27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 3 | 20241113 | 184200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 4 | 20241113 | 184100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 5 | 20241113 | 184000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 6 | 20241113 | 183900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 7 | 20241113 | 183800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 8 | 20241113 | 183700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 9 | 20241113 | 183600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 10 | 20241113 | 183500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 11 | 20241113 | 183400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 12 | 20241113 | 183300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 13 | 20241113 | 183200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 14 | 20241113 | 183100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 15 | 20241113 | 183000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 16 | 20241113 | 182900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 17 | 20241113 | 182800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 18 | 20241113 | 182700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 19 | 20241113 | 182600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 20 | 20241113 | 182500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 21 | 20241113 | 182400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 22 | 20241113 | 182300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 23 | 20241113 | 182200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 24 | 20241113 | 182100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 25 | 20241113 | 182000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 26 | 20241113 | 181900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 27 | 20241113 | 181800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 28 | 20241113 | 181700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 29 | 20241113 | 181600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 30 | 20241113 | 181500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 31 | 20241113 | 181400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 32 | 20241113 | 181300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 33 | 20241113 | 181200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 34 | 20241113 | 181100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 35 | 20241113 | 181000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 36 | 20241113 | 180900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 37 | 20241113 | 180800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 38 | 20241113 | 180700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 39 | 20241113 | 180600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 40 | 20241113 | 180500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 41 | 20241113 | 180400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 42 | 20241113 | 180300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 43 | 20241113 | 180200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 44 | 20241113 | 180100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 45 | 20241113 | 180000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 46 | 20241113 | 175900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 47 | 20241113 | 175800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 48 | 20241113 | 175700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 49 | 20241113 | 175600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 50 | 20241113 | 175500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 51 | 20241113 | 175400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 52 | 20241113 | 175300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 53 | 20241113 | 175200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 54 | 20241113 | 175100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 55 | 20241113 | 175000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 56 | 20241113 | 174900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 57 | 20241113 | 174800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 58 | 20241113 | 174700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 59 | 20241113 | 174600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 60 | 20241113 | 174500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 61 | 20241113 | 174400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 62 | 20241113 | 174300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 63 | 20241113 | 174200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 64 | 20241113 | 174100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 65 | 20241113 | 174000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 66 | 20241113 | 173900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 67 | 20241113 | 173800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 68 | 20241113 | 173700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 69 | 20241113 | 173600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 70 | 20241113 | 173500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 71 | 20241113 | 173400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 72 | 20241113 | 173300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 73 | 20241113 | 173200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 74 | 20241113 | 173100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 75 | 20241113 | 173000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 76 | 20241113 | 172900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 77 | 20241113 | 172800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 78 | 20241113 | 172700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 79 | 20241113 | 172600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 80 | 20241113 | 172500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 81 | 20241113 | 172400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 82 | 20241113 | 172300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 83 | 20241113 | 172200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 84 | 20241113 | 172100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 85 | 20241113 | 172000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 86 | 20241113 | 171900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 87 | 20241113 | 171800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 88 | 20241113 | 171700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 89 | 20241113 | 171600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 90 | 20241113 | 171500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 91 | 20241113 | 171400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 92 | 20241113 | 171300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 93 | 20241113 | 171200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 94 | 20241113 | 171100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 95 | 20241113 | 171000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 96 | 20241113 | 170900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 97 | 20241113 | 170800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 98 | 20241113 | 170700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 99 | 20241113 | 170600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 100 | 20241113 | 170500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 101 | 20241113 | 170400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 102 | 20241113 | 170300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 103 | 20241113 | 170200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 104 | 20241113 | 170100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 105 | 20241113 | 170000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 106 | 20241113 | 165900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 107 | 20241113 | 165800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 108 | 20241113 | 165700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 109 | 20241113 | 165600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 110 | 20241113 | 165500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 111 | 20241113 | 165400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 112 | 20241113 | 165300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 113 | 20241113 | 165200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 114 | 20241113 | 165100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 115 | 20241113 | 165000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 116 | 20241113 | 164900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 117 | 20241113 | 164800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 118 | 20241113 | 164700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 119 | 20241113 | 164600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 120 | 20241113 | 164500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 121 | 20241113 | 164400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 122 | 20241113 | 164300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 123 | 20241113 | 164200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 124 | 20241113 | 164100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 125 | 20241113 | 164000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 126 | 20241113 | 163900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 127 | 20241113 | 163800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 128 | 20241113 | 163700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 129 | 20241113 | 163600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 130 | 20241113 | 163500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 131 | 20241113 | 163400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 132 | 20241113 | 163300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 133 | 20241113 | 163200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 134 | 20241113 | 163100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 135 | 20241113 | 163000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 136 | 20241113 | 162900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 137 | 20241113 | 162800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 138 | 20241113 | 162700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 139 | 20241113 | 162600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 140 | 20241113 | 162500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 141 | 20241113 | 162400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 142 | 20241113 | 162300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 143 | 20241113 | 162200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 144 | 20241113 | 162100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 145 | 20241113 | 162000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 146 | 20241113 | 161900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 147 | 20241113 | 161800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 148 | 20241113 | 161700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 149 | 20241113 | 161600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 150 | 20241113 | 161500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 151 | 20241113 | 161400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 152 | 20241113 | 161300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 153 | 20241113 | 161200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 154 | 20241113 | 161100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 155 | 20241113 | 161000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 156 | 20241113 | 160900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 157 | 20241113 | 160800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 158 | 20241113 | 160700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 159 | 20241113 | 160600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 160 | 20241113 | 160500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 161 | 20241113 | 160400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 162 | 20241113 | 160300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 163 | 20241113 | 160200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 164 | 20241113 | 160100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 165 | 20241113 | 160000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 166 | 20241113 | 155900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 167 | 20241113 | 155800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 168 | 20241113 | 155700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 169 | 20241113 | 155600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 170 | 20241113 | 155500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 171 | 20241113 | 155400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 172 | 20241113 | 155300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 173 | 20241113 | 155200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 174 | 20241113 | 155100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 175 | 20241113 | 155000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 176 | 20241113 | 154900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 177 | 20241113 | 154800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 178 | 20241113 | 154700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 179 | 20241113 | 154600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 180 | 20241113 | 154500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 181 | 20241113 | 154400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 182 | 20241113 | 154300 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 183 | 20241113 | 154200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 184 | 20241113 | 154100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 185 | 20241113 | 154000 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 186 | 20241113 | 153900 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 187 | 20241113 | 153800 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 188 | 20241113 | 153700 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 189 | 20241113 | 153600 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 190 | 20241113 | 153500 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 191 | 20241113 | 153400 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 192 | 20241113 | 153300 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 193 | 20241113 | 153200 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 194 | 20241113 | 153100 | 5786132997 | 678 | 678 | 678 | 678 | 0 |
| 195 | 20241113 | 153000 | 5786132997 | 678 | 678 | 678 | 678 | 29123 |
| 196 | 20241113 | 152900 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 197 | 20241113 | 152800 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 198 | 20241113 | 152700 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 199 | 20241113 | 152600 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 200 | 20241113 | 152500 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 201 | 20241113 | 152400 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 202 | 20241113 | 152300 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 203 | 20241113 | 152200 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 204 | 20241113 | 152100 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 205 | 20241113 | 152000 | 5766387603 | 676 | 676 | 676 | 676 | 0 |
| 206 | 20241113 | 151900 | 5766387603 | 676 | 679 | 680 | 676 | 42496 |
| 207 | 20241113 | 151800 | 5737566823 | 677 | 677 | 678 | 676 | 11227 |
| 208 | 20241113 | 151700 | 5729966526 | 678 | 679 | 679 | 677 | 14719 |
| 209 | 20241113 | 151600 | 5719990022 | 679 | 678 | 679 | 678 | 7983 |
| 210 | 20241113 | 151500 | 5714571856 | 679 | 680 | 680 | 679 | 5630 |
| 211 | 20241113 | 151400 | 5710744386 | 677 | 677 | 677 | 677 | 0 |
| 212 | 20241113 | 151300 | 5710744386 | 677 | 681 | 681 | 677 | 8285 |
