29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 184300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 3 | 20241219 | 184200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20241219 | 184100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20241219 | 184000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20241219 | 183900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20241219 | 183800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20241219 | 183700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20241219 | 183600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20241219 | 183500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20241219 | 183400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20241219 | 183300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20241219 | 183200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20241219 | 183100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20241219 | 183000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20241219 | 182900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20241219 | 182800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20241219 | 182700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20241219 | 182600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20241219 | 182500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20241219 | 182400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20241219 | 182300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20241219 | 182200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20241219 | 182100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20241219 | 182000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20241219 | 181900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20241219 | 181800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20241219 | 181700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20241219 | 181600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20241219 | 181500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20241219 | 181400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20241219 | 181300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 33 | 20241219 | 181200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20241219 | 181100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20241219 | 181000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20241219 | 180900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20241219 | 180800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20241219 | 180700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20241219 | 180600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20241219 | 180500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20241219 | 180400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20241219 | 180300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20241219 | 180200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20241219 | 180100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20241219 | 180000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20241219 | 175900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20241219 | 175800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20241219 | 175700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20241219 | 175600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20241219 | 175500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20241219 | 175400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20241219 | 175300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20241219 | 175200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20241219 | 175100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20241219 | 175000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20241219 | 174900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20241219 | 174800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20241219 | 174700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20241219 | 174600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20241219 | 174500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20241219 | 174400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20241219 | 174300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 63 | 20241219 | 174200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20241219 | 174100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20241219 | 174000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20241219 | 173900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20241219 | 173800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20241219 | 173700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20241219 | 173600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20241219 | 173500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20241219 | 173400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20241219 | 173300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20241219 | 173200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20241219 | 173100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20241219 | 173000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20241219 | 172900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20241219 | 172800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20241219 | 