28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 3 | 20231031 | 184300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20231031 | 184200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20231031 | 184100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20231031 | 184000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20231031 | 183900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20231031 | 183800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20231031 | 183700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20231031 | 183600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20231031 | 183500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20231031 | 183400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20231031 | 183300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20231031 | 183200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20231031 | 183100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20231031 | 183000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20231031 | 182900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20231031 | 182800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20231031 | 182700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20231031 | 182600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20231031 | 182500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20231031 | 182400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20231031 | 182300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20231031 | 182200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20231031 | 182100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20231031 | 182000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20231031 | 181900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20231031 | 181800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20231031 | 181700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20231031 | 181600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20231031 | 181500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20231031 | 181400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 33 | 20231031 | 181300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20231031 | 181200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20231031 | 181100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20231031 | 181000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20231031 | 180900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20231031 | 180800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20231031 | 180700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20231031 | 180600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20231031 | 180500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20231031 | 180400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20231031 | 180300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20231031 | 180200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20231031 | 180100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20231031 | 180000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20231031 | 175900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20231031 | 175800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20231031 | 175700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20231031 | 175600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20231031 | 175500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20231031 | 175400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20231031 | 175300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20231031 | 175200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20231031 | 175100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20231031 | 175000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20231031 | 174900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20231031 | 174800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20231031 | 174700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20231031 | 174600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20231031 | 174500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20231031 | 174400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 63 | 20231031 | 174300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20231031 | 174200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20231031 | 174100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20231031 | 174000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20231031 | 173900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20231031 | 173800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20231031 | 173700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20231031 | 173600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20231031 | 173500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20231031 | 173400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20231031 | 173300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20231031 | 173200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20231031 | 173100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20231031 | 173000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20231031 | 172900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20231031 | 172800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20231031 | 172700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20231031 | 172600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20231031 | 172500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20231031 | 172400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20231031 | 172300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20231031 | 172200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20231031 | 172100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20231031 | 172000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20231031 | 171900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20231031 | 171800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20231031 | 171700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20231031 | 171600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20231031 | 171500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20231031 | 171400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 93 | 20231031 | 171300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20231031 | 171200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20231031 | 171100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20231031 | 171000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20231031 | 170900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20231031 | 170800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20231031 | 170700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20231031 | 170600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20231031 | 170500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20231031 | 170400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20231031 | 170300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20231031 | 170200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20231031 | 170100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20231031 | 170000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20231031 | 165900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20231031 | 165800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20231031 | 165700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20231031 | 165600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20231031 | 165500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20231031 | 165400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20231031 | 165300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20231031 | 165200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20231031 | 165100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20231031 | 165000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20231031 | 164900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20231031 | 164800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20231031 | 164700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20231031 | 164600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20231031 | 164500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20231031 | 164400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 123 | 20231031 | 164300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20231031 | 164200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20231031 | 164100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20231031 | 164000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20231031 | 163900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20231031 | 163800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20231031 | 163700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20231031 | 163600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20231031 | 163500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20231031 | 163400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20231031 | 163300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20231031 | 163200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20231031 | 163100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20231031 | 163000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20231031 | 162900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20231031 | 162800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20231031 | 162700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20231031 | 162600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20231031 | 162500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20231031 | 162400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20231031 | 162300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20231031 | 162200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20231031 | 162100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20231031 | 162000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20231031 | 161900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20231031 | 161800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20231031 | 161700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20231031 | 161600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20231031 | 161500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20231031 | 161400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 153 | 20231031 | 161300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20231031 | 161200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20231031 | 161100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20231031 | 161000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20231031 | 160900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20231031 | 160800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20231031 | 160700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20231031 | 160600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20231031 | 160500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20231031 | 160400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20231031 | 160300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20231031 | 160200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20231031 | 160100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20231031 | 160000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20231031 | 155900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20231031 | 155800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20231031 | 155700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20231031 | 155600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20231031 | 155500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20231031 | 155400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20231031 | 155300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20231031 | 155200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20231031 | 155100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20231031 | 155000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20231031 | 154900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20231031 | 154800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20231031 | 154700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20231031 | 154600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20231031 | 154500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20231031 | 154400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 183 | 20231031 | 154300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20231031 | 154200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20231031 | 154100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20231031 | 154000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20231031 | 153900 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20231031 | 153800 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20231031 | 153700 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20231031 | 153600 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20231031 | 153500 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20231031 | 153400 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20231031 | 153300 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20231031 | 153200 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20231031 | 153100 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20231031 | 153000 | 2832690605 | 1400 | 1400 | 1400 | 1400 | 230297 |
| 197 | 20231031 | 152900 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20231031 | 152800 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20231031 | 152700 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20231031 | 152600 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20231031 | 152500 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20231031 | 152400 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20231031 | 152300 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20231031 | 152200 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20231031 | 152100 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 206 | 20231031 | 152000 | 2510274805 | 1395 | 1395 | 1395 | 1395 | 0 |
| 207 | 20231031 | 151900 | 2510274805 | 1395 | 1387 | 1397 | 1381 | 43967 |
| 208 | 20231031 | 151800 | 2449231559 | 1387 | 1390 | 1400 | 1379 | 52532 |
| 209 | 20231031 | 151700 | 2376529285 | 1392 | 1385 | 1406 | 1382 | 44523 |
| 210 | 20231031 | 151600 | 2314555282 | 1398 | 1398 | 1407 | 1382 | 20437 |
| 211 | 20231031 | 151500 | 2286104272 | 1398 | 1403 | 1412 | 1396 | 13276 |
| 212 | 20231031 | 151400 | 2267466507 | 1403 | 1425 | 1425 | 1370 | 81775 |
| 213 | 20231031 | 151300 | 2153099793 | 1425 | 1461 | 1461 | 1411 | 7655 |
| 214 | 20231031 | 151200 | 2142165214 | 1468 | 1481 | 1485 | 1402 | 89653 |
| 215 | 20231031 | 151100 | 2013376256 | 1481 | 1435 | 1485 | 1435 | 64144 |
| 216 | 20231031 | 151000 | 1920118040 | 1453 | 1435 | 1499 | 1411 | 69159 |
| 217 | 20231031 | 150900 | 1820081649 | 1411 | 1329 | 1440 | 1326 | 114000 |
| 218 | 20231031 | 150800 | 1664206676 | 1352 | 1400 | 1437 | 1326 | 213981 |
| 219 | 20231031 | 150700 | 1366031117 | 1356 | 1356 | 1356 | 1356 | 0 |
| 220 | 20231031 | 150600 | 1366031117 | 1356 | 1356 | 1356 | 1356 | 0 |
| 221 | 20231031 | 150500 | 1366031117 | 1356 | 1484 | 1484 | 1356 | 111361 |
| 222 | 20231031 | 150400 | 1205514182 | 1619 | 1619 | 1619 | 1619 | 0 |
| 223 | 20231031 | 150300 | 1205514182 | 1619 | 1633 | 1640 | 1619 | 20053 |
| 224 | 20231031 | 150200 | 1172952723 | 1635 | 1674 | 1674 | 1623 | 11129 |
| 225 | 20231031 | 150100 | 1154639006 | 1676 | 1690 | 1712 | 1675 | 9451 |
| 226 | 20231031 | 150000 | 1138706836 | 1688 | 1720 | 1725 | 1688 | 20402 |