| 213 | 20241113 | 151200 | 5705129864 | 681 | 678 | 681 | 678 | 2430 |
| 214 | 20241113 | 151100 | 5703479744 | 678 | 679 | 679 | 678 | 19565 |
| 215 | 20241113 | 151000 | 5690197990 | 679 | 679 | 681 | 679 | 15026 |
| 216 | 20241113 | 150900 | 5679973519 | 679 | 678 | 679 | 678 | 6212 |
| 217 | 20241113 | 150800 | 5675755745 | 678 | 677 | 678 | 677 | 3526 |
| 218 | 20241113 | 150700 | 5673365894 | 677 | 678 | 678 | 677 | 591 |
| 219 | 20241113 | 150600 | 5672965493 | 678 | 678 | 678 | 678 | 4701 |
| 220 | 20241113 | 150500 | 5669778215 | 679 | 678 | 679 | 678 | 717 |
| 221 | 20241113 | 150400 | 5669291582 | 677 | 678 | 678 | 677 | 2102 |
| 222 | 20241113 | 150300 | 5667866496 | 678 | 678 | 678 | 678 | 732 |
| 223 | 20241113 | 150200 | 5667370200 | 678 | 678 | 678 | 677 | 1547 |
| 224 | 20241113 | 150100 | 5666321338 | 678 | 677 | 678 | 677 | 2305 |
| 225 | 20241113 | 150000 | 5664758553 | 676 | 678 | 678 | 675 | 7276 |
| 226 | 20241113 | 145900 | 5659835921 | 678 | 678 | 678 | 677 | 9116 |
| 227 | 20241113 | 145800 | 5653655403 | 678 | 678 | 678 | 677 | 3164 |
| 228 | 20241113 | 145700 | 5651510212 | 678 | 677 | 678 | 677 | 6587 |
| 229 | 20241113 | 145600 | 5647047727 | 676 | 676 | 676 | 676 | 1559 |
| 230 | 20241113 | 145500 | 5645993843 | 675 | 675 | 676 | 675 | 5656 |
| 231 | 20241113 | 145400 | 5642175604 | 675 | 675 | 675 | 675 | 123 |
| 232 | 20241113 | 145300 | 5642092579 | 676 | 676 | 676 | 676 | 2 |
| 233 | 20241113 | 145200 | 5642091227 | 676 | 673 | 676 | 673 | 4389 |
| 234 | 20241113 | 145100 | 5639126046 | 673 | 673 | 673 | 673 | 4417 |
| 235 | 20241113 | 145000 | 5636153405 | 673 | 675 | 675 | 673 | 2582 |
| 236 | 20241113 | 144900 | 5634415494 | 676 | 676 | 676 | 676 | 60 |
| 237 | 20241113 | 144800 | 5634374934 | 671 | 676 | 676 | 671 | 8575 |
| 238 | 20241113 | 144700 | 5628614723 | 676 | 674 | 676 | 673 | 16946 |
| 239 | 20241113 | 144600 | 5617203042 | 674 | 673 | 674 | 672 | 12939 |
| 240 | 20241113 | 144500 | 5608495387 | 673 | 673 | 676 | 673 | 206 |
| 241 | 20241113 | 144400 | 5608356680 | 674 | 671 | 675 | 671 | 12360 |
| 242 | 20241113 | 144300 | 5600026532 | 674 | 670 | 674 | 670 | 23243 |
| 243 | 20241113 | 144200 | 5584443421 | 670 | 671 | 674 | 670 | 14117 |
| 244 | 20241113 | 144100 | 5574970857 | 671 | 671 | 671 | 671 | 0 |
| 245 | 20241113 | 144000 | 5574970857 | 671 | 671 | 671 | 671 | 4182 |
| 246 | 20241113 | 143900 | 5572164735 | 672 | 672 | 672 | 671 | 12272 |
| 247 | 20241113 | 143800 | 5563927954 | 672 | 671 | 673 | 671 | 2799 |
| 248 | 20241113 | 143700 | 5562049006 | 672 | 672 | 673 | 672 | 9273 |
| 249 | 20241113 | 143600 | 5555817350 | 673 | 673 | 675 | 673 | 2859 |
| 250 | 20241113 | 143500 | 5553893228 | 673 | 674 | 674 | 673 | 4648 |
| 251 | 20241113 | 143400 | 5550764124 | 674 | 673 | 674 | 673 | 367 |
| 252 | 20241113 | 143300 | 5550517131 | 672 | 673 | 673 | 672 | 6253 |
| 253 | 20241113 | 143200 | 5546314868 | 672 | 672 | 672 | 672 | 2093 |
| 254 | 20241113 | 143100 | 5544908372 | 672 | 674 | 674 | 672 | 3136 |
| 255 | 20241113 | 143000 | 5542798100 | 674 | 674 | 676 | 674 | 96 |
| 256 | 20241113 | 142900 | 5542733210 | 676 | 673 | 676 | 673 | 14654 |
| 257 | 20241113 | 142800 | 5532871065 | 673 | 674 | 676 | 673 | 1835 |
| 258 | 20241113 | 142700 | 5531634274 | 674 | 675 | 675 | 674 | 336 |
| 259 | 20241113 | 142600 | 5531407807 | 674 | 676 | 676 | 674 | 514 |
| 260 | 20241113 | 142500 | 5531060355 | 676 | 675 | 677 | 674 | 3659 |
| 261 | 20241113 | 142400 | 5528588521 | 673 | 673 | 674 | 673 | 20123 |
| 262 | 20241113 | 142300 | 5515028146 | 673 | 674 | 674 | 673 | 3251 |
| 263 | 20241113 | 142200 | 5512837322 | 674 | 674 | 674 | 674 | 7092 |
| 264 | 20241113 | 142100 | 5508057314 | 673 | 674 | 674 | 673 | 7268 |
| 265 | 20241113 | 142000 | 5503160781 | 674 | 675 | 675 | 674 | 3966 |
| 266 | 20241113 | 141900 | 5500485536 | 675 | 676 | 676 | 675 | 13 |
| 267 | 20241113 | 141800 | 5500476751 | 674 | 676 | 676 | 674 | 5008 |
| 268 | 20241113 | 141700 | 5497095971 | 677 | 676 | 677 | 676 | 5944 |
| 269 | 20241113 | 141600 | 5493077729 | 675 | 675 | 675 | 675 | 4392 |
| 270 | 20241113 | 141500 | 5490113129 | 675 | 676 | 676 | 674 | 15813 |
| 271 | 20241113 | 141400 | 5479448288 | 676 | 676 | 676 | 676 | 13069 |
| 272 | 20241113 | 141300 | 5470613644 | 676 | 677 | 677 | 676 | 1405 |
| 273 | 20241113 | 141200 | 5469662511 | 676 | 677 | 677 | 676 | 259 |
| 274 | 20241113 | 141100 | 5469487175 | 677 | 676 | 677 | 676 | 105 |
| 275 | 20241113 | 141000 | 5469416091 | 678 | 675 | 678 | 675 | 1194 |
| 276 | 20241113 | 140900 | 5468608731 | 675 | 675 | 675 | 675 | 9824 |
| 277 | 20241113 | 140800 | 5461977531 | 674 | 675 | 676 | 674 | 16971 |
| 278 | 20241113 | 140700 | 5450527848 | 675 | 676 | 676 | 675 | 34305 |
| 279 | 20241113 | 140600 | 5427337671 | 676 | 677 | 678 | 676 | 12206 |
| 280 | 20241113 | 140500 | 5419081017 | 677 | 680 | 680 | 677 | 45914 |
| 281 | 20241113 | 140400 | 5387947720 | 680 | 680 | 681 | 680 | 1924 |
| 282 | 20241113 | 140300 | 5386639349 | 681 | 681 | 681 | 681 | 3036 |
| 283 | 20241113 | 140200 | 5384571833 | 682 | 681 | 682 | 681 | 1165 |
| 284 | 20241113 | 140100 | 5383778258 | 681 | 681 | 682 | 681 | 39 |
| 285 | 20241113 | 140000 | 5383751678 | 681 | 681 | 681 | 681 | 70 |
| 286 | 20241113 | 135900 | 5383704008 | 681 | 681 | 682 | 680 | 782 |
| 287 | 20241113 | 135800 | 5383171401 | 681 | 680 | 681 | 680 | 6832 |
