140 | 15120 | 492 |
| 386 | 20231116 | 121800 | 5266334100 | 15130 | 15130 | 15130 | 15120 | 295 |
| 387 | 20231116 | 121700 | 5261872080 | 15120 | 15140 | 15150 | 15120 | 622 |
| 388 | 20231116 | 121600 | 5252459130 | 15150 | 15150 | 15150 | 15140 | 104 |
| 389 | 20231116 | 121500 | 5250883860 | 15150 | 15180 | 15180 | 15140 | 759 |
| 390 | 20231116 | 121400 | 5239383470 | 15160 | 15160 | 15180 | 15160 | 197 |
| 391 | 20231116 | 121300 | 5236394990 | 15170 | 15160 | 15170 | 15150 | 116 |
| 392 | 20231116 | 121200 | 5234636410 | 15160 | 15160 | 15160 | 15150 | 117 |
| 393 | 20231116 | 121100 | 5232863360 | 15160 | 15160 | 15160 | 15140 | 23 |
| 394 | 20231116 | 121000 | 5232514920 | 15150 | 15110 | 15150 | 15110 | 916 |
| 395 | 20231116 | 120900 | 5218666380 | 15120 | 15120 | 15130 | 15110 | 175 |
| 396 | 20231116 | 120800 | 5216020270 | 15120 | 15140 | 15140 | 15120 | 1535 |
| 397 | 20231116 | 120700 | 5192798180 | 15140 | 15150 | 15150 | 15140 | 226 |
| 398 | 20231116 | 120600 | 5189375020 | 15160 | 15150 | 15160 | 15150 | 193 |
| 399 | 20231116 | 120500 | 5186451050 | 15140 | 15160 | 15160 | 15140 | 16 |
| 400 | 20231116 | 120400 | 5186208710 | 15150 | 15120 | 15160 | 15110 | 1638 |
| 401 | 20231116 | 120300 | 5161441600 | 15110 | 15110 | 15120 | 15100 | 1211 |
| 402 | 20231116 | 120200 | 5143142770 | 15110 | 15110 | 15120 | 15100 | 3423 |
| 403 | 20231116 | 120100 | 5091433180 | 15120 | 15140 | 15140 | 15120 | 836 |
| 404 | 20231116 | 120000 | 5078789470 | 15140 | 15130 | 15160 | 15120 | 1278 |
| 405 | 20231116 | 115900 | 5059453950 | 15130 | 15150 | 15160 | 15110 | 1244 |
| 406 | 20231116 | 115800 | 5040644900 | 15110 | 15160 | 15160 | 15090 | 17744 |
| 407 | 20231116 | 115700 | 4772511200 | 15160 | 15190 | 15190 | 15150 | 1935 |
| 408 | 20231116 | 115600 | 4743169840 | 15190 | 15200 | 15200 | 15190 | 501 |
| 409 | 20231116 | 115500 | 4735559270 | 15200 | 15230 | 15240 | 15200 | 2830 |
| 410 | 20231116 | 115400 | 4692491160 | 15230 | 15230 | 15230 | 15220 | 152 |
| 411 | 20231116 | 115300 | 4690177600 | 15230 | 15230 | 15230 | 15230 | 39 |
| 412 | 20231116 | 115200 | 4689583630 | 15230 | 15240 | 15260 | 15230 | 199 |
| 413 | 20231116 | 115100 | 4686551340 | 15240 | 15200 | 15270 | 15200 | 298 |
| 414 | 20231116 | 115000 | 4682013060 | 15290 | 15260 | 15290 | 15200 | 1723 |
| 415 | 20231116 | 114900 | 4655739870 | 15290 | 15280 | 15290 | 15250 | 989 |
| 416 | 20231116 | 114800 | 4640637120 | 15270 | 15270 | 15290 | 15270 | 671 |
| 417 | 20231116 | 114700 | 4630381410 | 15280 | 15250 | 15290 | 15250 | 3072 |
| 418 | 20231116 | 114600 | 4583438980 | 15260 | 15210 | 15260 | 15190 | 427 |
| 419 | 20231116 | 114500 | 4576939990 | 15190 | 15190 | 15230 | 15180 | 860 |
| 420 | 20231116 | 114400 | 4563862640 | 15210 | 15190 | 15210 | 15190 | 1163 |