172700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20241219 | 172600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20241219 | 172500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20241219 | 172400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20241219 | 172300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20241219 | 172200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20241219 | 172100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20241219 | 172000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20241219 | 171900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20241219 | 171800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20241219 | 171700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20241219 | 171600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20241219 | 171500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20241219 | 171400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20241219 | 171300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 93 | 20241219 | 171200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20241219 | 171100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20241219 | 171000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20241219 | 170900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20241219 | 170800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20241219 | 170700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20241219 | 170600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20241219 | 170500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20241219 | 170400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20241219 | 170300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20241219 | 170200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20241219 | 170100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20241219 | 170000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20241219 | 165900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20241219 | 165800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20241219 | 165700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20241219 | 165600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20241219 | 165500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20241219 | 165400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20241219 | 165300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20241219 | 165200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20241219 | 165100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20241219 | 165000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20241219 | 164900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20241219 | 164800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20241219 | 164700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20241219 | 164600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20241219 | 164500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20241219 | 164400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20241219 | 164300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 123 | 20241219 | 164200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20241219 | 164100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20241219 | 164000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20241219 | 163900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20241219 | 163800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20241219 | 163700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20241219 | 163600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20241219 | 163500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20241219 | 163400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20241219 | 163300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20241219 | 163200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20241219 | 163100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20241219 | 163000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20241219 | 162900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20241219 | 162800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20241219 | 162700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20241219 | 162600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20241219 | 162500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20241219 | 162400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20241219 | 162300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20241219 | 162200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20241219 | 162100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20241219 | 162000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20241219 | 161900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20241219 | 161800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20241219 | 161700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20241219 | 161600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20241219 | 161500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20241219 | 161400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20241219 | 161300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 153 | 20241219 | 161200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20241219 | 161100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20241219 | 161000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20241219 | 160900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20241219 | 160800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20241219 | 160700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20241219 | 160600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20241219 | 160500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20241219 | 160400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20241219 | 160300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20241219 | 160200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20241219 | 160100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20241219 | 160000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20241219 | 155900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20241219 | 155800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20241219 | 155700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20241219 | 155600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20241219 | 155500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20241219 | 155400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20241219 | 155300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20241219 | 155200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20241219 | 155100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20241219 | 155000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20241219 | 154900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20241219 | 154800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20241219 | 154700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20241219 | 154600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20241219 | 154500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20241219 | 154400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20241219 | 154300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 183 | 20241219 | 154200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20241219 | 154100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20241219 | 154000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20241219 | 153900 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20241219 | 153800 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20241219 | 153700 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20241219 | 153600 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20241219 | 153500 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20241219 | 153400 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20241219 | 153300 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20241219 | 153200 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20241219 | 153100 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20241219 | 153000 | 5195485725 | 2230 | 2230 | 2230 | 2230 | 27514 |
| 196 | 20241219 | 152900 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241219 | 152800 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241219 | 152700 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241219 | 152600 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241219 | 152500 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241219 | 152400 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241219 | 152300 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241219 | 152200 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241219 | 152100 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241219 | 152000 | 5134129505 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20241219 | 151900 | 5134129505 | 2230 | 2210 | 2235 | 2205 | 11431 |
| 207 | 20241219 | 151800 | 5108827330 | 2210 | 2230 | 2230 | 2210 | 7046 |
| 208 | 20241219 | 151700 | 5093165510 | 2220 | 2225 | 2235 | 2220 | 10736 |
| 209 | 20241219 | 151600 | 5069286685 | 2225 | 2225 | 2225 | 2215 | 13893 |
| 210 | 20241219 | 151500 | 5038383720 | 2220 | 2220 | 2220 | 2210 | 1479 |
| 211 | 20241219 | 151400 | 5035106150 | 2220 | 2210 | 2220 | 2205 | 673 |
| 212 | 20241219 | 151300 | 5033616905 | 2205 | 2205 | 2210 | 2205 | 301 |
| 213 | 20241219 | 151200 | 5032952700 | 2205 | 2220 | 2220 | 2200 | 11336 |
| 214 | 20241219 | 151100 | 5007954895 | 2230 | 2240 | 2240 | 2215 | 15982 |
| 215 | 20241219 | 151000 | 4972377260 | 2240 | 2230 | 2250 | 2215 | 16015 |
| 216 | 20241219 | 150900 | 4936487950 | 2245 | 2270 | 2280 | 2225 | 19730 |
| 217 | 20241219 | 150800 | 4892227185 | 2275 | 2210 | 2275 | 2210 | 50321 |
| 218 | 20241219 | 150700 | 4779712620 | 2210 | 2190 | 2220 | 2190 | 14208 |
| 219 | 20241219 | 150600 | 4748420980 | 2185 | 2175 | 2190 | 2175 | 3042 |
| 220 | 20241219 | 150500 | 4741773850 | 2175 | 2190 | 2190 | 2165 | 18399 |
| 221 | 20241219 | 150400 | 4701720595 | 2190 | 2195 | 2195 | 2190 | 5416 |
| 222 | 20241219 | 150300 | 4689853330 | 2190 | 2175 | 2190 | 2170 | 12190 |
| 223 | 20241219 | 150200 | 4663299830 | 2170 | 2195 | 2195 | 2165 | 21743 |
| 224 | 20241219 | 150100 | 4615929745 | 2200 | 2195 | 2200 | 2195 | 4967 |
| 225 | 20241219 | 150000 | 4605011710 | 2195 | 2200 | 2200 | 2195 | 7632 |
| 226 | 20241219 | 145900 | 4588238390 | 2200 | 2200 | 2205 | 2200 | 1961 |
| 227 | 20241219 | 145800 | 4583923610 | 2205 | 2200 | 2205 | 2195 | 3765 |
| 228 | 20241219 | 145700 | 4575640360 | 2200 | 2210 | 2210 | 2200 | 2414 |
| 229 | 20241219 | 145600 | 4570317820 | 2210 | 2200 | 2210 | 2200 | 5609 |
