28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 184300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 3 | 20240226 | 184200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 4 | 20240226 | 184100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 5 | 20240226 | 184000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 6 | 20240226 | 183900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 7 | 20240226 | 183800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 8 | 20240226 | 183700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 9 | 20240226 | 183600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 10 | 20240226 | 183500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 11 | 20240226 | 183400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 12 | 20240226 | 183300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 13 | 20240226 | 183200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 14 | 20240226 | 183100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 15 | 20240226 | 183000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 16 | 20240226 | 182900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 17 | 20240226 | 182800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 18 | 20240226 | 182700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 19 | 20240226 | 182600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 20 | 20240226 | 182500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 21 | 20240226 | 182400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 22 | 20240226 | 182300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 23 | 20240226 | 182200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 24 | 20240226 | 182100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 25 | 20240226 | 182000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 26 | 20240226 | 181900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 27 | 20240226 | 181800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 28 | 20240226 | 181700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 29 | 20240226 | 181600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 30 | 20240226 | 181500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 31 | 20240226 | 181400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 32 | 20240226 | 181300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 33 | 20240226 | 181200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 34 | 20240226 | 181100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 35 | 20240226 | 181000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 36 | 20240226 | 180900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 37 | 20240226 | 180800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 38 | 20240226 | 180700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 39 | 20240226 | 180600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 40 | 20240226 | 180500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 41 | 20240226 | 180400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 42 | 20240226 | 180300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 43 | 20240226 | 180200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 44 | 20240226 | 180100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 45 | 20240226 | 180000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 46 | 20240226 | 175900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 47 | 20240226 | 175800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 48 | 20240226 | 175700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 49 | 20240226 | 175600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 50 | 20240226 | 175500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 51 | 20240226 | 175400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 52 | 20240226 | 175300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 53 | 20240226 | 175200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 54 | 20240226 | 175100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 55 | 20240226 | 175000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 56 | 20240226 | 174900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 