| 227 | 20231031 | 145900 | 1103989535 | 1720 | 1742 | 1748 | 1720 | 23531 |
| 228 | 20231031 | 145800 | 1063257816 | 1748 | 1749 | 1749 | 1748 | 85 |
| 229 | 20231031 | 145700 | 1063109209 | 1750 | 1750 | 1750 | 1737 | 674 |
| 230 | 20231031 | 145600 | 1061938418 | 1750 | 1752 | 1752 | 1737 | 14434 |
| 231 | 20231031 | 145500 | 1036830167 | 1753 | 1775 | 1775 | 1740 | 43536 |
| 232 | 20231031 | 145400 | 960734526 | 1775 | 1768 | 1776 | 1746 | 15346 |
| 233 | 20231031 | 145300 | 933759966 | 1768 | 1765 | 1768 | 1765 | 5085 |
| 234 | 20231031 | 145200 | 924775572 | 1751 | 1769 | 1769 | 1749 | 10900 |
| 235 | 20231031 | 145100 | 905683230 | 1761 | 1759 | 1761 | 1759 | 4203 |
| 236 | 20231031 | 145000 | 898285773 | 1760 | 1751 | 1761 | 1750 | 7978 |
| 237 | 20231031 | 144900 | 884305801 | 1759 | 1768 | 1770 | 1750 | 19557 |
| 238 | 20231031 | 144800 | 850013590 | 1755 | 1772 | 1775 | 1755 | 13998 |
| 239 | 20231031 | 144700 | 825336420 | 1790 | 1787 | 1790 | 1770 | 13999 |
| 240 | 20231031 | 144600 | 800446936 | 1808 | 1800 | 1811 | 1790 | 12152 |
| 241 | 20231031 | 144500 | 778637214 | 1811 | 1800 | 1811 | 1799 | 3999 |
| 242 | 20231031 | 144400 | 771441002 | 1813 | 1800 | 1813 | 1800 | 166 |
| 243 | 20231031 | 144300 | 771142176 | 1813 | 1802 | 1813 | 1799 | 1762 |
| 244 | 20231031 | 144200 | 767967423 | 1813 | 1801 | 1813 | 1799 | 561 |
| 245 | 20231031 | 144100 | 766957788 | 1814 | 1801 | 1814 | 1800 | 1005 |
| 246 | 20231031 | 144000 | 765148046 | 1814 | 1800 | 1814 | 1797 | 504 |
| 247 | 20231031 | 143900 | 764240838 | 1814 | 1799 | 1814 | 1799 | 501 |
| 248 | 20231031 | 143800 | 763339524 | 1814 | 1798 | 1814 | 1798 | 1002 |
| 249 | 20231031 | 143700 | 761537400 | 1810 | 1803 | 1814 | 1796 | 560 |
| 250 | 20231031 | 143600 | 760529965 | 1815 | 1810 | 1815 | 1810 | 2506 |
| 251 | 20231031 | 143500 | 755989837 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20231031 | 143400 | 755989837 | 1810 | 1798 | 1810 | 1798 | 116 |
| 253 | 20231031 | 143300 | 755781257 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20231031 | 143200 | 755781257 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20231031 | 143100 | 755781257 | 1810 | 1803 | 1810 | 1799 | 615 |
| 256 | 20231031 | 143000 | 754674261 | 1810 | 1805 | 1810 | 1805 | 26 |
| 257 | 20231031 | 142900 | 754627326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 258 | 20231031 | 142800 | 754627326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 259 | 20231031 | 142700 | 754627326 | 1812 | 1812 | 1812 | 1812 | 0 |
| 260 | 20231031 | 142600 | 754627326 | 1812 | 1807 | 1812 | 1807 | 702 |
| 261 | 20231031 | 142500 | 753358805 | 1807 | 1807 | 1807 | 1807 | 0 |
| 262 | 20231031 | 142400 | 753358805 | 1807 | 1807 | 1807 | 1807 | 6 |
| 263 | 20231031 | 142300 | 753347963 | 1807 | 1806 | 1807 | 1806 | 3500 |
| 264 | 20231031 | 142200 | 747023827 | 1807 | 1806 | 1807 | 1806 | 2 |
| 265 | 20231031 | 142100 | 747020214 | 1806 | 1806 | 1806 | 1806 | 251 |
| 266 | 20231031 | 142000 | 746566908 | 1806 | 1806 | 1806 | 1806 | 0 |
| 267 | 20231031 | 141900 | 746566908 | 1806 | 1806 | 1806 | 1806 | 2868 |
| 268 | 20231031 | 141800 | 741387300 | 1806 | 1806 | 1806 | 1806 | 632 |
| 269 | 20231031 | 141700 | 740245908 | 1807 | 1806 | 1807 | 1806 | 128 |
| 270 | 20231031 | 141600 | 740014736 | 1806 | 1801 | 1806 | 1800 | 1681 |
| 271 | 20231031 | 141500 | 736988085 | 1812 | 1812 | 1812 | 1812 | 1 |
| 272 | 20231031 | 141400 | 736986273 | 1801 | 1801 | 1801 | 1801 | 1000 |
| 273 | 20231031 | 141300 | 735185273 | 1814 | 1814 | 1814 | 1814 | 1 |
| 274 | 20231031 | 141200 | 735183459 | 1814 | 1814 | 1814 | 1814 | 1 |
| 275 | 20231031 | 141100 | 735181645 | 1814 | 1814 | 1814 | 1814 | 1 |
| 276 | 20231031 | 141000 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 277 | 20231031 | 140900 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 278 | 20231031 | 140800 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 279 | 20231031 | 140700 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 280 | 20231031 | 140600 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 281 | 20231031 | 140500 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 282 | 20231031 | 140400 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 283 | 20231031 | 140300 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 284 | 20231031 | 140200 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 285 | 20231031 | 140100 | 735179831 | 1817 | 1817 | 1817 | 1817 | 0 |
| 286 | 20231031 | 140000 | 735179831 | 1817 | 1815 | 1817 | 1815 | 1725 |
| 287 | 20231031 | 135900 | 732048673 | 1817 | 1817 | 1817 | 1817 | 0 |
| 288 | 20231031 | 135800 | 732048673 | 1817 | 1800 | 1817 | 1800 | 101 |
| 289 | 20231031 | 135700 | 731866856 | 1800 | 1800 | 1800 | 1800 | 2000 |
| 290 | 20231031 | 135600 | 728266856 | 1820 | 1820 | 1820 | 1820 | 1 |
| 291 | 20231031 | 135500 | 728265036 | 1820 | 1820 | 1820 | 1820 | 175 |
| 292 | 20231031 | 135400 | 727946536 | 1800 | 1807 | 1820 | 1800 | 328 |
| 293 | 20231031 | 135300 | 727352354 | 1806 | 1801 | 1806 | 1801 | 2711 |
| 294 | 20231031 | 135200 | 722467549 | 1801 | 1801 | 1801 | 1801 | 0 |
| 295 | 20231031 | 135100 | 722467549 | 1801 | 1801 | 1801 | 1801 | 11 |
| 296 | 20231031 | 135000 | 722447738 | 1801 | 1801 | 1801 | 1801 | 0 |
| 297 | 20231031 | 134900 | 722447738 | 1801 | 1798 | 1802 | 1798 | 9917 |