| 230 | 20241219 | 145500 | 4557955240 | 2200 | 2195 | 2205 | 2195 | 8304 |
| 231 | 20241219 | 145400 | 4539687920 | 2195 | 2195 | 2195 | 2190 | 2988 |
| 232 | 20241219 | 145300 | 4533131975 | 2190 | 2170 | 2190 | 2170 | 7968 |
| 233 | 20241219 | 145200 | 4515748735 | 2170 | 2180 | 2185 | 2160 | 16123 |
| 234 | 20241219 | 145100 | 4480738520 | 2185 | 2165 | 2190 | 2160 | 32680 |
| 235 | 20241219 | 145000 | 4409917725 | 2165 | 2220 | 2225 | 2160 | 131527 |
| 236 | 20241219 | 144900 | 4123033480 | 2210 | 2240 | 2240 | 2195 | 52320 |
| 237 | 20241219 | 144800 | 4007319605 | 2235 | 2240 | 2245 | 2235 | 10268 |
| 238 | 20241219 | 144700 | 3984341695 | 2240 | 2235 | 2240 | 2225 | 10379 |
| 239 | 20241219 | 144600 | 3961216425 | 2235 | 2235 | 2235 | 2215 | 6689 |
| 240 | 20241219 | 144500 | 3946362945 | 2235 | 2235 | 2235 | 2220 | 10652 |
| 241 | 20241219 | 144400 | 3922616825 | 2240 | 2235 | 2240 | 2235 | 37 |
| 242 | 20241219 | 144300 | 3922533950 | 2235 | 2245 | 2250 | 2235 | 2429 |
| 243 | 20241219 | 144200 | 3917094460 | 2240 | 2235 | 2240 | 2235 | 539 |
| 244 | 20241219 | 144100 | 3915889295 | 2235 | 2235 | 2235 | 2235 | 50 |
| 245 | 20241219 | 144000 | 3915777545 | 2235 | 2240 | 2245 | 2235 | 148 |
| 246 | 20241219 | 143900 | 3915446115 | 2235 | 2235 | 2235 | 2235 | 7118 |
| 247 | 20241219 | 143800 | 3899537385 | 2235 | 2240 | 2240 | 2235 | 15 |
| 248 | 20241219 | 143700 | 3899503790 | 2235 | 2220 | 2235 | 2220 | 3313 |
| 249 | 20241219 | 143600 | 3892133220 | 2220 | 2240 | 2240 | 2220 | 6189 |
| 250 | 20241219 | 143500 | 3878361405 | 2245 | 2250 | 2250 | 2220 | 12765 |
| 251 | 20241219 | 143400 | 3849828125 | 2250 | 2250 | 2255 | 2250 | 140 |
| 252 | 20241219 | 143300 | 3849513120 | 2250 | 2255 | 2255 | 2250 | 422 |
| 253 | 20241219 | 143200 | 3848563020 | 2255 | 2255 | 2255 | 2250 | 319 |
| 254 | 20241219 | 143100 | 3847843925 | 2250 | 2245 | 2250 | 2245 | 620 |
| 255 | 20241219 | 143000 | 3846451425 | 2255 | 2245 | 2255 | 2245 | 2017 |
| 256 | 20241219 | 142900 | 3841914390 | 2245 | 2250 | 2250 | 2245 | 200 |
| 257 | 20241219 | 142800 | 3841465385 | 2250 | 2255 | 2255 | 2250 | 505 |
| 258 | 20241219 | 142700 | 3840327635 | 2250 | 2240 | 2255 | 2240 | 129 |
| 259 | 20241219 | 142600 | 3840037510 | 2240 | 2260 | 2265 | 2220 | 41334 |
| 260 | 20241219 | 142500 | 3747590480 | 2260 | 2275 | 2275 | 2260 | 1726 |
| 261 | 20241219 | 142400 | 3743678460 | 2275 | 2275 | 2275 | 2270 | 1305 |
| 262 | 20241219 | 142300 | 3740711485 | 2275 | 2275 | 2275 | 2270 | 153 |
| 263 | 20241219 | 142200 | 3740363705 | 2280 | 2280 | 2280 | 2275 | 565 |
| 264 | 20241219 | 142100 | 3739077850 | 2280 | 2275 | 2280 | 2275 | 8503 |
| 265 | 20241219 | 142000 | 3719695220 | 2270 | 2275 | 2275 | 2270 | 780 |
| 266 | 20241219 | 141900 | 3717924470 | 2275 | 2275 | 2275 | 2270 | 544 |
| 267 | 20241219 | 141800 | 3716686880 | 2270 | 2270 | 2270 | 2270 | 320 |
| 268 | 20241219 | 141700 | 3715960480 | 2275 | 2275 | 2275 | 2275 | 16 |
| 269 | 20241219 | 141600 | 3715924080 | 2265 | 2275 | 2280 | 2265 | 816 |
| 270 | 20241219 | 141500 | 3714071690 | 2275 | 2275 | 2280 | 2275 | 90 |
| 271 | 20241219 | 141400 | 3713866930 | 2275 | 2270 | 2280 | 2270 | 74 |
| 272 | 20241219 | 141300 | 3713698545 | 2270 | 2275 | 2275 | 2265 | 3068 |
| 273 | 20241219 | 141200 | 3706738060 | 2280 | 2275 | 2280 | 2270 | 1001 |
| 274 | 20241219 | 141100 | 3704462985 | 2285 | 2285 | 2285 | 2275 | 2811 |
| 275 | 20241219 | 141000 | 3698039970 | 2285 | 2255 | 2290 | 2255 | 45533 |
| 276 | 20241219 | 140900 | 3594477160 | 2255 | 2255 | 2255 | 2250 | 2455 |
| 277 | 20241219 | 140800 | 3588941385 | 2250 | 2255 | 2255 | 2250 | 609 |
| 278 | 20241219 | 140700 | 3587568110 | 2255 | 2255 | 2255 | 2255 | 113 |
| 279 | 20241219 | 140600 | 3587313295 | 2250 | 2250 | 2250 | 2250 | 221 |
| 280 | 20241219 | 140500 | 3586816045 | 2255 | 2250 | 2255 | 2250 | 1199 |
| 281 | 20241219 | 140400 | 3584118215 | 2245 | 2245 | 2250 | 2245 | 668 |
| 282 | 20241219 | 140300 | 3582618545 | 2240 | 2235 | 2240 | 2235 | 916 |
| 283 | 20241219 | 140200 | 3580566955 | 2235 | 2240 | 2240 | 2235 | 2627 |
| 284 | 20241219 | 140100 | 3574695280 | 2240 | 2245 | 2245 | 2235 | 3745 |
| 285 | 20241219 | 140000 | 3566303000 | 2245 | 2245 | 2245 | 2245 | 978 |
| 286 | 20241219 | 135900 | 3564107390 | 2245 | 2245 | 2245 | 2245 | 2138 |
| 287 | 20241219 | 135800 | 3559307580 | 2250 | 2245 | 2250 | 2245 | 291 |
| 288 | 20241219 | 135700 | 3558654280 | 2250 | 2255 | 2255 | 2250 | 6124 |
| 289 | 20241219 | 135600 | 3544857045 | 2260 | 2255 | 2260 | 2255 | 144 |
| 290 | 20241219 | 135500 | 3544532320 | 2260 | 2260 | 2260 | 2260 | 140 |
| 291 | 20241219 | 135400 | 3544215920 | 2255 | 2255 | 2260 | 2255 | 4049 |
| 292 | 20241219 | 135300 | 3535083045 | 2260 | 2260 | 2260 | 2260 | 51 |
| 293 | 20241219 | 135200 | 3534967785 | 2260 | 2260 | 2260 | 2260 | 4058 |
| 294 | 20241219 | 135100 | 3525796705 | 2270 | 2270 | 2270 | 2270 | 1 |
| 295 | 20241219 | 135000 | 3525794435 | 2260 | 2265 | 2270 | 2260 | 2378 |
| 296 | 20241219 | 134900 | 3520408280 | 2265 | 2255 | 2265 | 2255 | 1569 |
| 297 | 20241219 | 134800 | 3516857025 | 2255 | 2255 | 2255 | 2255 | 654 |
| 298 | 20241219 | 134700 | 3515382255 | 2260 | 2265 | 2265 | 2260 | 2156 |
| 299 | 20241219 | 134600 | 3510509680 | 2260 | 2260 | 2260 | 2260 | 2167 |
| 300 | 20241219 | 134500 | 3505612260 | 2260 | 2260 | 2260 | 2260 | 34 |