57 | 20240226 | 174800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 58 | 20240226 | 174700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 59 | 20240226 | 174600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 60 | 20240226 | 174500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 61 | 20240226 | 174400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 62 | 20240226 | 174300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 63 | 20240226 | 174200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 64 | 20240226 | 174100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 65 | 20240226 | 174000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 66 | 20240226 | 173900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 67 | 20240226 | 173800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 68 | 20240226 | 173700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 69 | 20240226 | 173600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 70 | 20240226 | 173500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 71 | 20240226 | 173400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 72 | 20240226 | 173300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 73 | 20240226 | 173200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 74 | 20240226 | 173100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 75 | 20240226 | 173000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 76 | 20240226 | 172900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 77 | 20240226 | 172800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 78 | 20240226 | 172700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 79 | 20240226 | 172600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 80 | 20240226 | 172500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 81 | 20240226 | 172400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 82 | 20240226 | 172300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 83 | 20240226 | 172200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 84 | 20240226 | 172100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 85 | 20240226 | 172000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 86 | 20240226 | 171900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 87 | 20240226 | 171800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 88 | 20240226 | 171700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 89 | 20240226 | 171600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 90 | 20240226 | 171500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 91 | 20240226 | 171400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 92 | 20240226 | 171300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 93 | 20240226 | 171200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 94 | 20240226 | 171100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 95 | 20240226 | 171000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 96 | 20240226 | 170900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 97 | 20240226 | 170800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 98 | 20240226 | 170700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 99 | 20240226 | 170600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 100 | 20240226 | 170500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 101 | 20240226 | 170400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 102 | 20240226 | 170300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 103 | 20240226 | 170200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 104 | 20240226 | 170100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 105 | 20240226 | 170000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 106 | 20240226 | 165900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 107 | 20240226 | 165800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 108 | 20240226 | 165700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 109 | 20240226 | 165600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 110 | 20240226 | 165500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 111 | 20240226 | 165400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 