| 298 | 20231031 | 134800 | 704597952 | 1795 | 1795 | 1795 | 1795 | 6120 |
| 299 | 20231031 | 134700 | 693612552 | 1795 | 1790 | 1795 | 1790 | 1825 |
| 300 | 20231031 | 134600 | 690337392 | 1790 | 1789 | 1790 | 1774 | 4497 |
| 301 | 20231031 | 134500 | 682289276 | 1774 | 1774 | 1774 | 1774 | 1479 |
| 302 | 20231031 | 134400 | 679665530 | 1790 | 1772 | 1790 | 1772 | 3401 |
| 303 | 20231031 | 134300 | 673577759 | 1790 | 1790 | 1790 | 1790 | 0 |
| 304 | 20231031 | 134200 | 673577759 | 1790 | 1790 | 1790 | 1790 | 0 |
| 305 | 20231031 | 134100 | 673577759 | 1790 | 1790 | 1790 | 1790 | 0 |
| 306 | 20231031 | 134000 | 673577759 | 1790 | 1790 | 1790 | 1790 | 0 |
| 307 | 20231031 | 133900 | 673577759 | 1790 | 1790 | 1790 | 1790 | 0 |
| 308 | 20231031 | 133800 | 673577759 | 1790 | 1790 | 1790 | 1790 | 10 |
| 309 | 20231031 | 133700 | 673559859 | 1790 | 1790 | 1790 | 1790 | 37 |
| 310 | 20231031 | 133600 | 673493629 | 1790 | 1790 | 1790 | 1790 | 0 |
| 311 | 20231031 | 133500 | 673493629 | 1790 | 1790 | 1790 | 1790 | 500 |
| 312 | 20231031 | 133400 | 672598629 | 1790 | 1790 | 1790 | 1790 | 0 |
| 313 | 20231031 | 133300 | 672598629 | 1790 | 1790 | 1790 | 1790 | 0 |
| 314 | 20231031 | 133200 | 672598629 | 1790 | 1790 | 1790 | 1790 | 1 |
| 315 | 20231031 | 133100 | 672596839 | 1789 | 1789 | 1789 | 1789 | 500 |
| 316 | 20231031 | 133000 | 671702339 | 1790 | 1790 | 1790 | 1790 | 0 |
| 317 | 20231031 | 132900 | 671702339 | 1790 | 1790 | 1790 | 1790 | 0 |
| 318 | 20231031 | 132800 | 671702339 | 1790 | 1790 | 1790 | 1790 | 1 |
| 319 | 20231031 | 132700 | 671700549 | 1789 | 1789 | 1789 | 1789 | 742 |
| 320 | 20231031 | 132600 | 670373111 | 1789 | 1789 | 1789 | 1789 | 0 |
| 321 | 20231031 | 132500 | 670373111 | 1789 | 1789 | 1789 | 1789 | 0 |
| 322 | 20231031 | 132400 | 670373111 | 1789 | 1789 | 1789 | 1789 | 11 |
| 323 | 20231031 | 132300 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 324 | 20231031 | 132200 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 325 | 20231031 | 132100 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 326 | 20231031 | 132000 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 327 | 20231031 | 131900 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 328 | 20231031 | 131800 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 329 | 20231031 | 131700 | 670353432 | 1795 | 1795 | 1795 | 1795 | 0 |
| 330 | 20231031 | 131600 | 670353432 | 1795 | 1794 | 1795 | 1794 | 8 |
| 331 | 20231031 | 131500 | 670339078 | 1794 | 1794 | 1794 | 1794 | 48 |
| 332 | 20231031 | 131400 | 670252966 | 1795 | 1784 | 1795 | 1782 | 1040 |
| 333 | 20231031 | 131300 | 668398672 | 1783 | 1783 | 1783 | 1783 | 0 |
| 334 | 20231031 | 131200 | 668398672 | 1783 | 1783 | 1783 | 1783 | 0 |
| 335 | 20231031 | 131100 | 668398672 | 1783 | 1783 | 1783 | 1783 | 5 |
| 336 | 20231031 | 131000 | 668389757 | 1780 | 1779 | 1780 | 1779 | 2520 |
| 337 | 20231031 | 130900 | 663904257 | 1779 | 1779 | 1779 | 1779 | 4 |
| 338 | 20231031 | 130800 | 663897141 | 1768 | 1770 | 1770 | 1768 | 900 |
| 339 | 20231031 | 130700 | 662304277 | 1779 | 1770 | 1779 | 1770 | 60 |
| 340 | 20231031 | 130600 | 662197980 | 1779 | 1779 | 1779 | 1779 | 0 |
| 341 | 20231031 | 130500 | 662197980 | 1779 | 1779 | 1779 | 1779 | 0 |
| 342 | 20231031 | 130400 | 662197980 | 1779 | 1779 | 1779 | 1779 | 49 |
| 343 | 20231031 | 130300 | 662110809 | 1779 | 1763 | 1779 | 1763 | 3938 |
| 344 | 20231031 | 130200 | 655142351 | 1762 | 1762 | 1762 | 1762 | 0 |
| 345 | 20231031 | 130100 | 655142351 | 1762 | 1762 | 1762 | 1762 | 196 |
| 346 | 20231031 | 130000 | 654796999 | 1762 | 1761 | 1762 | 1761 | 213 |
| 347 | 20231031 | 125900 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 348 | 20231031 | 125800 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 349 | 20231031 | 125700 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 350 | 20231031 | 125600 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 351 | 20231031 | 125500 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 352 | 20231031 | 125400 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 353 | 20231031 | 125300 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 354 | 20231031 | 125200 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 355 | 20231031 | 125100 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 356 | 20231031 | 125000 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 357 | 20231031 | 124900 | 654421897 | 1761 | 1761 | 1761 | 1761 | 0 |
| 358 | 20231031 | 124800 | 654421897 | 1761 | 1756 | 1761 | 1754 | 193 |
| 359 | 20231031 | 124700 | 654083364 | 1757 | 1757 | 1757 | 1757 | 5 |
| 360 | 20231031 | 124600 | 654074579 | 1761 | 1761 | 1761 | 1753 | 1092 |
| 361 | 20231031 | 124500 | 652160287 | 1763 | 1763 | 1763 | 1763 | 1 |
| 362 | 20231031 | 124400 | 652158524 | 1758 | 1763 | 1765 | 1758 | 1105 |
| 363 | 20231031 | 124300 | 650215907 | 1762 | 1762 | 1762 | 1762 | 3005 |
| 364 | 20231031 | 124200 | 644921097 | 1763 | 1759 | 1763 | 1759 | 116 |
| 365 | 20231031 | 124100 | 644717019 | 1760 | 1760 | 1760 | 1760 | 0 |
| 366 | 20231031 | 124000 | 644717019 | 1760 | 1758 | 1760 | 1758 | 587 |
| 367 | 20231031 | 123900 | 643684123 | 1758 | 1755 | 1758 | 1754 | 3503 |
| 368 | 20231031 | 123800 | 637536853 | 1763 | 1763 | 1763 | 1763 | 0 |
| 369 | 20231031 | 123700 | 637536853 | 1763 | 1763 | 1763 | 1763 | 1 |