| 301 | 20241219 | 134400 | 3505535420 | 2260 | 2260 | 2260 | 2260 | 980 |
| 302 | 20241219 | 134300 | 3503320620 | 2260 | 2260 | 2270 | 2260 | 536 |
| 303 | 20241219 | 134200 | 3502109250 | 2270 | 2270 | 2270 | 2255 | 1203 |
| 304 | 20241219 | 134100 | 3499381770 | 2270 | 2260 | 2270 | 2260 | 7882 |
| 305 | 20241219 | 134000 | 3481532480 | 2260 | 2260 | 2260 | 2255 | 819 |
| 306 | 20241219 | 133900 | 3479681670 | 2265 | 2260 | 2265 | 2260 | 807 |
| 307 | 20241219 | 133800 | 3477857845 | 2260 | 2260 | 2260 | 2260 | 350 |
| 308 | 20241219 | 133700 | 3477066845 | 2260 | 2260 | 2260 | 2260 | 4434 |
| 309 | 20241219 | 133600 | 3467046005 | 2255 | 2255 | 2255 | 2255 | 4573 |
| 310 | 20241219 | 133500 | 3456733890 | 2255 | 2250 | 2255 | 2250 | 226 |
| 311 | 20241219 | 133400 | 3456225370 | 2250 | 2255 | 2255 | 2250 | 3038 |
| 312 | 20241219 | 133300 | 3449389705 | 2255 | 2255 | 2255 | 2255 | 55 |
| 313 | 20241219 | 133200 | 3449265680 | 2255 | 2255 | 2255 | 2250 | 933 |
| 314 | 20241219 | 133100 | 3447164765 | 2255 | 2255 | 2255 | 2255 | 1058 |
| 315 | 20241219 | 133000 | 3444778975 | 2260 | 2260 | 2260 | 2260 | 22 |
| 316 | 20241219 | 132900 | 3444729255 | 2260 | 2260 | 2260 | 2260 | 5 |
| 317 | 20241219 | 132800 | 3444717955 | 2260 | 2260 | 2260 | 2255 | 340 |
| 318 | 20241219 | 132700 | 3443950755 | 2260 | 2260 | 2260 | 2260 | 1 |
| 319 | 20241219 | 132600 | 3443948495 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20241219 | 132500 | 3443948495 | 2255 | 2255 | 2255 | 2255 | 124 |
| 321 | 20241219 | 132400 | 3443668875 | 2260 | 2260 | 2260 | 2260 | 12 |
| 322 | 20241219 | 132300 | 3443641755 | 2250 | 2255 | 2255 | 2250 | 1685 |
| 323 | 20241219 | 132200 | 3439844510 | 2255 | 2255 | 2255 | 2255 | 1210 |
| 324 | 20241219 | 132100 | 3437115960 | 2260 | 2260 | 2260 | 2255 | 1344 |
| 325 | 20241219 | 132000 | 3434079935 | 2265 | 2260 | 2265 | 2260 | 350 |
| 326 | 20241219 | 131900 | 3433288425 | 2260 | 2265 | 2265 | 2260 | 101 |
| 327 | 20241219 | 131800 | 3433059665 | 2265 | 2265 | 2265 | 2265 | 37 |
| 328 | 20241219 | 131700 | 3432975860 | 2270 | 2260 | 2270 | 2260 | 11070 |
| 329 | 20241219 | 131600 | 3407920990 | 2260 | 2260 | 2260 | 2255 | 77 |
| 330 | 20241219 | 131500 | 3407746980 | 2255 | 2250 | 2260 | 2250 | 1203 |
| 331 | 20241219 | 131400 | 3405034165 | 2250 | 2250 | 2250 | 2250 | 298 |
| 332 | 20241219 | 131300 | 3404363665 | 2250 | 2250 | 2250 | 2250 | 200 |
| 333 | 20241219 | 131200 | 3403913665 | 2250 | 2250 | 2250 | 2250 | 101 |
| 334 | 20241219 | 131100 | 3403686415 | 2250 | 2250 | 2250 | 2250 | 579 |
| 335 | 20241219 | 131000 | 3402383665 | 2250 | 2250 | 2250 | 2245 | 1113 |
| 336 | 20241219 | 130900 | 3399879965 | 2245 | 2245 | 2245 | 2245 | 133 |
| 337 | 20241219 | 130800 | 3399581380 | 2245 | 2245 | 2245 | 2245 | 32 |
| 338 | 20241219 | 130700 | 3399509540 | 2245 | 2240 | 2250 | 2240 | 143 |
| 339 | 20241219 | 130600 | 3399188700 | 2240 | 2240 | 2240 | 2240 | 888 |
| 340 | 20241219 | 130500 | 3397199580 | 2240 | 2250 | 2250 | 2240 | 3777 |
| 341 | 20241219 | 130400 | 3388739080 | 2240 | 2250 | 2250 | 2240 | 4158 |
| 342 | 20241219 | 130300 | 3379424900 | 2245 | 2240 | 2245 | 2240 | 2708 |
| 343 | 20241219 | 130200 | 3373345450 | 2240 | 2245 | 2245 | 2240 | 946 |
| 344 | 20241219 | 130100 | 3371225810 | 2245 | 2245 | 2245 | 2245 | 1003 |
| 345 | 20241219 | 130000 | 3368974075 | 2245 | 2245 | 2245 | 2245 | 0 |
| 346 | 20241219 | 125900 | 3368974075 | 2245 | 2245 | 2245 | 2245 | 2559 |
| 347 | 20241219 | 125800 | 3363229120 | 2245 | 2245 | 2245 | 2245 | 5483 |
| 348 | 20241219 | 125700 | 3350919785 | 2245 | 2245 | 2245 | 2245 | 4615 |
| 349 | 20241219 | 125600 | 3340559110 | 2240 | 2240 | 2240 | 2240 | 2881 |
| 350 | 20241219 | 125500 | 3334105670 | 2235 | 2235 | 2235 | 2235 | 1940 |
| 351 | 20241219 | 125400 | 3329769770 | 2235 | 2235 | 2240 | 2235 | 3326 |
| 352 | 20241219 | 125300 | 3322328040 | 2240 | 2235 | 2240 | 2230 | 1013 |
| 353 | 20241219 | 125200 | 3320067535 | 2235 | 2235 | 2235 | 2230 | 2479 |
| 354 | 20241219 | 125100 | 3314536840 | 2235 | 2240 | 2240 | 2235 | 2010 |
| 355 | 20241219 | 125000 | 3310039440 | 2240 | 2240 | 2240 | 2240 | 764 |
| 356 | 20241219 | 124900 | 3308328080 | 2240 | 2240 | 2240 | 2240 | 1097 |
| 357 | 20241219 | 124800 | 3305870800 | 2240 | 2240 | 2240 | 2240 | 21 |
| 358 | 20241219 | 124700 | 3305823760 | 2240 | 2240 | 2240 | 2240 | 1243 |
| 359 | 20241219 | 124600 | 3303039440 | 2235 | 2235 | 2235 | 2235 | 0 |
| 360 | 20241219 | 124500 | 3303039440 | 2235 | 2240 | 2240 | 2235 | 4028 |
| 361 | 20241219 | 124400 | 3294028615 | 2240 | 2240 | 2240 | 2240 | 5043 |
| 362 | 20241219 | 124300 | 3282732295 | 2240 | 2240 | 2250 | 2240 | 769 |
| 363 | 20241219 | 124200 | 3281009700 | 2240 | 2245 | 2245 | 2240 | 2005 |
| 364 | 20241219 | 124100 | 3276518475 | 2255 | 2245 | 2255 | 2245 | 2310 |
| 365 | 20241219 | 124000 | 3271319995 | 2245 | 2250 | 2250 | 2245 | 2601 |
| 366 | 20241219 | 123900 | 3265477845 | 2250 | 2245 | 2250 | 2245 | 1250 |
| 367 | 20241219 | 123800 | 3262671335 | 2245 | 2245 | 2250 | 2245 | 153 |
| 368 | 20241219 | 123700 | 3262327600 | 2245 | 2250 | 2250 | 2245 | 134 |
| 369 | 20241219 | 123600 | 3262026700 | 2260 | 2255 | 2260 | 2255 | 28 |
| 370 | 20241219 | 123500 | 3261963450 | 2245 | 2245 | 2245 | 2245 | 0 |
| 371 | 20241219 | 123400 | 3261963450 | 2245 | 2250 | 2250 | 2245 | 718 |
| 372 | 20241219 | 123300 | 3260349030 | 2260 | 2260 | 2260 | 2260 | 1 |