112 | 20240226 | 165300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 113 | 20240226 | 165200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 114 | 20240226 | 165100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 115 | 20240226 | 165000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 116 | 20240226 | 164900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 117 | 20240226 | 164800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 118 | 20240226 | 164700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 119 | 20240226 | 164600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 120 | 20240226 | 164500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 121 | 20240226 | 164400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 122 | 20240226 | 164300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 123 | 20240226 | 164200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 124 | 20240226 | 164100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 125 | 20240226 | 164000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 126 | 20240226 | 163900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 127 | 20240226 | 163800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 128 | 20240226 | 163700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 129 | 20240226 | 163600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 130 | 20240226 | 163500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 131 | 20240226 | 163400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 132 | 20240226 | 163300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 133 | 20240226 | 163200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 134 | 20240226 | 163100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 135 | 20240226 | 163000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 136 | 20240226 | 162900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 137 | 20240226 | 162800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 138 | 20240226 | 162700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 139 | 20240226 | 162600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 140 | 20240226 | 162500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 141 | 20240226 | 162400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 142 | 20240226 | 162300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 143 | 20240226 | 162200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 144 | 20240226 | 162100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 145 | 20240226 | 162000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 146 | 20240226 | 161900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 147 | 20240226 | 161800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 148 | 20240226 | 161700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 149 | 20240226 | 161600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 150 | 20240226 | 161500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 151 | 20240226 | 161400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 152 | 20240226 | 161300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 153 | 20240226 | 161200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 154 | 20240226 | 161100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 155 | 20240226 | 161000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 156 | 20240226 | 160900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 157 | 20240226 | 160800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 158 | 20240226 | 160700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 159 | 20240226 | 160600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 160 | 20240226 | 160500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 161 | 20240226 | 160400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 162 | 20240226 | 160300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 163 | 20240226 | 160200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 164 | 20240226 | 160100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 165 | 20240226 | 160000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 166 | 