| 370 | 20231031 | 123600 | 637535090 | 1765 | 1765 | 1765 | 1765 | 0 |
| 371 | 20231031 | 123500 | 637535090 | 1765 | 1748 | 1765 | 1748 | 112 |
| 372 | 20231031 | 123400 | 637339297 | 1765 | 1750 | 1765 | 1747 | 6868 |
| 373 | 20231031 | 123300 | 625334391 | 1769 | 1769 | 1769 | 1769 | 1 |
| 374 | 20231031 | 123200 | 625332622 | 1751 | 1758 | 1758 | 1751 | 8300 |
| 375 | 20231031 | 123100 | 610773288 | 1769 | 1769 | 1769 | 1769 | 1 |
| 376 | 20231031 | 123000 | 610771519 | 1760 | 1762 | 1769 | 1760 | 3601 |
| 377 | 20231031 | 122900 | 604424785 | 1762 | 1760 | 1762 | 1760 | 2042 |
| 378 | 20231031 | 122800 | 600830862 | 1760 | 1760 | 1760 | 1760 | 0 |
| 379 | 20231031 | 122700 | 600830862 | 1760 | 1760 | 1760 | 1760 | 1169 |
| 380 | 20231031 | 122600 | 598773422 | 1754 | 1754 | 1754 | 1754 | 2001 |
| 381 | 20231031 | 122500 | 595263668 | 1760 | 1760 | 1760 | 1760 | 0 |
| 382 | 20231031 | 122400 | 595263668 | 1760 | 1754 | 1760 | 1754 | 46 |
| 383 | 20231031 | 122300 | 595182960 | 1754 | 1750 | 1754 | 1745 | 8001 |
| 384 | 20231031 | 122200 | 581212327 | 1754 | 1750 | 1754 | 1750 | 5496 |
| 385 | 20231031 | 122100 | 571592263 | 1750 | 1750 | 1750 | 1750 | 2072 |
| 386 | 20231031 | 122000 | 567966263 | 1750 | 1750 | 1750 | 1750 | 1 |
| 387 | 20231031 | 121900 | 567964513 | 1754 | 1754 | 1754 | 1754 | 0 |
| 388 | 20231031 | 121800 | 567964513 | 1754 | 1754 | 1754 | 1754 | 1 |
| 389 | 20231031 | 121700 | 567962759 | 1750 | 1754 | 1754 | 1750 | 784 |
| 390 | 20231031 | 121600 | 566588023 | 1754 | 1754 | 1754 | 1754 | 1 |
| 391 | 20231031 | 121500 | 566586269 | 1750 | 1750 | 1750 | 1750 | 2175 |
| 392 | 20231031 | 121400 | 562780019 | 1755 | 1755 | 1755 | 1755 | 0 |
| 393 | 20231031 | 121300 | 562780019 | 1755 | 1755 | 1755 | 1755 | 0 |
| 394 | 20231031 | 121200 | 562780019 | 1755 | 1746 | 1755 | 1746 | 226 |
| 395 | 20231031 | 121100 | 562385414 | 1755 | 1747 | 1755 | 1747 | 8127 |
| 396 | 20231031 | 121000 | 548149370 | 1755 | 1755 | 1755 | 1755 | 0 |
| 397 | 20231031 | 120900 | 548149370 | 1755 | 1755 | 1755 | 1755 | 0 |
| 398 | 20231031 | 120800 | 548149370 | 1755 | 1755 | 1755 | 1754 | 3 |
| 399 | 20231031 | 120700 | 548144106 | 1747 | 1755 | 1755 | 1747 | 5001 |
| 400 | 20231031 | 120600 | 539407351 | 1747 | 1749 | 1755 | 1747 | 6957 |
| 401 | 20231031 | 120500 | 527245185 | 1749 | 1750 | 1750 | 1749 | 3385 |
| 402 | 20231031 | 120400 | 521322678 | 1755 | 1755 | 1755 | 1755 | 0 |
| 403 | 20231031 | 120300 | 521322678 | 1755 | 1755 | 1755 | 1755 | 0 |
| 404 | 20231031 | 120200 | 521322678 | 1755 | 1755 | 1755 | 1755 | 2907 |
| 405 | 20231031 | 120100 | 516220893 | 1749 | 1749 | 1749 | 1749 | 0 |
| 406 | 20231031 | 120000 | 516220893 | 1749 | 1750 | 1750 | 1749 | 6551 |
| 407 | 20231031 | 115900 | 504757413 | 1750 | 1750 | 1750 | 1750 | 2000 |
| 408 | 20231031 | 115800 | 501257413 | 1750 | 1759 | 1759 | 1750 | 6000 |
| 409 | 20231031 | 115700 | 490741168 | 1763 | 1763 | 1763 | 1763 | 0 |
| 410 | 20231031 | 115600 | 490741168 | 1763 | 1763 | 1763 | 1763 | 1 |
| 411 | 20231031 | 115500 | 490739405 | 1760 | 1759 | 1760 | 1759 | 1665 |
| 412 | 20231031 | 115400 | 487810305 | 1759 | 1759 | 1759 | 1759 | 1 |
| 413 | 20231031 | 115300 | 487808546 | 1759 | 1759 | 1759 | 1759 | 1 |
| 414 | 20231031 | 115200 | 487806787 | 1750 | 1750 | 1750 | 1750 | 1218 |
| 415 | 20231031 | 115100 | 485675287 | 1759 | 1750 | 1759 | 1750 | 2514 |
| 416 | 20231031 | 115000 | 481275778 | 1751 | 1752 | 1752 | 1751 | 761 |
| 417 | 20231031 | 114900 | 479943006 | 1760 | 1756 | 1760 | 1756 | 498 |
| 418 | 20231031 | 114800 | 479068514 | 1756 | 1756 | 1756 | 1756 | 15 |
| 419 | 20231031 | 114700 | 479042174 | 1756 | 1756 | 1756 | 1756 | 0 |
| 420 | 20231031 | 114600 | 479042174 | 1756 | 1756 | 1756 | 1756 | 1 |
| 421 | 20231031 | 114500 | 479040418 | 1750 | 1750 | 1750 | 1750 | 2 |
| 422 | 20231031 | 114400 | 479036918 | 1756 | 1756 | 1756 | 1756 | 0 |
| 423 | 20231031 | 114300 | 479036918 | 1756 | 1756 | 1756 | 1756 | 0 |
| 424 | 20231031 | 114200 | 479036918 | 1756 | 1756 | 1756 | 1756 | 0 |
| 425 | 20231031 | 114100 | 479036918 | 1756 | 1756 | 1756 | 1756 | 0 |
| 426 | 20231031 | 114000 | 479036918 | 1756 | 1756 | 1756 | 1756 | 0 |
| 427 | 20231031 | 113900 | 479036918 | 1756 | 1756 | 1756 | 1756 | 2 |
| 428 | 20231031 | 113800 | 479033406 | 1750 | 1751 | 1751 | 1750 | 5143 |
| 429 | 20231031 | 113700 | 470030284 | 1755 | 1755 | 1755 | 1755 | 81 |
| 430 | 20231031 | 113600 | 469888129 | 1755 | 1755 | 1755 | 1755 | 0 |
| 431 | 20231031 | 113500 | 469888129 | 1755 | 1755 | 1756 | 1755 | 368 |
| 432 | 20231031 | 113400 | 469242287 | 1755 | 1751 | 1755 | 1749 | 7274 |
| 433 | 20231031 | 113300 | 456512930 | 1753 | 1753 | 1753 | 1753 | 0 |
| 434 | 20231031 | 113200 | 456512930 | 1753 | 1753 | 1753 | 1753 | 1 |
| 435 | 20231031 | 113100 | 456511177 | 1754 | 1751 | 1754 | 1751 | 2 |
| 436 | 20231031 | 113000 | 456507672 | 1754 | 1750 | 1754 | 1750 | 278 |
| 437 | 20231031 | 112900 | 456021168 | 1756 | 1756 | 1756 | 1756 | 100 |
| 438 | 20231031 | 112800 | 455845568 | 1758 | 1752 | 1758 | 1750 | 6049 |
| 439 | 20231031 | 112700 | 445253914 | 1758 | 1753 | 1758 | 1753 | 3001 |
| 440 | 20231031 | 112600 | 439993156 | 1760 | 1760 | 1760 | 1760 | 0 |
| 441 | 20231031 | 112500 | 439993156 | 1760 | 1760 | 1760 | 1752 | 5153 |