| 373 | 20241219 | 123200 | 3260346770 | 2260 | 2255 | 2260 | 2245 | 7053 |
| 374 | 20241219 | 123100 | 3244500855 | 2255 | 2245 | 2255 | 2245 | 5336 |
| 375 | 20241219 | 123000 | 3232521490 | 2250 | 2250 | 2255 | 2250 | 1542 |
| 376 | 20241219 | 122900 | 3229049390 | 2255 | 2255 | 2255 | 2250 | 132 |
| 377 | 20241219 | 122800 | 3228751890 | 2255 | 2255 | 2255 | 2250 | 2644 |
| 378 | 20241219 | 122700 | 3222800815 | 2265 | 2260 | 2265 | 2260 | 1039 |
| 379 | 20241219 | 122600 | 3220451995 | 2260 | 2270 | 2270 | 2255 | 6226 |
| 380 | 20241219 | 122500 | 3206370200 | 2275 | 2265 | 2275 | 2260 | 2538 |
| 381 | 20241219 | 122400 | 3200610235 | 2265 | 2265 | 2265 | 2265 | 847 |
| 382 | 20241219 | 122300 | 3198691780 | 2265 | 2260 | 2265 | 2260 | 1186 |
| 383 | 20241219 | 122200 | 3196011320 | 2255 | 2265 | 2265 | 2255 | 598 |
| 384 | 20241219 | 122100 | 3194659635 | 2265 | 2270 | 2270 | 2260 | 4403 |
| 385 | 20241219 | 122000 | 3184688595 | 2270 | 2270 | 2270 | 2265 | 5029 |
| 386 | 20241219 | 121900 | 3173275265 | 2270 | 2265 | 2270 | 2265 | 4791 |
| 387 | 20241219 | 121800 | 3162417280 | 2265 | 2265 | 2265 | 2255 | 686 |
| 388 | 20241219 | 121700 | 3160867315 | 2265 | 2265 | 2265 | 2260 | 2435 |
| 389 | 20241219 | 121600 | 3155361900 | 2260 | 2260 | 2260 | 2250 | 338 |
| 390 | 20241219 | 121500 | 3154598040 | 2260 | 2255 | 2260 | 2245 | 11741 |
| 391 | 20241219 | 121400 | 3128124570 | 2255 | 2250 | 2255 | 2250 | 1456 |
| 392 | 20241219 | 121300 | 3124841930 | 2250 | 2250 | 2250 | 2250 | 785 |
| 393 | 20241219 | 121200 | 3123075680 | 2250 | 2250 | 2250 | 2250 | 2222 |
| 394 | 20241219 | 121100 | 3118076180 | 2250 | 2250 | 2250 | 2250 | 11541 |
| 395 | 20241219 | 121000 | 3092108930 | 2250 | 2250 | 2250 | 2245 | 183 |
| 396 | 20241219 | 120900 | 3091697755 | 2250 | 2250 | 2250 | 2250 | 1907 |
| 397 | 20241219 | 120800 | 3087407005 | 2250 | 2255 | 2255 | 2250 | 1372 |
| 398 | 20241219 | 120700 | 3084319860 | 2255 | 2255 | 2255 | 2250 | 696 |
| 399 | 20241219 | 120600 | 3082750530 | 2255 | 2250 | 2255 | 2250 | 1582 |
| 400 | 20241219 | 120500 | 3079190995 | 2245 | 2250 | 2250 | 2245 | 1120 |
| 401 | 20241219 | 120400 | 3076675995 | 2255 | 2255 | 2255 | 2250 | 59 |
| 402 | 20241219 | 120300 | 3076543200 | 2255 | 2250 | 2255 | 2240 | 1352 |
| 403 | 20241219 | 120200 | 3073501600 | 2250 | 2255 | 2260 | 2250 | 2094 |
| 404 | 20241219 | 120100 | 3068783420 | 2255 | 2255 | 2260 | 2255 | 1804 |
| 405 | 20241219 | 120000 | 3064715390 | 2255 | 2245 | 2255 | 2240 | 3111 |
| 406 | 20241219 | 115900 | 3057713330 | 2250 | 2245 | 2250 | 2245 | 1200 |
| 407 | 20241219 | 115800 | 3055013830 | 2250 | 2245 | 2250 | 2245 | 2688 |
| 408 | 20241219 | 115700 | 3048979265 | 2240 | 2250 | 2255 | 2240 | 3463 |
| 409 | 20241219 | 115600 | 3041204600 | 2250 | 2255 | 2260 | 2250 | 2161 |
| 410 | 20241219 | 115500 | 3036338440 | 2255 | 2250 | 2255 | 2250 | 7136 |
| 411 | 20241219 | 115400 | 3020273515 | 2245 | 2240 | 2245 | 2240 | 5398 |
| 412 | 20241219 | 115300 | 3008162405 | 2240 | 2230 | 2240 | 2230 | 112 |
| 413 | 20241219 | 115200 | 3007911645 | 2240 | 2240 | 2245 | 2235 | 7779 |
| 414 | 20241219 | 115100 | 2990490660 | 2240 | 2245 | 2245 | 2240 | 1667 |
| 415 | 20241219 | 115000 | 2986751030 | 2245 | 2240 | 2245 | 2240 | 641 |
| 416 | 20241219 | 114900 | 2985315170 | 2235 | 2230 | 2245 | 2230 | 4745 |
| 417 | 20241219 | 114800 | 2974688480 | 2235 | 2230 | 2235 | 2230 | 1981 |
| 418 | 20241219 | 114700 | 2970266915 | 2220 | 2220 | 2225 | 2220 | 4099 |
| 419 | 20241219 | 114600 | 2961147690 | 2225 | 2230 | 2230 | 2225 | 221 |
| 420 | 20241219 | 114500 | 2960655690 | 2230 | 2225 | 2230 | 2220 | 663 |
| 421 | 20241219 | 114400 | 2959180805 | 2225 | 2225 | 2225 | 2225 | 199 |
| 422 | 20241219 | 114300 | 2958738030 | 2220 | 2220 | 2220 | 2220 | 2325 |
| 423 | 20241219 | 114200 | 2953576530 | 2225 | 2225 | 2225 | 2225 | 354 |
| 424 | 20241219 | 114100 | 2952788880 | 2225 | 2230 | 2230 | 2225 | 86 |
| 425 | 20241219 | 114000 | 2952597510 | 2230 | 2225 | 2230 | 2220 | 3887 |
| 426 | 20241219 | 113900 | 2943949035 | 2230 | 2225 | 2230 | 2225 | 3071 |
| 427 | 20241219 | 113800 | 2937115770 | 2225 | 2220 | 2225 | 2220 | 657 |
| 428 | 20241219 | 113700 | 2935657220 | 2225 | 2225 | 2225 | 2220 | 933 |
| 429 | 20241219 | 113600 | 2933585635 | 2220 | 2225 | 2225 | 2220 | 625 |
| 430 | 20241219 | 113500 | 2932196490 | 2225 | 2220 | 2225 | 2220 | 1338 |
| 431 | 20241219 | 113400 | 2929225350 | 2220 | 2225 | 2230 | 2215 | 3110 |
| 432 | 20241219 | 113300 | 2922320875 | 2225 | 2230 | 2235 | 2225 | 3238 |
| 433 | 20241219 | 113200 | 2915109310 | 2235 | 2235 | 2235 | 2235 | 0 |
| 434 | 20241219 | 113100 | 2915109310 | 2235 | 2235 | 2235 | 2235 | 4148 |
| 435 | 20241219 | 113000 | 2905838530 | 2240 | 2240 | 2245 | 2235 | 731 |
| 436 | 20241219 | 112900 | 2904202730 | 2250 | 2255 | 2255 | 2240 | 2096 |
| 437 | 20241219 | 112800 | 2899495580 | 2255 | 2250 | 2255 | 2240 | 1054 |
| 438 | 20241219 | 112700 | 2897120220 | 2250 | 2250 | 2250 | 2245 | 681 |
| 439 | 20241219 | 112600 | 2895590970 | 2250 | 2245 | 2250 | 2245 | 2176 |
| 440 | 20241219 | 112500 | 2890705545 | 2240 | 2240 | 2240 | 2230 | 3355 |
| 441 | 20241219 | 112400 | 2883209030 | 2235 | 2245 | 2245 | 2230 | 614 |
| 442 | 20241219 | 112300 | 2881835860 | 2245 | 2240 | 2245 | 2240 | 180 |
| 443 | 20241219 | 112200 | 2881431765 | 2225 | 2250 | 2250 | 2225 | 21045 |