20240226 | 155900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 167 | 20240226 | 155800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 168 | 20240226 | 155700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 169 | 20240226 | 155600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 170 | 20240226 | 155500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 171 | 20240226 | 155400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 172 | 20240226 | 155300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 173 | 20240226 | 155200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 174 | 20240226 | 155100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 175 | 20240226 | 155000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 176 | 20240226 | 154900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 177 | 20240226 | 154800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 178 | 20240226 | 154700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 179 | 20240226 | 154600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 180 | 20240226 | 154500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 181 | 20240226 | 154400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 182 | 20240226 | 154300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 183 | 20240226 | 154200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 184 | 20240226 | 154100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 185 | 20240226 | 154000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 186 | 20240226 | 153900 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 187 | 20240226 | 153800 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 188 | 20240226 | 153700 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 189 | 20240226 | 153600 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 190 | 20240226 | 153500 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 191 | 20240226 | 153400 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 192 | 20240226 | 153300 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 193 | 20240226 | 153200 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 194 | 20240226 | 153100 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 0 |
| 195 | 20240226 | 153000 | 1241403226 | 1349 | 1349 | 1349 | 1349 | 10649 |
| 196 | 20240226 | 152900 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 197 | 20240226 | 152800 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 198 | 20240226 | 152700 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 199 | 20240226 | 152600 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 200 | 20240226 | 152500 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 201 | 20240226 | 152400 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 202 | 20240226 | 152300 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 203 | 20240226 | 152200 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 204 | 20240226 | 152100 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 205 | 20240226 | 152000 | 1227037725 | 1353 | 1353 | 1353 | 1353 | 0 |
| 206 | 20240226 | 151900 | 1227037725 | 1353 | 1352 | 1353 | 1350 | 265 |
| 207 | 20240226 | 151800 | 1226679467 | 1352 | 1352 | 1352 | 1350 | 400 |
| 208 | 20240226 | 151700 | 1226138762 | 1354 | 1349 | 1354 | 1349 | 1043 |
| 209 | 20240226 | 151600 | 1224729786 | 1349 | 1349 | 1349 | 1349 | 1 |
| 210 | 20240226 | 151500 | 1224728437 | 1349 | 1347 | 1349 | 1347 | 108 |
| 211 | 20240226 | 151400 | 1224582793 | 1347 | 1349 | 1349 | 1347 | 548 |
| 212 | 20240226 | 151300 | 1223844001 | 1350 | 1353 | 1353 | 1350 | 509 |
| 213 | 20240226 | 151200 | 1223155863 | 1352 | 1352 | 1352 | 1352 | 632 |
| 214 | 20240226 | 151100 | 1222301399 | 1352 | 1350 | 1352 | 1350 | 102 |
| 215 | 20240226 | 151000 | 1222163671 | 1350 | 1351 | 1352 | 1350 | 772 |
| 216 | 20240226 | 150900 | 1221120797 | 1351 | 1349 | 1351 | 1349 | 1379 |
| 217 | 20240226 | 150800 | 1219259468 | 1349 | 1349 | 1349 | 1349 | 654 |
| 218 | 20240226 | 150700 | 1218377222 | 1349 | 1345 | 1349 | 1345 | 274 |
| 219 | 20240226 | 150600 | 1218008614 | 1345 | 1344 | 1345 | 1344 | 1249 |
| 220 | 20240226 | 150500 | 1216329902 | 1344 | 1344 | 1344 | 1344 | 182 |