| 288 | 20241113 | 135700 | 5378525201 | 680 | 680 | 680 | 680 | 1 |
| 289 | 20241113 | 135600 | 5378524521 | 680 | 680 | 680 | 680 | 2 |
| 290 | 20241113 | 135500 | 5378523161 | 681 | 679 | 682 | 679 | 18 |
| 291 | 20241113 | 135400 | 5378510904 | 682 | 681 | 682 | 680 | 40 |
| 292 | 20241113 | 135300 | 5378483675 | 681 | 681 | 681 | 681 | 7 |
| 293 | 20241113 | 135200 | 5378478908 | 682 | 682 | 682 | 682 | 0 |
| 294 | 20241113 | 135100 | 5378478908 | 682 | 681 | 682 | 681 | 1038 |
| 295 | 20241113 | 135000 | 5377771530 | 681 | 678 | 681 | 678 | 5158 |
| 296 | 20241113 | 134900 | 5374272903 | 678 | 678 | 678 | 678 | 72 |
| 297 | 20241113 | 134800 | 5374224087 | 677 | 681 | 681 | 677 | 2600 |
| 298 | 20241113 | 134700 | 5372463350 | 681 | 682 | 682 | 677 | 19193 |
| 299 | 20241113 | 134600 | 5359405542 | 682 | 682 | 682 | 681 | 530 |
| 300 | 20241113 | 134500 | 5359044095 | 682 | 678 | 682 | 678 | 551 |
| 301 | 20241113 | 134400 | 5358670509 | 678 | 680 | 680 | 678 | 3263 |
| 302 | 20241113 | 134300 | 5356451671 | 676 | 679 | 679 | 676 | 19987 |
| 303 | 20241113 | 134200 | 5342926814 | 679 | 681 | 681 | 679 | 12003 |
| 304 | 20241113 | 134100 | 5334772555 | 681 | 683 | 683 | 680 | 3425 |
| 305 | 20241113 | 134000 | 5332440105 | 680 | 683 | 683 | 680 | 9125 |
| 306 | 20241113 | 133900 | 5326233934 | 683 | 680 | 683 | 680 | 1241 |
| 307 | 20241113 | 133800 | 5325390051 | 680 | 681 | 681 | 680 | 4174 |
| 308 | 20241113 | 133700 | 5322551707 | 681 | 681 | 681 | 681 | 538 |
| 309 | 20241113 | 133600 | 5322185329 | 681 | 682 | 682 | 681 | 5776 |
| 310 | 20241113 | 133500 | 5318251570 | 682 | 682 | 682 | 682 | 1341 |
| 311 | 20241113 | 133400 | 5317337008 | 680 | 682 | 682 | 680 | 3160 |
| 312 | 20241113 | 133300 | 5315187060 | 682 | 683 | 683 | 679 | 10300 |
| 313 | 20241113 | 133200 | 5308175575 | 683 | 684 | 685 | 683 | 3488 |
| 314 | 20241113 | 133100 | 5305788209 | 684 | 685 | 685 | 684 | 418 |
| 315 | 20241113 | 133000 | 5305502179 | 686 | 686 | 686 | 682 | 521 |
| 316 | 20241113 | 132900 | 5305144781 | 686 | 686 | 686 | 686 | 11414 |
| 317 | 20241113 | 132800 | 5297314777 | 686 | 681 | 686 | 680 | 3152 |
| 318 | 20241113 | 132700 | 5295171306 | 680 | 681 | 681 | 680 | 53958 |
| 319 | 20241113 | 132600 | 5258479313 | 682 | 682 | 682 | 682 | 102 |
| 320 | 20241113 | 132500 | 5258409749 | 682 | 683 | 683 | 681 | 5417 |
| 321 | 20241113 | 132400 | 5254714914 | 682 | 682 | 682 | 682 | 6142 |
| 322 | 20241113 | 132300 | 5250526070 | 682 | 679 | 682 | 678 | 47558 |
| 323 | 20241113 | 132200 | 5218195972 | 679 | 683 | 683 | 679 | 27080 |
| 324 | 20241113 | 132100 | 5199765345 | 684 | 686 | 686 | 684 | 2249 |
| 325 | 20241113 | 132000 | 5198224435 | 686 | 686 | 690 | 686 | 5695 |
| 326 | 20241113 | 131900 | 5194297711 | 686 | 687 | 687 | 683 | 286 |
| 327 | 20241113 | 131800 | 5194102078 | 686 | 689 | 689 | 686 | 6003 |
| 328 | 20241113 | 131700 | 5189975011 | 691 | 686 | 691 | 686 | 3337 |
| 329 | 20241113 | 131600 | 5187672588 | 685 | 682 | 686 | 682 | 661 |
| 330 | 20241113 | 131500 | 5187221632 | 682 | 684 | 685 | 682 | 793 |
| 331 | 20241113 | 131400 | 5186679004 | 680 | 682 | 682 | 680 | 18943 |
| 332 | 20241113 | 131300 | 5173771130 | 682 | 684 | 685 | 682 | 6311 |
| 333 | 20241113 | 131200 | 5169458749 | 685 | 687 | 687 | 685 | 13562 |
| 334 | 20241113 | 131100 | 5160158616 | 687 | 687 | 687 | 686 | 5401 |
| 335 | 20241113 | 131000 | 5156449416 | 687 | 687 | 687 | 687 | 829 |
| 336 | 20241113 | 130900 | 5155879893 | 687 | 687 | 687 | 687 | 2219 |
| 337 | 20241113 | 130800 | 5154355440 | 687 | 687 | 688 | 687 | 6969 |
| 338 | 20241113 | 130700 | 5149567217 | 687 | 691 | 691 | 687 | 2982 |
| 339 | 20241113 | 130600 | 5147517743 | 691 | 691 | 691 | 687 | 2388 |
| 340 | 20241113 | 130500 | 5145868783 | 691 | 691 | 691 | 687 | 3601 |
| 341 | 20241113 | 130400 | 5143394072 | 691 | 686 | 691 | 686 | 9973 |
| 342 | 20241113 | 130300 | 5136529205 | 686 | 686 | 686 | 686 | 4329 |
| 343 | 20241113 | 130200 | 5133559511 | 685 | 686 | 686 | 685 | 6634 |
| 344 | 20241113 | 130100 | 5129010689 | 686 | 687 | 687 | 686 | 710 |
| 345 | 20241113 | 130000 | 5128523524 | 686 | 690 | 690 | 686 | 1128 |
| 346 | 20241113 | 125900 | 5127749712 | 686 | 688 | 688 | 686 | 10266 |
| 347 | 20241113 | 125800 | 5120700758 | 688 | 689 | 689 | 688 | 4139 |
| 348 | 20241113 | 125700 | 5117850978 | 691 | 689 | 691 | 689 | 618 |
| 349 | 20241113 | 125600 | 5117425172 | 691 | 691 | 691 | 688 | 5513 |
| 350 | 20241113 | 125500 | 5113629210 | 691 | 691 | 694 | 691 | 5888 |
| 351 | 20241113 | 125400 | 5109558705 | 691 | 691 | 692 | 691 | 51196 |
| 352 | 20241113 | 125300 | 5074179763 | 691 | 691 | 691 | 691 | 3464 |
| 353 | 20241113 | 125200 | 5071786139 | 691 | 687 | 692 | 687 | 1365 |
| 354 | 20241113 | 125100 | 5070843594 | 686 | 686 | 687 | 685 | 8033 |
| 355 | 20241113 | 125000 | 5065337126 | 686 | 689 | 689 | 686 | 5416 |
| 356 | 20241113 | 124900 | 5061607359 | 685 | 686 | 686 | 685 | 3602 |
| 357 | 20241113 | 124800 | 5059138318 | 689 | 690 | 690 | 685 | 13135 |
| 358 | 20241113 | 124700 | 5050115987 | 690 | 691 | 691 | 690 | 5034 |
| 359 | 20241113 | 124600 | 5046642419 | 691 | 693 | 693 | 691 | 2323 |
| 360 | 20241113 | 124500 | 5045035218 | 693 | 693 | 693 | 691 | 615 |
| 361 | 20241113 | 124400 | 5044609051 | 693 | 691 | 693 | 690 | 1568 |
| 362 | 20241113 | 124300 | 5043525635 | 692 | 690 | 692 | 690 | 1228 |