| 442 | 20231031 | 112400 | 430958954 | 1754 | 1754 | 1754 | 1754 | 1000 |
| 443 | 20231031 | 112300 | 429204954 | 1761 | 1761 | 1761 | 1761 | 1 |
| 444 | 20231031 | 112200 | 429203193 | 1755 | 1756 | 1756 | 1755 | 120 |
| 445 | 20231031 | 112100 | 428992583 | 1756 | 1756 | 1756 | 1756 | 40 |
| 446 | 20231031 | 112000 | 428922343 | 1756 | 1756 | 1756 | 1756 | 60 |
| 447 | 20231031 | 111900 | 428816983 | 1756 | 1760 | 1763 | 1756 | 401 |
| 448 | 20231031 | 111800 | 428112420 | 1763 | 1763 | 1763 | 1763 | 0 |
| 449 | 20231031 | 111700 | 428112420 | 1763 | 1763 | 1763 | 1763 | 0 |
| 450 | 20231031 | 111600 | 428112420 | 1763 | 1763 | 1763 | 1763 | 0 |
| 451 | 20231031 | 111500 | 428112420 | 1763 | 1763 | 1763 | 1763 | 0 |
| 452 | 20231031 | 111400 | 428112420 | 1763 | 1763 | 1763 | 1763 | 0 |
| 453 | 20231031 | 111300 | 428112420 | 1763 | 1763 | 1763 | 1763 | 0 |
| 454 | 20231031 | 111200 | 428112420 | 1763 | 1763 | 1763 | 1763 | 79 |
| 455 | 20231031 | 111100 | 427973143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 456 | 20231031 | 111000 | 427973143 | 1763 | 1763 | 1763 | 1763 | 0 |
| 457 | 20231031 | 110900 | 427973143 | 1763 | 1763 | 1763 | 1763 | 86 |
| 458 | 20231031 | 110800 | 427821525 | 1754 | 1755 | 1755 | 1754 | 1100 |
| 459 | 20231031 | 110700 | 425891929 | 1763 | 1755 | 1763 | 1755 | 602 |
| 460 | 20231031 | 110600 | 424835404 | 1755 | 1755 | 1755 | 1755 | 0 |
| 461 | 20231031 | 110500 | 424835404 | 1755 | 1756 | 1756 | 1755 | 1665 |
| 462 | 20231031 | 110400 | 421912657 | 1755 | 1755 | 1755 | 1755 | 5 |
| 463 | 20231031 | 110300 | 421903882 | 1754 | 1754 | 1754 | 1754 | 3 |
| 464 | 20231031 | 110200 | 421898620 | 1754 | 1754 | 1754 | 1754 | 2100 |
| 465 | 20231031 | 110100 | 418215220 | 1754 | 1762 | 1762 | 1754 | 274 |
| 466 | 20231031 | 110000 | 417734616 | 1763 | 1763 | 1763 | 1763 | 0 |
| 467 | 20231031 | 105900 | 417734616 | 1763 | 1753 | 1763 | 1753 | 578 |
| 468 | 20231031 | 105800 | 416721372 | 1764 | 1756 | 1764 | 1753 | 5821 |
| 469 | 20231031 | 105700 | 406510150 | 1756 | 1756 | 1756 | 1756 | 2 |
| 470 | 20231031 | 105600 | 406506638 | 1756 | 1757 | 1757 | 1756 | 5694 |
| 471 | 20231031 | 105500 | 396507963 | 1756 | 1759 | 1759 | 1756 | 11385 |
| 472 | 20231031 | 105400 | 376506586 | 1758 | 1760 | 1760 | 1758 | 5688 |
| 473 | 20231031 | 105300 | 366506339 | 1771 | 1760 | 1771 | 1759 | 1001 |
| 474 | 20231031 | 105200 | 364745520 | 1779 | 1764 | 1779 | 1758 | 13534 |
| 475 | 20231031 | 105100 | 340921848 | 1780 | 1765 | 1780 | 1764 | 1004 |
| 476 | 20231031 | 105000 | 339150513 | 1780 | 1773 | 1780 | 1765 | 3003 |
| 477 | 20231031 | 104900 | 333839555 | 1790 | 1790 | 1790 | 1790 | 0 |
| 478 | 20231031 | 104800 | 333839555 | 1790 | 1772 | 1790 | 1772 | 4401 |
| 479 | 20231031 | 104700 | 325990121 | 1782 | 1782 | 1782 | 1782 | 0 |
| 480 | 20231031 | 104600 | 325990121 | 1782 | 1782 | 1782 | 1782 | 0 |
| 481 | 20231031 | 104500 | 325990121 | 1782 | 1782 | 1782 | 1782 | 0 |
| 482 | 20231031 | 104400 | 325990121 | 1782 | 1782 | 1782 | 1782 | 0 |
| 483 | 20231031 | 104300 | 325990121 | 1782 | 1782 | 1782 | 1782 | 0 |
| 484 | 20231031 | 104200 | 325990121 | 1782 | 1760 | 1784 | 1758 | 3703 |
| 485 | 20231031 | 104100 | 319432606 | 1758 | 1761 | 1762 | 1758 | 6000 |
| 486 | 20231031 | 104000 | 308873791 | 1784 | 1781 | 1784 | 1781 | 1000 |
| 487 | 20231031 | 103900 | 307090952 | 1781 | 1771 | 1781 | 1768 | 2002 |
| 488 | 20231031 | 103800 | 303538463 | 1757 | 1775 | 1775 | 1757 | 10046 |
| 489 | 20231031 | 103700 | 285834354 | 1759 | 1768 | 1769 | 1759 | 3866 |
| 490 | 20231031 | 103600 | 279024958 | 1769 | 1767 | 1772 | 1757 | 10975 |
| 491 | 20231031 | 103500 | 259683441 | 1784 | 1774 | 1784 | 1766 | 4268 |
| 492 | 20231031 | 103400 | 252137919 | 1780 | 1774 | 1780 | 1774 | 391 |
| 493 | 20231031 | 103300 | 251443215 | 1774 | 1762 | 1774 | 1762 | 3909 |
| 494 | 20231031 | 103200 | 244555545 | 1775 | 1785 | 1785 | 1775 | 2984 |
| 495 | 20231031 | 103100 | 239250055 | 1786 | 1786 | 1786 | 1786 | 0 |
| 496 | 20231031 | 103000 | 239250055 | 1786 | 1786 | 1786 | 1786 | 0 |
| 497 | 20231031 | 102900 | 239250055 | 1786 | 1786 | 1786 | 1786 | 3 |
| 498 | 20231031 | 102800 | 239244697 | 1786 | 1786 | 1786 | 1786 | 235 |
| 499 | 20231031 | 102700 | 238824987 | 1786 | 1786 | 1786 | 1786 | 4 |
| 500 | 20231031 | 102600 | 238817843 | 1781 | 1781 | 1781 | 1781 | 736 |
| 501 | 20231031 | 102500 | 237507027 | 1781 | 1781 | 1781 | 1781 | 0 |
| 502 | 20231031 | 102400 | 237507027 | 1781 | 1781 | 1781 | 1781 | 1 |
| 503 | 20231031 | 102300 | 237505246 | 1780 | 1780 | 1780 | 1780 | 80 |
| 504 | 20231031 | 102200 | 237362846 | 1780 | 1781 | 1781 | 1779 | 770 |
| 505 | 20231031 | 102100 | 235993013 | 1779 | 1779 | 1779 | 1778 | 3073 |
| 506 | 20231031 | 102000 | 230526293 | 1783 | 1783 | 1783 | 1783 | 0 |
| 507 | 20231031 | 101900 | 230526293 | 1783 | 1783 | 1783 | 1783 | 0 |
| 508 | 20231031 | 101800 | 230526293 | 1783 | 1770 | 1783 | 1758 | 245 |
| 509 | 20231031 | 101700 | 230094252 | 1788 | 1782 | 1788 | 1780 | 7426 |
| 510 | 20231031 | 101600 | 216866775 | 1796 | 1796 | 1796 | 1796 | 0 |
| 511 | 20231031 | 101500 | 216866775 | 1796 | 1796 | 1796 | 1796 | 2 |
| 512 | 20231031 | 101400 | 216863183 | 1797 | 1797 | 1797 | 1797 | 5 |
| 513 | 20231031 | 101300 | 216854198 | 1783 | 1797 | 1797 | 1783 | 4 |
| 514 | 20231031 | 101200 | 216847024 | 1797 | 1798 | 1798 | 1790 | 3898 |