| 221 | 20240226 | 150400 | 1216085294 | 1344 | 1344 | 1344 | 1344 | 0 |
| 222 | 20240226 | 150300 | 1216085294 | 1344 | 1344 | 1344 | 1344 | 0 |
| 223 | 20240226 | 150200 | 1216085294 | 1344 | 1344 | 1344 | 1344 | 76 |
| 224 | 20240226 | 150100 | 1215983150 | 1344 | 1344 | 1344 | 1344 | 2 |
| 225 | 20240226 | 150000 | 1215980462 | 1338 | 1338 | 1344 | 1338 | 70 |
| 226 | 20240226 | 145900 | 1215886784 | 1338 | 1342 | 1344 | 1338 | 3984 |
| 227 | 20240226 | 145800 | 1210553760 | 1343 | 1343 | 1345 | 1343 | 1712 |
| 228 | 20240226 | 145700 | 1208253641 | 1344 | 1344 | 1344 | 1344 | 0 |
| 229 | 20240226 | 145600 | 1208253641 | 1344 | 1341 | 1344 | 1341 | 5 |
| 230 | 20240226 | 145500 | 1208246930 | 1344 | 1344 | 1344 | 1344 | 2 |
| 231 | 20240226 | 145400 | 1208244242 | 1345 | 1345 | 1345 | 1345 | 84 |
| 232 | 20240226 | 145300 | 1208131262 | 1346 | 1346 | 1346 | 1346 | 0 |
| 233 | 20240226 | 145200 | 1208131262 | 1346 | 1346 | 1346 | 1346 | 0 |
| 234 | 20240226 | 145100 | 1208131262 | 1346 | 1346 | 1346 | 1346 | 198 |
| 235 | 20240226 | 145000 | 1207864754 | 1341 | 1341 | 1347 | 1341 | 1401 |
| 236 | 20240226 | 144900 | 1205986007 | 1341 | 1343 | 1343 | 1341 | 874 |
| 237 | 20240226 | 144800 | 1204813603 | 1351 | 1338 | 1351 | 1338 | 323 |
| 238 | 20240226 | 144700 | 1204380460 | 1344 | 1342 | 1344 | 1338 | 2801 |
| 239 | 20240226 | 144600 | 1200631305 | 1338 | 1344 | 1344 | 1338 | 2420 |
| 240 | 20240226 | 144500 | 1197386980 | 1344 | 1344 | 1344 | 1344 | 355 |
| 241 | 20240226 | 144400 | 1196909860 | 1345 | 1347 | 1347 | 1345 | 394 |
| 242 | 20240226 | 144300 | 1196379748 | 1346 | 1346 | 1346 | 1346 | 315 |
| 243 | 20240226 | 144200 | 1195955758 | 1346 | 1346 | 1346 | 1346 | 282 |
| 244 | 20240226 | 144100 | 1195576186 | 1347 | 1347 | 1347 | 1347 | 0 |
| 245 | 20240226 | 144000 | 1195576186 | 1347 | 1352 | 1352 | 1347 | 452 |
| 246 | 20240226 | 143900 | 1194966582 | 1354 | 1352 | 1354 | 1352 | 1439 |
| 247 | 20240226 | 143800 | 1193021052 | 1352 | 1352 | 1352 | 1352 | 300 |
| 248 | 20240226 | 143700 | 1192615452 | 1341 | 1343 | 1343 | 1341 | 72 |
| 249 | 20240226 | 143600 | 1192518838 | 1355 | 1355 | 1355 | 1355 | 36 |
| 250 | 20240226 | 143500 | 1192470058 | 1355 | 1355 | 1355 | 1355 | 1 |
| 251 | 20240226 | 143400 | 1192468703 | 1341 | 1351 | 1357 | 1341 | 1195 |
| 252 | 20240226 | 143300 | 1190858018 | 1359 | 1352 | 1359 | 1351 | 1102 |
| 253 | 20240226 | 143200 | 1189368146 | 1357 | 1358 | 1358 | 1357 | 299 |
| 254 | 20240226 | 143100 | 1188962141 | 1357 | 1356 | 1357 | 1355 | 488 |
| 255 | 20240226 | 143000 | 1188300047 | 1351 | 1351 | 1351 | 1351 | 630 |
| 256 | 20240226 | 142900 | 1187448917 | 1357 | 1355 | 1357 | 1354 | 725 |
| 257 | 20240226 | 142800 | 1186465328 | 1357 | 1349 | 1357 | 1349 | 1026 |
| 258 | 20240226 | 142700 | 1185073259 | 1349 | 1345 | 1349 | 1345 | 526 |
| 259 | 20240226 | 142600 | 1184365255 | 1346 | 1346 | 1346 | 1346 | 41 |
| 260 | 20240226 | 142500 | 1184310069 | 1350 | 1350 | 1350 | 1350 | 1 |
| 261 | 20240226 | 142400 | 1184308719 | 1346 | 1346 | 1346 | 1346 | 0 |
| 262 | 20240226 | 142300 | 1184308719 | 1346 | 1346 | 1346 | 1346 | 0 |
| 263 | 20240226 | 142200 | 1184308719 | 1346 | 1346 | 1346 | 1346 | 0 |
| 264 | 20240226 | 142100 | 1184308719 | 1346 | 1346 | 1346 | 1346 | 0 |
| 265 | 20240226 | 142000 | 1184308719 | 1346 | 1346 | 1346 | 1346 | 0 |
| 266 | 20240226 | 141900 | 1184308719 | 1346 | 1346 | 1346 | 1346 | 652 |
| 267 | 20240226 | 141800 | 1183431127 | 1346 | 1346 | 1346 | 1346 | 99 |
| 268 | 20240226 | 141700 | 1183297873 | 1346 | 1345 | 1346 | 1345 | 849 |
| 269 | 20240226 | 141600 | 1182155194 | 1346 | 1338 | 1346 | 1336 | 1589 |
| 270 | 20240226 | 141500 | 1180029281 | 1338 | 1338 | 1338 | 1338 | 477 |
| 271 | 20240226 | 141400 | 1179391055 | 1342 | 1341 | 1342 | 1338 | 234 |
| 272 | 20240226 | 141300 | 1179077664 | 1342 | 1342 | 1342 | 1342 | 20 |
| 273 | 20240226 | 141200 | 1179050824 | 1343 | 1343 | 1343 | 1343 | 50 |
| 274 | 20240226 | 141100 | 1178983674 | 1347 | 1354 | 1354 | 1347 | 2116 |
| 275 | 20240226 | 141000 | 1176132824 | 1356 | 1356 | 1356 | 1356 | 0 |
| 276 | 20240226 | 140900 | 1176132824 | 1356 | 1356 | 1356 | 1356 | 0 |