| 421 | 20231116 | 114300 | 4546195040 | 15190 | 15190 | 15200 | 15190 | 818 |
| 422 | 20231116 | 114200 | 4533769590 | 15180 | 15190 | 15190 | 15180 | 220 |
| 423 | 20231116 | 114100 | 4530429980 | 15190 | 15210 | 15210 | 15190 | 1298 |
| 424 | 20231116 | 114000 | 4510691570 | 15210 | 15190 | 15220 | 15180 | 875 |
| 425 | 20231116 | 113900 | 4497400110 | 15190 | 15220 | 15230 | 15190 | 727 |
| 426 | 20231116 | 113800 | 4486342780 | 15230 | 15230 | 15230 | 15220 | 326 |
| 427 | 20231116 | 113700 | 4481378060 | 15230 | 15270 | 15270 | 15230 | 636 |
| 428 | 20231116 | 113600 | 4471681930 | 15280 | 15270 | 15280 | 15270 | 423 |
| 429 | 20231116 | 113500 | 4465220890 | 15270 | 15270 | 15270 | 15270 | 177 |
| 430 | 20231116 | 113400 | 4462518100 | 15270 | 15270 | 15280 | 15270 | 34 |
| 431 | 20231116 | 113300 | 4461998910 | 15270 | 15260 | 15280 | 15260 | 9 |
| 432 | 20231116 | 113200 | 4461861420 | 15280 | 15240 | 15280 | 15240 | 608 |
| 433 | 20231116 | 113100 | 4452571230 | 15270 | 15210 | 15270 | 15210 | 829 |
| 434 | 20231116 | 113000 | 4439928840 | 15260 | 15190 | 15260 | 15190 | 508 |
| 435 | 20231116 | 112900 | 4432210370 | 15260 | 15240 | 15260 | 15180 | 1688 |
| 436 | 20231116 | 112800 | 4406523760 | 15240 | 15270 | 15280 | 15240 | 1675 |
| 437 | 20231116 | 112700 | 4380982060 | 15270 | 15290 | 15290 | 15270 | 106 |
| 438 | 20231116 | 112600 | 4379362970 | 15280 | 15290 | 15290 | 15280 | 39 |
| 439 | 20231116 | 112500 | 4378767020 | 15290 | 15270 | 15300 | 15270 | 377 |
| 440 | 20231116 | 112400 | 4373007670 | 15290 | 15310 | 15310 | 15280 | 775 |
| 441 | 20231116 | 112300 | 4361155670 | 15310 | 15340 | 15370 | 15300 | 1845 |
| 442 | 20231116 | 112200 | 4332899060 | 15340 | 15360 | 15370 | 15330 | 1208 |
| 443 | 20231116 | 112100 | 4314340190 | 15360 | 15330 | 15360 | 15330 | 192 |
| 444 | 20231116 | 112000 | 4311392220 | 15320 | 15340 | 15360 | 15320 | 1130 |
| 445 | 20231116 | 111900 | 4294044870 | 15340 | 15310 | 15340 | 15310 | 1068 |
| 446 | 20231116 | 111800 | 4277675610 | 15310 | 15300 | 15330 | 15300 | 445 |
| 447 | 20231116 | 111700 | 4270855340 | 15300 | 15330 | 15330 | 15290 | 674 |
| 448 | 20231116 | 111600 | 4260541830 | 15300 | 15290 | 15300 | 15290 | 620 |
| 449 | 20231116 | 111500 | 4251058830 | 15290 | 15300 | 15300 | 15290 | 309 |
| 450 | 20231116 | 111400 | 4246331590 | 15300 | 15330 | 15330 | 15300 | 540 |
| 451 | 20231116 | 111300 | 4238068390 | 15330 | 15300 | 15340 | 15300 | 1674 |
| 452 | 20231116 | 111200 | 4212402910 | 15300 | 15240 | 15300 | 15240 | 482 |
| 453 | 20231116 | 111100 | 4205032070 | 15300 | 15240 | 15300 | 15230 | 1864 |
| 454 | 20231116 | 111000 | 4176624640 | 15240 | 15280 | 15280 | 15240 | 912 |
| 455 | 20231116 | 110900 | 4162707940 | 15280 | 15280 | 15280 | 15270 | 685 |