| 515 | 20231031 | 101100 | 209865589 | 1798 | 1798 | 1798 | 1798 | 2 |
| 516 | 20231031 | 101000 | 209861993 | 1799 | 1799 | 1799 | 1799 | 2 |
| 517 | 20231031 | 100900 | 209858395 | 1800 | 1800 | 1800 | 1800 | 0 |
| 518 | 20231031 | 100800 | 209858395 | 1800 | 1794 | 1800 | 1794 | 1841 |
| 519 | 20231031 | 100700 | 206555635 | 1794 | 1794 | 1794 | 1794 | 0 |
| 520 | 20231031 | 100600 | 206555635 | 1794 | 1794 | 1794 | 1794 | 0 |
| 521 | 20231031 | 100500 | 206555635 | 1794 | 1794 | 1794 | 1794 | 100 |
| 522 | 20231031 | 100400 | 206376235 | 1794 | 1794 | 1794 | 1794 | 0 |
| 523 | 20231031 | 100300 | 206376235 | 1794 | 1794 | 1794 | 1794 | 136 |
| 524 | 20231031 | 100200 | 206132251 | 1794 | 1794 | 1794 | 1794 | 1011 |
| 525 | 20231031 | 100100 | 204318517 | 1794 | 1794 | 1794 | 1794 | 1 |
| 526 | 20231031 | 100000 | 204316723 | 1790 | 1784 | 1790 | 1781 | 3249 |
| 527 | 20231031 | 095900 | 198522286 | 1784 | 1797 | 1802 | 1784 | 22664 |
| 528 | 20231031 | 095800 | 157987561 | 1803 | 1803 | 1803 | 1803 | 100 |
| 529 | 20231031 | 095700 | 157807261 | 1803 | 1803 | 1803 | 1803 | 0 |
| 530 | 20231031 | 095600 | 157807261 | 1803 | 1803 | 1803 | 1803 | 0 |
| 531 | 20231031 | 095500 | 157807261 | 1803 | 1803 | 1803 | 1803 | 0 |
| 532 | 20231031 | 095400 | 157807261 | 1803 | 1796 | 1803 | 1796 | 2 |
| 533 | 20231031 | 095300 | 157803662 | 1803 | 1803 | 1803 | 1795 | 3 |
| 534 | 20231031 | 095200 | 157798261 | 1795 | 1795 | 1795 | 1795 | 1 |
| 535 | 20231031 | 095100 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 536 | 20231031 | 095000 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 537 | 20231031 | 094900 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 538 | 20231031 | 094800 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 539 | 20231031 | 094700 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 540 | 20231031 | 094600 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 541 | 20231031 | 094500 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 542 | 20231031 | 094400 | 157796466 | 1805 | 1805 | 1805 | 1805 | 0 |
| 543 | 20231031 | 094300 | 157796466 | 1805 | 1806 | 1806 | 1791 | 11 |
| 544 | 20231031 | 094200 | 157776665 | 1805 | 1798 | 1806 | 1787 | 23250 |
| 545 | 20231031 | 094100 | 115862083 | 1801 | 1801 | 1801 | 1801 | 1 |
| 546 | 20231031 | 094000 | 115860282 | 1788 | 1803 | 1803 | 1788 | 3069 |
| 547 | 20231031 | 093900 | 110371875 | 1803 | 1803 | 1803 | 1803 | 0 |
| 548 | 20231031 | 093800 | 110371875 | 1803 | 1802 | 1803 | 1787 | 4609 |
| 549 | 20231031 | 093700 | 102105741 | 1806 | 1806 | 1806 | 1806 | 0 |
| 550 | 20231031 | 093600 | 102105741 | 1806 | 1798 | 1806 | 1797 | 3003 |
| 551 | 20231031 | 093500 | 96709286 | 1806 | 1806 | 1806 | 1806 | 277 |
| 552 | 20231031 | 093400 | 96209024 | 1806 | 1806 | 1806 | 1806 | 1 |
| 553 | 20231031 | 093300 | 96207218 | 1805 | 1805 | 1805 | 1805 | 100 |
| 554 | 20231031 | 093200 | 96026718 | 1805 | 1805 | 1805 | 1805 | 2 |
| 555 | 20231031 | 093100 | 96023108 | 1805 | 1799 | 1805 | 1797 | 4013 |
| 556 | 20231031 | 093000 | 88811680 | 1806 | 1801 | 1806 | 1797 | 1086 |
| 557 | 20231031 | 092900 | 86859779 | 1806 | 1801 | 1806 | 1801 | 1034 |
| 558 | 20231031 | 092800 | 84997035 | 1801 | 1800 | 1801 | 1797 | 1301 |
| 559 | 20231031 | 092700 | 82658359 | 1801 | 1801 | 1801 | 1798 | 2624 |
| 560 | 20231031 | 092600 | 77940401 | 1799 | 1804 | 1804 | 1799 | 2713 |
| 561 | 20231031 | 092500 | 73058108 | 1804 | 1804 | 1804 | 1804 | 3 |
| 562 | 20231031 | 092400 | 73052696 | 1805 | 1804 | 1806 | 1798 | 6109 |
| 563 | 20231031 | 092300 | 62053909 | 1807 | 1804 | 1807 | 1800 | 12970 |
| 564 | 20231031 | 092200 | 38694955 | 1814 | 1807 | 1814 | 1805 | 706 |
| 565 | 20231031 | 092100 | 37419909 | 1806 | 1808 | 1816 | 1806 | 1517 |
| 566 | 20231031 | 092000 | 34679191 | 1820 | 1811 | 1821 | 1805 | 2002 |
| 567 | 20231031 | 091900 | 31059969 | 1822 | 1813 | 1822 | 1813 | 10 |
| 568 | 20231031 | 091800 | 31041830 | 1813 | 1815 | 1823 | 1813 | 283 |
| 569 | 20231031 | 091700 | 30528690 | 1825 | 1825 | 1825 | 1825 | 0 |
| 570 | 20231031 | 091600 | 30528690 | 1825 | 1806 | 1825 | 1806 | 2670 |
| 571 | 20231031 | 091500 | 25664378 | 1821 | 1821 | 1821 | 1821 | 1000 |
| 572 | 20231031 | 091400 | 23843378 | 1821 | 1818 | 1821 | 1809 | 1337 |
| 573 | 20231031 | 091300 | 21419235 | 1822 | 1819 | 1822 | 1819 | 465 |
| 574 | 20231031 | 091200 | 20573397 | 1818 | 1818 | 1818 | 1818 | 1015 |
| 575 | 20231031 | 091100 | 18728127 | 1818 | 1814 | 1818 | 1814 | 1216 |
| 576 | 20231031 | 091000 | 16522299 | 1814 | 1809 | 1814 | 1808 | 132 |
| 577 | 20231031 | 090900 | 16283547 | 1810 | 1815 | 1819 | 1810 | 339 |
| 578 | 20231031 | 090800 | 15669111 | 1819 | 1807 | 1819 | 1807 | 1458 |
| 579 | 20231031 | 090700 | 13030591 | 1807 | 1807 | 1807 | 1807 | 0 |
| 580 | 20231031 | 090600 | 13030591 | 1807 | 1798 | 1807 | 1798 | 1093 |
| 581 | 20231031 | 090500 | 11065359 | 1795 | 1809 | 1809 | 1795 | 1288 |
| 582 | 20231031 | 090400 | 8736704 | 1809 | 1801 | 1809 | 1795 | 2612 |
| 583 | 20231031 | 090300 | 4041871 | 1809 | 1807 | 1810 | 1802 | 233 |
| 584 | 20231031 | 090200 | 3621302 | 1808 | 1824 | 1824 | 1808 | 87 |
| 585 | 20231031 | 090100 | 3463931 | 1805 | 1805 | 1805 | 1805 | 25 |
| 586 | 20231031 | 090000 | 3418806 | 1826 | 1798 | 1826 | 1798 | 1901 |