| 277 | 20240226 | 140800 | 1176132824 | 1356 | 1354 | 1356 | 1354 | 500 |
| 278 | 20240226 | 140700 | 1175455653 | 1356 | 1356 | 1356 | 1356 | 0 |
| 279 | 20240226 | 140600 | 1175455653 | 1356 | 1356 | 1356 | 1356 | 0 |
| 280 | 20240226 | 140500 | 1175455653 | 1356 | 1356 | 1356 | 1356 | 0 |
| 281 | 20240226 | 140400 | 1175455653 | 1356 | 1356 | 1356 | 1356 | 100 |
| 282 | 20240226 | 140300 | 1175320053 | 1356 | 1348 | 1356 | 1348 | 611 |
| 283 | 20240226 | 140200 | 1174492849 | 1348 | 1343 | 1348 | 1343 | 589 |
| 284 | 20240226 | 140100 | 1173700928 | 1343 | 1342 | 1343 | 1342 | 2 |
| 285 | 20240226 | 140000 | 1173698243 | 1338 | 1343 | 1355 | 1338 | 6721 |
| 286 | 20240226 | 135900 | 1164680926 | 1341 | 1341 | 1341 | 1341 | 0 |
| 287 | 20240226 | 135800 | 1164680926 | 1341 | 1342 | 1342 | 1341 | 500 |
| 288 | 20240226 | 135700 | 1164010106 | 1356 | 1352 | 1356 | 1352 | 1731 |
| 289 | 20240226 | 135600 | 1161668331 | 1353 | 1353 | 1353 | 1341 | 5915 |
| 290 | 20240226 | 135500 | 1153686126 | 1353 | 1360 | 1360 | 1353 | 8 |
| 291 | 20240226 | 135400 | 1153675288 | 1360 | 1360 | 1360 | 1360 | 107 |
| 292 | 20240226 | 135300 | 1153529768 | 1360 | 1360 | 1360 | 1360 | 1 |
| 293 | 20240226 | 135200 | 1153528408 | 1364 | 1364 | 1364 | 1364 | 0 |
| 294 | 20240226 | 135100 | 1153528408 | 1364 | 1364 | 1364 | 1364 | 0 |
| 295 | 20240226 | 135000 | 1153528408 | 1364 | 1359 | 1364 | 1359 | 2326 |
| 296 | 20240226 | 134900 | 1150364359 | 1374 | 1359 | 1375 | 1359 | 5732 |
| 297 | 20240226 | 134800 | 1142503450 | 1359 | 1359 | 1359 | 1359 | 130 |
| 298 | 20240226 | 134700 | 1142326780 | 1359 | 1352 | 1359 | 1352 | 244 |
| 299 | 20240226 | 134600 | 1141996080 | 1352 | 1352 | 1352 | 1352 | 9 |
| 300 | 20240226 | 134500 | 1141983912 | 1346 | 1346 | 1346 | 1346 | 147 |
| 301 | 20240226 | 134400 | 1141786050 | 1346 | 1346 | 1346 | 1346 | 750 |
| 302 | 20240226 | 134300 | 1140776550 | 1346 | 1347 | 1352 | 1346 | 35 |
| 303 | 20240226 | 134200 | 1140729416 | 1352 | 1347 | 1352 | 1347 | 125 |
| 304 | 20240226 | 134100 | 1140561036 | 1352 | 1352 | 1352 | 1352 | 0 |
| 305 | 20240226 | 134000 | 1140561036 | 1352 | 1352 | 1352 | 1352 | 46 |
| 306 | 20240226 | 133900 | 1140498844 | 1348 | 1347 | 1348 | 1347 | 1136 |
| 307 | 20240226 | 133800 | 1138968562 | 1347 | 1348 | 1348 | 1347 | 70 |
| 308 | 20240226 | 133700 | 1138874262 | 1347 | 1347 | 1347 | 1347 | 15 |
| 309 | 20240226 | 133600 | 1138854057 | 1347 | 1347 | 1347 | 1347 | 0 |
| 310 | 20240226 | 133500 | 1138854057 | 1347 | 1349 | 1349 | 1347 | 46 |
| 311 | 20240226 | 133400 | 1138792049 | 1348 | 1351 | 1351 | 1348 | 1878 |
| 312 | 20240226 | 133300 | 1136257483 | 1359 | 1359 | 1359 | 1359 | 0 |
| 313 | 20240226 | 133200 | 1136257483 | 1359 | 1359 | 1359 | 1359 | 3 |
| 314 | 20240226 | 133100 | 1136253406 | 1350 | 1350 | 1350 | 1350 | 0 |
| 315 | 20240226 | 133000 | 1136253406 | 1350 | 1350 | 1350 | 1350 | 300 |
| 316 | 20240226 | 132900 | 1135848406 | 1350 | 1350 | 1350 | 1350 | 0 |
| 317 | 20240226 | 132800 | 1135848406 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 318 | 20240226 | 132700 | 1134498406 | 1358 | 1357 | 1358 | 1357 | 5 |
| 319 | 20240226 | 132600 | 1134491620 | 1350 | 1348 | 1356 | 1348 | 1741 |
| 320 | 20240226 | 132500 | 1132135581 | 1350 | 1346 | 1350 | 1346 | 833 |
| 321 | 20240226 | 132400 | 1131012755 | 1344 | 1344 | 1344 | 1344 | 1 |
| 322 | 20240226 | 132300 | 1131011411 | 1341 | 1354 | 1354 | 1340 | 6640 |
| 323 | 20240226 | 132200 | 1122033498 | 1353 | 1358 | 1358 | 1353 | 2201 |
| 324 | 20240226 | 132100 | 1119054804 | 1359 | 1365 | 1365 | 1359 | 626 |
| 325 | 20240226 | 132000 | 1118204064 | 1365 | 1360 | 1365 | 1353 | 17035 |
| 326 | 20240226 | 131900 | 1095150405 | 1369 | 1359 | 1369 | 1359 | 15 |
| 327 | 20240226 | 131800 | 1095129970 | 1359 | 1360 | 1360 | 1359 | 505 |
| 328 | 20240226 | 131700 | 1094443175 | 1359 | 1360 | 1372 | 1359 | 955 |
| 329 | 20240226 | 131600 | 1093144413 | 1360 | 1360 | 1360 | 1360 | 56 |
| 330 | 20240226 | 131500 | 1093068253 | 1370 | 1370 | 1370 | 1370 | 0 |
| 331 | 20240226 | 131400 | 1093068253 | 1370 | 1366 | 1370 | 1358 | 1001 |
| 332 | 20240226 | 131300 | 1091705913 | 1372 | 1372 | 1372 | 1372 | 7 |