| 456 | 20231116 | 110800 | 4152241640 | 15280 | 15280 | 15290 | 15280 | 615 |
| 457 | 20231116 | 110700 | 4142841440 | 15280 | 15270 | 15320 | 15270 | 87 |
| 458 | 20231116 | 110600 | 4141512650 | 15280 | 15280 | 15320 | 15270 | 879 |
| 459 | 20231116 | 110500 | 4128078530 | 15250 | 15270 | 15340 | 15240 | 2982 |
| 460 | 20231116 | 110400 | 4082435150 | 15270 | 15170 | 15270 | 15170 | 2802 |
| 461 | 20231116 | 110300 | 4039804700 | 15170 | 15190 | 15190 | 15140 | 1274 |
| 462 | 20231116 | 110200 | 4020479440 | 15190 | 15200 | 15200 | 15180 | 1641 |
| 463 | 20231116 | 110100 | 3995543860 | 15200 | 15250 | 15280 | 15200 | 2865 |
| 464 | 20231116 | 110000 | 3951856390 | 15250 | 15130 | 15250 | 15130 | 4815 |
| 465 | 20231116 | 105900 | 3878782450 | 15130 | 15160 | 15180 | 15130 | 3207 |
| 466 | 20231116 | 105800 | 3830165550 | 15160 | 15170 | 15180 | 15070 | 15240 |
| 467 | 20231116 | 105700 | 3599550780 | 15170 | 15270 | 15270 | 15170 | 7222 |
| 468 | 20231116 | 105600 | 3489764780 | 15240 | 15270 | 15280 | 15200 | 13342 |
| 469 | 20231116 | 105500 | 3286415090 | 15270 | 15280 | 15280 | 15270 | 3190 |
| 470 | 20231116 | 105400 | 3237682700 | 15280 | 15300 | 15300 | 15280 | 159 |
| 471 | 20231116 | 105300 | 3235251300 | 15300 | 15280 | 15300 | 15280 | 1517 |
| 472 | 20231116 | 105200 | 3212064180 | 15290 | 15310 | 15310 | 15280 | 914 |
| 473 | 20231116 | 105100 | 3198091460 | 15320 | 15270 | 15330 | 15270 | 448 |
| 474 | 20231116 | 105000 | 3191248340 | 15270 | 15340 | 15360 | 15270 | 5821 |
| 475 | 20231116 | 104900 | 3102156830 | 15330 | 15330 | 15390 | 15330 | 729 |
| 476 | 20231116 | 104800 | 3090968060 | 15350 | 15400 | 15410 | 15340 | 1750 |
| 477 | 20231116 | 104700 | 3064068450 | 15390 | 15390 | 15400 | 15380 | 580 |
| 478 | 20231116 | 104600 | 3055145310 | 15370 | 15400 | 15400 | 15370 | 429 |
| 479 | 20231116 | 104500 | 3048541510 | 15400 | 15390 | 15400 | 15350 | 619 |
| 480 | 20231116 | 104400 | 3039034130 | 15350 | 15400 | 15400 | 15350 | 413 |
| 481 | 20231116 | 104300 | 3032692200 | 15350 | 15350 | 15390 | 15340 | 1686 |
| 482 | 20231116 | 104200 | 3006815810 | 15360 | 15310 | 15360 | 15310 | 1953 |
| 483 | 20231116 | 104100 | 2976888220 | 15310 | 15320 | 15330 | 15310 | 2181 |
| 484 | 20231116 | 104000 | 2943485340 | 15320 | 15350 | 15350 | 15320 | 2394 |
| 485 | 20231116 | 103900 | 2906775700 | 15350 | 15350 | 15360 | 15340 | 492 |
| 486 | 20231116 | 103800 | 2899224710 | 15350 | 15360 | 15360 | 15340 | 2736 |
| 487 | 20231116 | 103700 | 2857249090 | 15350 | 15350 | 15360 | 15330 | 2550 |
| 488 | 20231116 | 103600 | 2818118440 | 15350 | 15390 | 15390 | 15350 | 2737 |
| 489 | 20231116 | 103500 | 2776065710 | 15390 | 15450 | 15450 | 15380 | 336 |