| 363 | 20241113 | 124200 | 5042676099 | 690 | 690 | 693 | 690 | 1347 |
| 364 | 20241113 | 124100 | 5041745944 | 690 | 693 | 695 | 690 | 12142 |
| 365 | 20241113 | 124000 | 5033350220 | 694 | 697 | 697 | 694 | 2101 |
| 366 | 20241113 | 123900 | 5031891037 | 697 | 697 | 697 | 695 | 1081 |
| 367 | 20241113 | 123800 | 5031137702 | 697 | 696 | 697 | 694 | 2073 |
| 368 | 20241113 | 123700 | 5029694876 | 699 | 699 | 699 | 699 | 1 |
| 369 | 20241113 | 123600 | 5029694177 | 695 | 697 | 698 | 695 | 19356 |
| 370 | 20241113 | 123500 | 5016202554 | 697 | 693 | 697 | 693 | 10850 |
| 371 | 20241113 | 123400 | 5008665792 | 694 | 692 | 694 | 692 | 6974 |
| 372 | 20241113 | 123300 | 5003839103 | 692 | 689 | 693 | 689 | 4497 |
| 373 | 20241113 | 123200 | 5000738164 | 688 | 688 | 688 | 688 | 4213 |
| 374 | 20241113 | 123100 | 4997839620 | 686 | 688 | 688 | 686 | 803 |
| 375 | 20241113 | 123000 | 4997287592 | 686 | 688 | 689 | 686 | 12038 |
| 376 | 20241113 | 122900 | 4989018661 | 688 | 690 | 690 | 688 | 3501 |
| 377 | 20241113 | 122800 | 4986606002 | 690 | 693 | 693 | 690 | 2320 |
| 378 | 20241113 | 122700 | 4985004031 | 691 | 693 | 693 | 691 | 11200 |
| 379 | 20241113 | 122600 | 4977264661 | 693 | 693 | 693 | 693 | 1455 |
| 380 | 20241113 | 122500 | 4976256346 | 693 | 690 | 693 | 690 | 71 |
| 381 | 20241113 | 122400 | 4976207196 | 690 | 690 | 690 | 690 | 1318 |
| 382 | 20241113 | 122300 | 4975297776 | 690 | 690 | 691 | 689 | 12548 |
| 383 | 20241113 | 122200 | 4966639427 | 692 | 694 | 695 | 690 | 9420 |
| 384 | 20241113 | 122100 | 4960125674 | 695 | 695 | 696 | 690 | 2462 |
| 385 | 20241113 | 122000 | 4958416083 | 695 | 697 | 697 | 688 | 33001 |
| 386 | 20241113 | 121900 | 4935601470 | 697 | 694 | 698 | 694 | 27467 |
| 387 | 20241113 | 121800 | 4916537056 | 694 | 695 | 695 | 689 | 3002 |
| 388 | 20241113 | 121700 | 4914462068 | 695 | 692 | 695 | 687 | 32268 |
| 389 | 20241113 | 121600 | 4892223689 | 692 | 681 | 694 | 676 | 26503 |
| 390 | 20241113 | 121500 | 4874093976 | 689 | 698 | 700 | 673 | 174655 |
| 391 | 20241113 | 121400 | 4754397928 | 698 | 700 | 701 | 698 | 10554 |
| 392 | 20241113 | 121300 | 4747013564 | 700 | 703 | 704 | 700 | 25572 |
| 393 | 20241113 | 121200 | 4729082774 | 703 | 704 | 705 | 703 | 4184 |
| 394 | 20241113 | 121100 | 4726137816 | 705 | 704 | 705 | 703 | 841 |
| 395 | 20241113 | 121000 | 4725545876 | 703 | 703 | 703 | 703 | 360 |
| 396 | 20241113 | 120900 | 4725292796 | 702 | 702 | 702 | 702 | 0 |
| 397 | 20241113 | 120800 | 4725292796 | 702 | 702 | 702 | 702 | 368 |
| 398 | 20241113 | 120700 | 4725034460 | 701 | 702 | 702 | 701 | 2 |
| 399 | 20241113 | 120600 | 4725033057 | 702 | 701 | 702 | 700 | 14722 |
| 400 | 20241113 | 120500 | 4714713272 | 701 | 702 | 702 | 700 | 15926 |
| 401 | 20241113 | 120400 | 4703556379 | 702 | 705 | 705 | 702 | 12537 |
| 402 | 20241113 | 120300 | 4694743659 | 705 | 705 | 706 | 703 | 3749 |
| 403 | 20241113 | 120200 | 4692104029 | 705 | 705 | 705 | 705 | 1462 |
| 404 | 20241113 | 120100 | 4691073319 | 705 | 706 | 706 | 704 | 4800 |
| 405 | 20241113 | 120000 | 4687692372 | 705 | 706 | 706 | 705 | 8591 |
| 406 | 20241113 | 115900 | 4681633586 | 706 | 706 | 706 | 706 | 5 |
| 407 | 20241113 | 115800 | 4681630056 | 710 | 707 | 711 | 706 | 5934 |
| 408 | 20241113 | 115700 | 4677437321 | 707 | 710 | 710 | 706 | 14445 |
| 409 | 20241113 | 115600 | 4667216876 | 709 | 710 | 710 | 709 | 815 |
| 410 | 20241113 | 115500 | 4666638230 | 711 | 711 | 711 | 710 | 5678 |
| 411 | 20241113 | 115400 | 4662601326 | 711 | 709 | 711 | 709 | 3834 |
| 412 | 20241113 | 115300 | 4659883018 | 709 | 709 | 709 | 708 | 1760 |
| 413 | 20241113 | 115200 | 4658636171 | 707 | 709 | 709 | 707 | 1653 |
| 414 | 20241113 | 115100 | 4657464234 | 707 | 707 | 709 | 707 | 15528 |
| 415 | 20241113 | 115000 | 4646485916 | 707 | 708 | 708 | 707 | 15557 |
| 416 | 20241113 | 114900 | 4635480554 | 708 | 708 | 708 | 708 | 1000 |
| 417 | 20241113 | 114800 | 4634772554 | 708 | 708 | 708 | 708 | 4201 |
| 418 | 20241113 | 114700 | 4631798246 | 710 | 709 | 710 | 707 | 2096 |
| 419 | 20241113 | 114600 | 4630316034 | 709 | 709 | 709 | 709 | 563 |
| 420 | 20241113 | 114500 | 4629916867 | 709 | 709 | 709 | 708 | 6544 |
| 421 | 20241113 | 114400 | 4625283697 | 710 | 709 | 710 | 709 | 1904 |
| 422 | 20241113 | 114300 | 4623933260 | 709 | 709 | 709 | 709 | 4987 |
| 423 | 20241113 | 114200 | 4620397477 | 709 | 710 | 710 | 709 | 3506 |
| 424 | 20241113 | 114100 | 4617910722 | 711 | 709 | 711 | 709 | 1684 |
| 425 | 20241113 | 114000 | 4616713430 | 712 | 711 | 712 | 711 | 1002 |
| 426 | 20241113 | 113900 | 4616001007 | 707 | 709 | 709 | 707 | 6772 |
| 427 | 20241113 | 113800 | 4611205771 | 709 | 709 | 709 | 709 | 1 |
| 428 | 20241113 | 113700 | 4611205062 | 713 | 711 | 713 | 707 | 14211 |
| 429 | 20241113 | 113600 | 4601120022 | 713 | 714 | 714 | 711 | 2631 |
| 430 | 20241113 | 113500 | 4599244676 | 713 | 714 | 714 | 713 | 5009 |
| 431 | 20241113 | 113400 | 4595673255 | 714 | 712 | 714 | 712 | 2020 |
| 432 | 20241113 | 113300 | 4594234011 | 714 | 714 | 714 | 714 | 0 |
| 433 | 20241113 | 113200 | 4594234011 | 714 | 712 | 714 | 712 | 40 |
| 434 | 20241113 | 113100 | 4594205527 | 710 | 710 | 712 | 710 | 8381 |
| 435 | 20241113 | 113000 | 4588255013 | 710 | 712 | 712 | 710 | 1464 |
| 436 | 20241113 | 112900 | 4587215453 | 712 | 713 | 714 | 710 | 13220 |
| 437 | 20241113 | 112800 | 4577784111 | 712 | 714 | 714 | 712 | 8307 |