| 444 | 20241219 | 112100 | 2834379920 | 2250 | 2240 | 2260 | 2240 | 17648 |
| 445 | 20241219 | 112000 | 2794642155 | 2240 | 2220 | 2245 | 2220 | 11558 |
| 446 | 20241219 | 111900 | 2768838610 | 2220 | 2220 | 2220 | 2215 | 4697 |
| 447 | 20241219 | 111800 | 2758428275 | 2220 | 2225 | 2225 | 2220 | 107 |
| 448 | 20241219 | 111700 | 2758190295 | 2225 | 2230 | 2230 | 2215 | 17075 |
| 449 | 20241219 | 111600 | 2720361320 | 2230 | 2215 | 2230 | 2215 | 4576 |
| 450 | 20241219 | 111500 | 2710165110 | 2215 | 2215 | 2220 | 2215 | 3076 |
| 451 | 20241219 | 111400 | 2703349090 | 2215 | 2205 | 2215 | 2205 | 847 |
| 452 | 20241219 | 111300 | 2701478000 | 2205 | 2215 | 2215 | 2205 | 11999 |
| 453 | 20241219 | 111200 | 2674936095 | 2215 | 2215 | 2215 | 2210 | 2808 |
| 454 | 20241219 | 111100 | 2668718175 | 2210 | 2210 | 2215 | 2200 | 2735 |
| 455 | 20241219 | 111000 | 2662690310 | 2210 | 2215 | 2215 | 2210 | 164 |
| 456 | 20241219 | 110900 | 2662327720 | 2215 | 2220 | 2225 | 2205 | 10175 |
| 457 | 20241219 | 110800 | 2639817745 | 2215 | 2210 | 2220 | 2210 | 1774 |
| 458 | 20241219 | 110700 | 2635893475 | 2210 | 2210 | 2210 | 2200 | 17944 |
| 459 | 20241219 | 110600 | 2596353460 | 2215 | 2210 | 2220 | 2205 | 3179 |
| 460 | 20241219 | 110500 | 2589340860 | 2210 | 2215 | 2220 | 2210 | 5955 |
| 461 | 20241219 | 110400 | 2576154915 | 2215 | 2220 | 2220 | 2215 | 15791 |
| 462 | 20241219 | 110300 | 2541103410 | 2230 | 2220 | 2230 | 2220 | 3223 |
| 463 | 20241219 | 110200 | 2533942090 | 2230 | 2220 | 2230 | 2215 | 8544 |
| 464 | 20241219 | 110100 | 2515002895 | 2230 | 2230 | 2230 | 2215 | 3641 |
| 465 | 20241219 | 110000 | 2506917055 | 2230 | 2230 | 2230 | 2230 | 465 |
| 466 | 20241219 | 105900 | 2505880105 | 2230 | 2230 | 2230 | 2215 | 6050 |
| 467 | 20241219 | 105800 | 2492430430 | 2230 | 2240 | 2240 | 2230 | 7459 |
| 468 | 20241219 | 105700 | 2475762585 | 2240 | 2245 | 2245 | 2240 | 202 |
| 469 | 20241219 | 105600 | 2475309980 | 2240 | 2245 | 2250 | 2230 | 8183 |
| 470 | 20241219 | 105500 | 2456994990 | 2235 | 2240 | 2245 | 2235 | 7424 |
| 471 | 20241219 | 105400 | 2440362780 | 2245 | 2255 | 2255 | 2245 | 585 |
| 472 | 20241219 | 105300 | 2439046615 | 2255 | 2245 | 2255 | 2240 | 7273 |
| 473 | 20241219 | 105200 | 2422703595 | 2245 | 2245 | 2250 | 2230 | 3241 |
| 474 | 20241219 | 105100 | 2415425385 | 2250 | 2255 | 2255 | 2250 | 1109 |
| 475 | 20241219 | 105000 | 2412926900 | 2255 | 2240 | 2260 | 2240 | 16819 |
| 476 | 20241219 | 104900 | 2375100695 | 2240 | 2235 | 2240 | 2235 | 5234 |
| 477 | 20241219 | 104800 | 2363388870 | 2235 | 2235 | 2240 | 2235 | 9496 |
| 478 | 20241219 | 104700 | 2342165305 | 2235 | 2230 | 2235 | 2225 | 1212 |
| 479 | 20241219 | 104600 | 2339462555 | 2225 | 2215 | 2225 | 2210 | 12496 |
| 480 | 20241219 | 104500 | 2311806585 | 2210 | 2210 | 2210 | 2210 | 1 |
| 481 | 20241219 | 104400 | 2311804375 | 2210 | 2220 | 2220 | 2210 | 2340 |
| 482 | 20241219 | 104300 | 2306624820 | 2220 | 2220 | 2220 | 2215 | 810 |
| 483 | 20241219 | 104200 | 2304826695 | 2220 | 2225 | 2225 | 2220 | 1389 |
| 484 | 20241219 | 104100 | 2301743090 | 2220 | 2215 | 2225 | 2215 | 755 |
| 485 | 20241219 | 104000 | 2300066720 | 2225 | 2220 | 2225 | 2215 | 515 |
| 486 | 20241219 | 103900 | 2298920920 | 2215 | 2230 | 2230 | 2215 | 72 |
| 487 | 20241219 | 103800 | 2298761240 | 2215 | 2230 | 2230 | 2215 | 2026 |
| 488 | 20241219 | 103700 | 2294260065 | 2230 | 2215 | 2230 | 2215 | 3091 |
| 489 | 20241219 | 103600 | 2287383940 | 2220 | 2225 | 2225 | 2210 | 2297 |
| 490 | 20241219 | 103500 | 2282302360 | 2210 | 2220 | 2225 | 2210 | 1745 |
| 491 | 20241219 | 103400 | 2278429820 | 2220 | 2225 | 2225 | 2215 | 11019 |
| 492 | 20241219 | 103300 | 2254011885 | 2220 | 2220 | 2230 | 2220 | 8416 |
| 493 | 20241219 | 103200 | 2235294485 | 2220 | 2210 | 2220 | 2210 | 3320 |
| 494 | 20241219 | 103100 | 2227955370 | 2210 | 2195 | 2210 | 2195 | 4723 |
| 495 | 20241219 | 103000 | 2217563285 | 2195 | 2195 | 2200 | 2195 | 1807 |
| 496 | 20241219 | 102900 | 2213596800 | 2190 | 2195 | 2195 | 2190 | 3830 |
| 497 | 20241219 | 102800 | 2205198460 | 2195 | 2200 | 2200 | 2195 | 13422 |
| 498 | 20241219 | 102700 | 2175716620 | 2200 | 2205 | 2205 | 2200 | 9250 |
| 499 | 20241219 | 102600 | 2155345445 | 2205 | 2200 | 2205 | 2200 | 7896 |
| 500 | 20241219 | 102500 | 2137960575 | 2205 | 2210 | 2210 | 2200 | 8160 |
| 501 | 20241219 | 102400 | 2119972315 | 2205 | 2205 | 2210 | 2200 | 6818 |
| 502 | 20241219 | 102300 | 2104945285 | 2200 | 2200 | 2215 | 2200 | 31848 |
| 503 | 20241219 | 102200 | 2034754125 | 2200 | 2205 | 2210 | 2195 | 49043 |
| 504 | 20241219 | 102100 | 1926754745 | 2210 | 2220 | 2220 | 2210 | 24972 |
| 505 | 20241219 | 102000 | 1871501990 | 2220 | 2220 | 2220 | 2210 | 6384 |
| 506 | 20241219 | 101900 | 1857345950 | 2225 | 2225 | 2240 | 2225 | 4671 |
| 507 | 20241219 | 101800 | 1846914405 | 2215 | 2235 | 2235 | 2210 | 57058 |
| 508 | 20241219 | 101700 | 1720420495 | 2235 | 2230 | 2235 | 2230 | 6601 |
| 509 | 20241219 | 101600 | 1705699940 | 2240 | 2230 | 2240 | 2230 | 799 |
| 510 | 20241219 | 101500 | 1703917425 | 2235 | 2235 | 2240 | 2230 | 16934 |
| 511 | 20241219 | 101400 | 1666139245 | 2240 | 2240 | 2240 | 2240 | 9098 |
| 512 | 20241219 | 101300 | 1645759725 | 2240 | 2240 | 2240 | 2240 | 1 |
| 513 | 20241219 | 101200 | 1645757485 | 2240 | 2245 | 2245 | 2240 | 2623 |
| 514 | 20241219 | 101100 | 1639871125 | 2250 | 2250 | 2250 | 2250 | 261 |