| 490 | 20231116 | 103400 | 2770887320 | 15440 | 15360 | 15440 | 15360 | 2380 |
| 491 | 20231116 | 103300 | 2734262480 | 15380 | 15380 | 15380 | 15360 | 1933 |
| 492 | 20231116 | 103200 | 2704552100 | 15380 | 15400 | 15400 | 15380 | 1124 |
| 493 | 20231116 | 103100 | 2687250280 | 15400 | 15420 | 15420 | 15400 | 543 |
| 494 | 20231116 | 103000 | 2678881900 | 15420 | 15420 | 15430 | 15410 | 1066 |
| 495 | 20231116 | 102900 | 2662451130 | 15430 | 15410 | 15440 | 15410 | 740 |
| 496 | 20231116 | 102800 | 2651039270 | 15410 | 15440 | 15460 | 15410 | 2149 |
| 497 | 20231116 | 102700 | 2617841040 | 15430 | 15440 | 15450 | 15390 | 1460 |
| 498 | 20231116 | 102600 | 2595320620 | 15440 | 15410 | 15440 | 15370 | 1531 |
| 499 | 20231116 | 102500 | 2571702330 | 15410 | 15420 | 15450 | 15370 | 3485 |
| 500 | 20231116 | 102400 | 2517988170 | 15410 | 15400 | 15420 | 15390 | 2242 |
| 501 | 20231116 | 102300 | 2483452010 | 15400 | 15340 | 15400 | 15340 | 1002 |
| 502 | 20231116 | 102200 | 2468045080 | 15350 | 15330 | 15350 | 15310 | 2432 |
| 503 | 20231116 | 102100 | 2430774900 | 15340 | 15360 | 15360 | 15340 | 3492 |
| 504 | 20231116 | 102000 | 2377172290 | 15350 | 15350 | 15380 | 15350 | 3616 |
| 505 | 20231116 | 101900 | 2321624080 | 15360 | 15350 | 15370 | 15350 | 2110 |
| 506 | 20231116 | 101800 | 2289230380 | 15350 | 15380 | 15400 | 15350 | 4226 |
| 507 | 20231116 | 101700 | 2224308980 | 15420 | 15410 | 15430 | 15380 | 2039 |
| 508 | 20231116 | 101600 | 2192908480 | 15440 | 15430 | 15490 | 15400 | 6361 |
| 509 | 20231116 | 101500 | 2094581550 | 15400 | 15380 | 15430 | 15370 | 5042 |
| 510 | 20231116 | 101400 | 2016951320 | 15380 | 15370 | 15400 | 15370 | 2882 |
| 511 | 20231116 | 101300 | 1972603980 | 15380 | 15250 | 15380 | 15250 | 11405 |
| 512 | 20231116 | 101200 | 1798151110 | 15260 | 15310 | 15310 | 15240 | 5657 |
| 513 | 20231116 | 101100 | 1711827500 | 15310 | 15310 | 15340 | 15270 | 4829 |
| 514 | 20231116 | 101000 | 1637933310 | 15310 | 15340 | 15340 | 15280 | 4376 |
| 515 | 20231116 | 100900 | 1570993840 | 15360 | 15420 | 15430 | 15280 | 6175 |
| 516 | 20231116 | 100800 | 1476110070 | 15440 | 15420 | 15460 | 15420 | 2818 |
| 517 | 20231116 | 100700 | 1432601380 | 15370 | 15340 | 15420 | 15340 | 4523 |
| 518 | 20231116 | 100600 | 1363040330 | 15340 | 15480 | 15480 | 15310 | 6518 |
| 519 | 20231116 | 100500 | 1262622770 | 15430 | 15490 | 15510 | 15430 | 10689 |
| 520 | 20231116 | 100400 | 1097272000 | 15490 | 15310 | 15520 | 15310 | 21656 |
| 521 | 20231116 | 100300 | 763389840 | 15310 | 15250 | 15350 | 15250 | 5401 |
| 522 | 20231116 | 100200 | 680775540 | 15250 | 15300 | 15310 | 15210 | 6471 |
| 523 | 20231116 | 100100 | 582028700 | 15300 | 15210 | 15330 | 15210 | 8562 |
| 524 | 20231116 | 100000 | 451154320 | 15210 | 15240 | 15250 | 15140 | 29283 |