| 438 | 20241113 | 112700 | 4571860112 | 714 | 716 | 716 | 714 | 3371 |
| 439 | 20241113 | 112600 | 4569450981 | 715 | 713 | 716 | 713 | 9854 |
| 440 | 20241113 | 112500 | 4562410250 | 714 | 713 | 714 | 712 | 6261 |
| 441 | 20241113 | 112400 | 4557942860 | 713 | 713 | 714 | 713 | 26328 |
| 442 | 20241113 | 112300 | 4539170995 | 713 | 713 | 713 | 712 | 1122 |
| 443 | 20241113 | 112200 | 4538371110 | 713 | 714 | 714 | 713 | 620 |
| 444 | 20241113 | 112100 | 4537929037 | 714 | 708 | 714 | 708 | 8619 |
| 445 | 20241113 | 112000 | 4531803413 | 708 | 707 | 708 | 707 | 76 |
| 446 | 20241113 | 111900 | 4531749615 | 707 | 709 | 709 | 707 | 17460 |
| 447 | 20241113 | 111800 | 4519389902 | 708 | 709 | 709 | 706 | 1049 |
| 448 | 20241113 | 111700 | 4518649035 | 706 | 709 | 709 | 706 | 2942 |
| 449 | 20241113 | 111600 | 4516571389 | 709 | 706 | 709 | 706 | 819 |
| 450 | 20241113 | 111500 | 4515992956 | 709 | 706 | 709 | 705 | 8786 |
| 451 | 20241113 | 111400 | 4509795201 | 705 | 709 | 709 | 705 | 25576 |
| 452 | 20241113 | 111300 | 4491720709 | 712 | 712 | 712 | 709 | 9273 |
| 453 | 20241113 | 111200 | 4485140740 | 712 | 712 | 712 | 712 | 97 |
| 454 | 20241113 | 111100 | 4485071676 | 712 | 714 | 714 | 712 | 8536 |
| 455 | 20241113 | 111000 | 4478993958 | 712 | 714 | 714 | 712 | 3251 |
| 456 | 20241113 | 110900 | 4476672746 | 713 | 711 | 713 | 709 | 15907 |
| 457 | 20241113 | 110800 | 4465377921 | 709 | 714 | 715 | 709 | 19668 |
| 458 | 20241113 | 110700 | 4451370646 | 715 | 712 | 715 | 709 | 11674 |
| 459 | 20241113 | 110600 | 4443077110 | 709 | 710 | 711 | 708 | 12206 |
| 460 | 20241113 | 110500 | 4434424053 | 711 | 714 | 714 | 711 | 31981 |
| 461 | 20241113 | 110400 | 4411623978 | 714 | 715 | 715 | 714 | 4076 |
| 462 | 20241113 | 110300 | 4408713604 | 714 | 714 | 714 | 714 | 9005 |
| 463 | 20241113 | 110200 | 4402284034 | 714 | 714 | 714 | 714 | 6608 |
| 464 | 20241113 | 110100 | 4397565922 | 714 | 717 | 717 | 714 | 17706 |
| 465 | 20241113 | 110000 | 4384903103 | 718 | 716 | 718 | 715 | 3902 |
| 466 | 20241113 | 105900 | 4382108207 | 718 | 716 | 721 | 716 | 20595 |
| 467 | 20241113 | 105800 | 4367310366 | 716 | 716 | 717 | 716 | 4162 |
| 468 | 20241113 | 105700 | 4364329248 | 716 | 720 | 720 | 715 | 2107 |
| 469 | 20241113 | 105600 | 4362817949 | 722 | 720 | 722 | 717 | 6635 |
| 470 | 20241113 | 105500 | 4358043964 | 720 | 722 | 722 | 720 | 44904 |
| 471 | 20241113 | 105400 | 4325709071 | 725 | 726 | 727 | 721 | 35990 |
| 472 | 20241113 | 105300 | 4299617165 | 727 | 723 | 727 | 723 | 20559 |
| 473 | 20241113 | 105200 | 4284720151 | 724 | 721 | 726 | 720 | 53773 |
| 474 | 20241113 | 105100 | 4245851812 | 721 | 716 | 721 | 712 | 30845 |
| 475 | 20241113 | 105000 | 4223740363 | 716 | 713 | 717 | 710 | 6758 |
| 476 | 20241113 | 104900 | 4218917980 | 715 | 716 | 717 | 713 | 5151 |
| 477 | 20241113 | 104800 | 4215235418 | 716 | 715 | 718 | 714 | 16120 |
| 478 | 20241113 | 104700 | 4203694046 | 716 | 713 | 716 | 713 | 13678 |
| 479 | 20241113 | 104600 | 4193926731 | 713 | 709 | 714 | 709 | 5658 |
| 480 | 20241113 | 104500 | 4189897753 | 711 | 711 | 711 | 709 | 6633 |
| 481 | 20241113 | 104400 | 4185192026 | 713 | 709 | 713 | 709 | 3127 |
| 482 | 20241113 | 104300 | 4182966021 | 713 | 712 | 713 | 712 | 2001 |
| 483 | 20241113 | 104200 | 4181541057 | 707 | 708 | 708 | 707 | 7590 |
| 484 | 20241113 | 104100 | 4176168426 | 709 | 712 | 712 | 709 | 1550 |
| 485 | 20241113 | 104000 | 4175069326 | 707 | 706 | 713 | 706 | 8938 |
| 486 | 20241113 | 103900 | 4168743373 | 706 | 707 | 707 | 705 | 15458 |
| 487 | 20241113 | 103800 | 4157831470 | 707 | 709 | 709 | 707 | 2989 |
| 488 | 20241113 | 103700 | 4155714834 | 710 | 708 | 710 | 707 | 10098 |
| 489 | 20241113 | 103600 | 4148552999 | 710 | 706 | 713 | 706 | 4468 |
| 490 | 20241113 | 103500 | 4145380867 | 709 | 711 | 711 | 706 | 6896 |
| 491 | 20241113 | 103400 | 4140493467 | 717 | 717 | 717 | 710 | 7066 |
| 492 | 20241113 | 103300 | 4135465985 | 712 | 704 | 713 | 704 | 39981 |
| 493 | 20241113 | 103200 | 4107099633 | 704 | 709 | 709 | 703 | 14710 |
| 494 | 20241113 | 103100 | 4096725329 | 709 | 714 | 714 | 706 | 27831 |
| 495 | 20241113 | 103000 | 4076911177 | 714 | 717 | 717 | 714 | 17312 |
| 496 | 20241113 | 102900 | 4064522874 | 717 | 716 | 720 | 716 | 28868 |
| 497 | 20241113 | 102800 | 4043852965 | 715 | 718 | 718 | 715 | 6631 |
| 498 | 20241113 | 102700 | 4039100476 | 718 | 719 | 721 | 715 | 35825 |
| 499 | 20241113 | 102600 | 4013371569 | 722 | 714 | 722 | 713 | 29313 |
| 500 | 20241113 | 102500 | 3992285469 | 716 | 715 | 718 | 714 | 2780 |
| 501 | 20241113 | 102400 | 3990294537 | 715 | 715 | 717 | 713 | 20160 |
| 502 | 20241113 | 102300 | 3975887745 | 715 | 715 | 716 | 714 | 14397 |
| 503 | 20241113 | 102200 | 3965598017 | 715 | 721 | 721 | 715 | 80060 |
| 504 | 20241113 | 102100 | 3907979926 | 720 | 721 | 724 | 720 | 59708 |
| 505 | 20241113 | 102000 | 3864952468 | 725 | 730 | 730 | 721 | 126311 |
| 506 | 20241113 | 101900 | 3773207475 | 730 | 719 | 731 | 716 | 82207 |
| 507 | 20241113 | 101800 | 3713577691 | 719 | 715 | 720 | 715 | 50947 |
| 508 | 20241113 | 101700 | 3676966758 | 718 | 715 | 722 | 715 | 58576 |
| 509 | 20241113 | 101600 | 3634896911 | 718 | 705 | 718 | 705 | 17075 |
| 510 | 20241113 | 101500 | 3622781543 | 706 | 707 | 708 | 705 | 29687 |
| 511 | 20241113 | 101400 | 3601818965 | 708 | 711 | 712 | 707 | 34704 |