| 515 | 20241219 | 101000 | 1639283875 | 2250 | 2250 | 2250 | 2245 | 288 |
| 516 | 20241219 | 100900 | 1638635890 | 2245 | 2250 | 2250 | 2240 | 2305 |
| 517 | 20241219 | 100800 | 1633468245 | 2240 | 2250 | 2250 | 2240 | 594 |
| 518 | 20241219 | 100700 | 1632137665 | 2250 | 2250 | 2250 | 2245 | 6845 |
| 519 | 20241219 | 100600 | 1616763935 | 2260 | 2255 | 2260 | 2255 | 1833 |
| 520 | 20241219 | 100500 | 1612628705 | 2250 | 2250 | 2250 | 2245 | 10137 |
| 521 | 20241219 | 100400 | 1589823190 | 2245 | 2240 | 2245 | 2240 | 4704 |
| 522 | 20241219 | 100300 | 1579263460 | 2245 | 2245 | 2245 | 2245 | 1726 |
| 523 | 20241219 | 100200 | 1575388590 | 2245 | 2245 | 2250 | 2240 | 6790 |
| 524 | 20241219 | 100100 | 1560114660 | 2245 | 2240 | 2245 | 2235 | 1339 |
| 525 | 20241219 | 100000 | 1557116375 | 2235 | 2235 | 2235 | 2235 | 11051 |
| 526 | 20241219 | 095900 | 1532417390 | 2235 | 2240 | 2240 | 2235 | 2264 |
| 527 | 20241219 | 095800 | 1527357200 | 2240 | 2240 | 2240 | 2235 | 1734 |
| 528 | 20241219 | 095700 | 1523478550 | 2240 | 2240 | 2240 | 2240 | 11070 |
| 529 | 20241219 | 095600 | 1498681750 | 2240 | 2240 | 2240 | 2230 | 2980 |
| 530 | 20241219 | 095500 | 1492017300 | 2235 | 2240 | 2240 | 2230 | 37758 |
| 531 | 20241219 | 095400 | 1407778535 | 2240 | 2235 | 2250 | 2235 | 4817 |
| 532 | 20241219 | 095300 | 1397005720 | 2235 | 2240 | 2240 | 2235 | 1531 |
| 533 | 20241219 | 095200 | 1393578325 | 2240 | 2240 | 2240 | 2235 | 1726 |
| 534 | 20241219 | 095100 | 1389717475 | 2240 | 2240 | 2240 | 2235 | 1460 |
| 535 | 20241219 | 095000 | 1386450480 | 2240 | 2245 | 2245 | 2235 | 8712 |
| 536 | 20241219 | 094900 | 1366960795 | 2245 | 2245 | 2245 | 2235 | 25264 |
| 537 | 20241219 | 094800 | 1310361895 | 2245 | 2255 | 2255 | 2245 | 4485 |
| 538 | 20241219 | 094700 | 1300273145 | 2255 | 2255 | 2255 | 2250 | 2291 |
| 539 | 20241219 | 094600 | 1295108445 | 2255 | 2265 | 2270 | 2255 | 5948 |
| 540 | 20241219 | 094500 | 1281669010 | 2260 | 2260 | 2270 | 2260 | 4094 |
| 541 | 20241219 | 094400 | 1272394805 | 2255 | 2265 | 2265 | 2255 | 2794 |
| 542 | 20241219 | 094300 | 1266085595 | 2265 | 2265 | 2265 | 2260 | 679 |
| 543 | 20241219 | 094200 | 1264548170 | 2265 | 2255 | 2265 | 2255 | 2016 |
| 544 | 20241219 | 094100 | 1260000980 | 2255 | 2250 | 2255 | 2250 | 329 |
| 545 | 20241219 | 094000 | 1259259145 | 2255 | 2245 | 2255 | 2245 | 2856 |
| 546 | 20241219 | 093900 | 1252835735 | 2250 | 2250 | 2260 | 2250 | 14791 |
| 547 | 20241219 | 093800 | 1219540740 | 2250 | 2265 | 2265 | 2250 | 7896 |
| 548 | 20241219 | 093700 | 1201725530 | 2260 | 2270 | 2280 | 2260 | 7801 |
| 549 | 20241219 | 093600 | 1184055870 | 2275 | 2270 | 2285 | 2265 | 4937 |
| 550 | 20241219 | 093500 | 1172849825 | 2270 | 2265 | 2270 | 2265 | 291 |
| 551 | 20241219 | 093400 | 1172189540 | 2270 | 2270 | 2275 | 2265 | 5077 |
| 552 | 20241219 | 093300 | 1160677165 | 2270 | 2265 | 2275 | 2260 | 1438 |
| 553 | 20241219 | 093200 | 1157421150 | 2265 | 2275 | 2275 | 2265 | 480 |
| 554 | 20241219 | 093100 | 1156330800 | 2275 | 2275 | 2275 | 2260 | 4587 |
| 555 | 20241219 | 093000 | 1145923655 | 2275 | 2285 | 2285 | 2270 | 1699 |
| 556 | 20241219 | 092900 | 1142058190 | 2285 | 2270 | 2290 | 2270 | 10769 |
| 557 | 20241219 | 092800 | 1117547720 | 2265 | 2270 | 2270 | 2265 | 4022 |
| 558 | 20241219 | 092700 | 1108436975 | 2270 | 2260 | 2270 | 2260 | 3234 |
| 559 | 20241219 | 092600 | 1101114710 | 2260 | 2245 | 2260 | 2245 | 1379 |
| 560 | 20241219 | 092500 | 1098009925 | 2245 | 2250 | 2250 | 2245 | 808 |
| 561 | 20241219 | 092400 | 1096194810 | 2245 | 2245 | 2260 | 2245 | 3089 |
| 562 | 20241219 | 092300 | 1089226425 | 2260 | 2245 | 2260 | 2245 | 2124 |
| 563 | 20241219 | 092200 | 1084452365 | 2245 | 2250 | 2250 | 2240 | 27878 |
| 564 | 20241219 | 092100 | 1021903400 | 2245 | 2255 | 2255 | 2245 | 4898 |
| 565 | 20241219 | 092000 | 1010891180 | 2260 | 2245 | 2260 | 2235 | 9350 |
| 566 | 20241219 | 091900 | 989861025 | 2245 | 2240 | 2245 | 2235 | 2463 |
| 567 | 20241219 | 091800 | 984354065 | 2235 | 2245 | 2250 | 2235 | 16374 |
| 568 | 20241219 | 091700 | 947719415 | 2250 | 2270 | 2270 | 2230 | 80423 |
| 569 | 20241219 | 091600 | 767063770 | 2270 | 2275 | 2280 | 2270 | 5020 |
| 570 | 20241219 | 091500 | 755656875 | 2270 | 2260 | 2275 | 2255 | 7314 |
| 571 | 20241219 | 091400 | 739101770 | 2260 | 2255 | 2260 | 2255 | 3035 |
| 572 | 20241219 | 091300 | 732254205 | 2260 | 2250 | 2260 | 2245 | 5847 |
| 573 | 20241219 | 091200 | 719096075 | 2245 | 2255 | 2255 | 2245 | 4893 |
| 574 | 20241219 | 091100 | 708088985 | 2255 | 2255 | 2260 | 2255 | 5496 |
| 575 | 20241219 | 091000 | 695694430 | 2255 | 2255 | 2260 | 2250 | 25521 |
| 576 | 20241219 | 090900 | 638254100 | 2255 | 2260 | 2265 | 2250 | 9620 |
| 577 | 20241219 | 090800 | 616582105 | 2265 | 2265 | 2265 | 2255 | 16521 |
| 578 | 20241219 | 090700 | 579306415 | 2265 | 2260 | 2275 | 2260 | 10610 |
| 579 | 20241219 | 090600 | 555313445 | 2260 | 2250 | 2275 | 2245 | 25543 |
| 580 | 20241219 | 090500 | 497727140 | 2255 | 2265 | 2275 | 2250 | 20898 |
| 581 | 20241219 | 090400 | 450586175 | 2280 | 2265 | 2280 | 2255 | 5692 |
| 582 | 20241219 | 090300 | 437661880 | 2265 | 2250 | 2270 | 2240 | 18740 |
| 583 | 20241219 | 090200 | 395434015 | 2255 | 2245 | 2265 | 2225 | 39773 |
| 584 | 20241219 | 090100 | 306326665 | 2240 | 2280 | 2290 | 2240 | 56525 |
| 585 | 20241219 | 090000 | 178631455 | 2280 | 2315 | 2315 | 2280 | 76961 |