| 512 | 20241113 | 101300 | 3577183994 | 712 | 717 | 717 | 711 | 66757 |
| 513 | 20241113 | 101200 | 3529573381 | 713 | 703 | 719 | 703 | 73448 |
| 514 | 20241113 | 101100 | 3477269674 | 704 | 699 | 704 | 699 | 27953 |
| 515 | 20241113 | 101000 | 3457649741 | 699 | 696 | 699 | 696 | 11276 |
| 516 | 20241113 | 100900 | 3449783251 | 697 | 694 | 697 | 693 | 9905 |
| 517 | 20241113 | 100800 | 3442892841 | 693 | 693 | 695 | 693 | 10303 |
| 518 | 20241113 | 100700 | 3435750049 | 692 | 692 | 698 | 692 | 3183 |
| 519 | 20241113 | 100600 | 3433536341 | 692 | 692 | 698 | 692 | 6849 |
| 520 | 20241113 | 100500 | 3428789680 | 692 | 692 | 693 | 691 | 43442 |
| 521 | 20241113 | 100400 | 3398735563 | 691 | 695 | 695 | 691 | 31557 |
| 522 | 20241113 | 100300 | 3376885306 | 695 | 695 | 699 | 695 | 5580 |
| 523 | 20241113 | 100200 | 3373007146 | 699 | 695 | 700 | 694 | 25606 |
| 524 | 20241113 | 100100 | 3355209026 | 695 | 694 | 695 | 693 | 3190 |
| 525 | 20241113 | 100000 | 3352994278 | 692 | 695 | 695 | 692 | 22475 |
| 526 | 20241113 | 095900 | 3337414683 | 696 | 699 | 699 | 693 | 20147 |
| 527 | 20241113 | 095800 | 3323397671 | 699 | 696 | 699 | 695 | 19033 |
| 528 | 20241113 | 095700 | 3310150576 | 697 | 699 | 699 | 695 | 31132 |
| 529 | 20241113 | 095600 | 3288414499 | 699 | 703 | 703 | 699 | 42003 |
| 530 | 20241113 | 095500 | 3258976134 | 703 | 707 | 707 | 703 | 27244 |
| 531 | 20241113 | 095400 | 3239793866 | 706 | 707 | 707 | 705 | 9202 |
| 532 | 20241113 | 095300 | 3233304100 | 705 | 708 | 709 | 705 | 20978 |
| 533 | 20241113 | 095200 | 3218479011 | 709 | 709 | 709 | 709 | 16254 |
| 534 | 20241113 | 095100 | 3206954925 | 709 | 709 | 711 | 708 | 4796 |
| 535 | 20241113 | 095000 | 3203557278 | 708 | 711 | 711 | 706 | 34742 |
| 536 | 20241113 | 094900 | 3178917075 | 711 | 711 | 714 | 711 | 31627 |
| 537 | 20241113 | 094800 | 3156428195 | 711 | 716 | 717 | 711 | 8907 |
| 538 | 20241113 | 094700 | 3150064414 | 715 | 712 | 716 | 712 | 2649 |
| 539 | 20241113 | 094600 | 3148175245 | 711 | 705 | 711 | 705 | 10582 |
| 540 | 20241113 | 094500 | 3140691448 | 706 | 705 | 707 | 705 | 11376 |
| 541 | 20241113 | 094400 | 3132666303 | 708 | 709 | 709 | 704 | 39825 |
| 542 | 20241113 | 094300 | 3104587563 | 709 | 712 | 715 | 709 | 10396 |
| 543 | 20241113 | 094200 | 3097198795 | 712 | 714 | 716 | 712 | 16348 |
| 544 | 20241113 | 094100 | 3085542265 | 716 | 714 | 717 | 714 | 24831 |
| 545 | 20241113 | 094000 | 3067802348 | 716 | 715 | 719 | 714 | 58006 |
| 546 | 20241113 | 093900 | 3026269710 | 717 | 717 | 719 | 715 | 32432 |
| 547 | 20241113 | 093800 | 3003050408 | 719 | 714 | 722 | 714 | 30146 |
| 548 | 20241113 | 093700 | 2981432827 | 717 | 704 | 718 | 704 | 28650 |
| 549 | 20241113 | 093600 | 2961091404 | 708 | 708 | 708 | 703 | 61133 |
| 550 | 20241113 | 093500 | 2917977615 | 708 | 711 | 713 | 706 | 57322 |
| 551 | 20241113 | 093400 | 2877384694 | 713 | 710 | 715 | 708 | 71438 |
| 552 | 20241113 | 093300 | 2826760149 | 710 | 714 | 714 | 709 | 44033 |
| 553 | 20241113 | 093200 | 2795444263 | 713 | 720 | 721 | 713 | 51464 |
| 554 | 20241113 | 093100 | 2758588279 | 720 | 717 | 724 | 715 | 18710 |
| 555 | 20241113 | 093000 | 2745141238 | 718 | 725 | 725 | 710 | 75851 |
| 556 | 20241113 | 092900 | 2691046508 | 725 | 722 | 726 | 720 | 25464 |
| 557 | 20241113 | 092800 | 2672656312 | 725 | 716 | 729 | 714 | 78357 |
| 558 | 20241113 | 092700 | 2616406689 | 718 | 728 | 729 | 716 | 117637 |
| 559 | 20241113 | 092600 | 2531497671 | 729 | 731 | 731 | 724 | 47019 |
| 560 | 20241113 | 092500 | 2497250350 | 731 | 732 | 733 | 728 | 43435 |
| 561 | 20241113 | 092400 | 2465537166 | 730 | 728 | 735 | 723 | 56716 |
| 562 | 20241113 | 092300 | 2424271949 | 730 | 740 | 740 | 727 | 119084 |
| 563 | 20241113 | 092200 | 2336694516 | 739 | 744 | 746 | 739 | 168879 |
| 564 | 20241113 | 092100 | 2211160542 | 742 | 740 | 744 | 734 | 105889 |
| 565 | 20241113 | 092000 | 2132844331 | 740 | 723 | 740 | 717 | 118788 |
| 566 | 20241113 | 091900 | 2046087609 | 717 | 733 | 737 | 714 | 118457 |
| 567 | 20241113 | 091800 | 1959649421 | 737 | 730 | 749 | 730 | 153058 |
| 568 | 20241113 | 091700 | 1846767246 | 738 | 747 | 750 | 711 | 315103 |
| 569 | 20241113 | 091600 | 1614944493 | 751 | 754 | 765 | 747 | 383836 |
| 570 | 20241113 | 091500 | 1325223696 | 750 | 745 | 769 | 741 | 892990 |
| 571 | 20241113 | 091400 | 651934491 | 736 | 736 | 736 | 736 | 0 |
| 572 | 20241113 | 091300 | 651934491 | 736 | 726 | 736 | 725 | 83353 |
| 573 | 20241113 | 091200 | 591152067 | 725 | 715 | 730 | 710 | 128137 |
| 574 | 20241113 | 091100 | 498832814 | 717 | 706 | 720 | 705 | 168052 |
| 575 | 20241113 | 091000 | 378879114 | 705 | 709 | 713 | 703 | 202483 |
| 576 | 20241113 | 090900 | 235562217 | 709 | 685 | 712 | 684 | 136081 |
| 577 | 20241113 | 090800 | 140086907 | 689 | 686 | 691 | 685 | 69301 |
| 578 | 20241113 | 090700 | 92381515 | 686 | 677 | 686 | 677 | 19684 |
| 579 | 20241113 | 090600 | 78949829 | 679 | 675 | 679 | 675 | 4382 |
| 580 | 20241113 | 090500 | 75991394 | 675 | 683 | 683 | 675 | 4240 |
| 581 | 20241113 | 090400 | 73120537 | 684 | 680 | 687 | 675 | 14069 |
| 582 | 20241113 | 090300 | 63534439 | 685 | 671 | 685 | 670 | 45868 |
| 583 | 20241113 | 090200 | 32358346 | 671 | 670 | 680 | 670 | 1189 |
| 584 | 20241113 | 090100 | 31556862 | 682 | 672 | 682 | 667 | 38197 |
| 585 | 20241113 | 090000 | 5588780 | 666 | 670 | 670 | 665 | 8359 |