| 333 | 20240226 | 131200 | 1091696309 | 1372 | 1371 | 1372 | 1371 | 4 |
| 334 | 20240226 | 131100 | 1091690823 | 1372 | 1371 | 1372 | 1371 | 4 |
| 335 | 20240226 | 131000 | 1091685336 | 1372 | 1366 | 1372 | 1366 | 53 |
| 336 | 20240226 | 130900 | 1091612920 | 1372 | 1372 | 1372 | 1372 | 36 |
| 337 | 20240226 | 130800 | 1091563528 | 1372 | 1372 | 1373 | 1366 | 167 |
| 338 | 20240226 | 130700 | 1091334414 | 1372 | 1371 | 1373 | 1371 | 933 |
| 339 | 20240226 | 130600 | 1090054763 | 1371 | 1368 | 1371 | 1367 | 847 |
| 340 | 20240226 | 130500 | 1088896875 | 1367 | 1371 | 1371 | 1367 | 363 |
| 341 | 20240226 | 130400 | 1088400397 | 1371 | 1370 | 1371 | 1365 | 878 |
| 342 | 20240226 | 130300 | 1087198855 | 1370 | 1370 | 1370 | 1370 | 1287 |
| 343 | 20240226 | 130200 | 1085435665 | 1370 | 1370 | 1371 | 1370 | 3615 |
| 344 | 20240226 | 130100 | 1080482713 | 1370 | 1369 | 1371 | 1369 | 1705 |
| 345 | 20240226 | 130000 | 1078148051 | 1370 | 1369 | 1370 | 1369 | 358 |
| 346 | 20240226 | 125900 | 1077657793 | 1369 | 1362 | 1369 | 1362 | 3952 |
| 347 | 20240226 | 125800 | 1072264376 | 1363 | 1363 | 1363 | 1363 | 2 |
| 348 | 20240226 | 125700 | 1072261650 | 1363 | 1350 | 1364 | 1350 | 7224 |
| 349 | 20240226 | 125600 | 1062486367 | 1353 | 1351 | 1353 | 1351 | 12 |
| 350 | 20240226 | 125500 | 1062470151 | 1352 | 1347 | 1352 | 1347 | 545 |
| 351 | 20240226 | 125400 | 1061736026 | 1347 | 1337 | 1354 | 1337 | 1584 |
| 352 | 20240226 | 125300 | 1059611700 | 1355 | 1357 | 1357 | 1323 | 20209 |
| 353 | 20240226 | 125200 | 1032610638 | 1360 | 1357 | 1360 | 1357 | 394 |
| 354 | 20240226 | 125100 | 1032075965 | 1357 | 1352 | 1357 | 1352 | 544 |
| 355 | 20240226 | 125000 | 1031340241 | 1352 | 1346 | 1352 | 1346 | 89 |
| 356 | 20240226 | 124900 | 1031220435 | 1357 | 1346 | 1357 | 1346 | 53 |
| 357 | 20240226 | 124800 | 1031149075 | 1362 | 1349 | 1362 | 1343 | 1023 |
| 358 | 20240226 | 124700 | 1029771058 | 1340 | 1345 | 1345 | 1340 | 7718 |
| 359 | 20240226 | 124600 | 1019419865 | 1351 | 1354 | 1354 | 1350 | 1016 |
| 360 | 20240226 | 124500 | 1018046497 | 1362 | 1341 | 1362 | 1341 | 9327 |
| 361 | 20240226 | 124400 | 1005455034 | 1341 | 1352 | 1357 | 1341 | 2254 |
| 362 | 20240226 | 124300 | 1002419441 | 1356 | 1359 | 1359 | 1352 | 1423 |
| 363 | 20240226 | 124200 | 1000491719 | 1368 | 1360 | 1368 | 1359 | 113 |
| 364 | 20240226 | 124100 | 1000338017 | 1368 | 1367 | 1368 | 1359 | 594 |
| 365 | 20240226 | 124000 | 999529594 | 1367 | 1361 | 1367 | 1360 | 2305 |
| 366 | 20240226 | 123900 | 996394755 | 1360 | 1367 | 1367 | 1359 | 663 |
| 367 | 20240226 | 123800 | 995491765 | 1373 | 1367 | 1373 | 1367 | 18 |
| 368 | 20240226 | 123700 | 995467153 | 1373 | 1366 | 1374 | 1366 | 352 |
| 369 | 20240226 | 123600 | 994986243 | 1365 | 1375 | 1375 | 1365 | 329 |
| 370 | 20240226 | 123500 | 994536075 | 1374 | 1383 | 1384 | 1374 | 2029 |
| 371 | 20240226 | 123400 | 991744912 | 1383 | 1368 | 1383 | 1365 | 1653 |
| 372 | 20240226 | 123300 | 989469306 | 1391 | 1370 | 1391 | 1366 | 1512 |
| 373 | 20240226 | 123200 | 987376776 | 1379 | 1371 | 1380 | 1366 | 4037 |
| 374 | 20240226 | 123100 | 981836607 | 1387 | 1386 | 1388 | 1370 | 2595 |
| 375 | 20240226 | 123000 | 978240790 | 1387 | 1362 | 1388 | 1362 | 5692 |
| 376 | 20240226 | 122900 | 970349250 | 1362 | 1379 | 1379 | 1362 | 56 |
| 377 | 20240226 | 122800 | 970272961 | 1366 | 1343 | 1366 | 1343 | 15952 |
| 378 | 20240226 | 122700 | 948831049 | 1341 | 1368 | 1368 | 1340 | 10333 |
| 379 | 20240226 | 122600 | 934789190 | 1366 | 1376 | 1376 | 1366 | 10524 |
| 380 | 20240226 | 122500 | 920382987 | 1380 | 1382 | 1382 | 1378 | 1773 |
| 381 | 20240226 | 122400 | 917936734 | 1381 | 1371 | 1389 | 1371 | 2685 |
| 382 | 20240226 | 122300 | 914208837 | 1370 | 1370 | 1370 | 1370 | 1414 |
| 383 | 20240226 | 122200 | 912271657 | 1370 | 1379 | 1379 | 1369 | 5922 |
| 384 | 20240226 | 122100 | 904129469 | 1379 | 1385 | 1393 | 1379 | 5042 |
| 385 | 20240226 | 122000 | 897148108 | 1393 | 1396 | 1396 | 1385 | 3466 |
| 386 | 20240226 | 121900 | 892331773 | 1396 | 1394 | 1397 | 1385 | 2731 |
| 387 | 20240226 | 121800 | 888521952 | 1394 | 1380 | 1395 | 1380 | 10146 |
| 388 | 20240226 | 121700 | 874416017 | 1378 | 1377 | 1378 | 1377 | 4697 |
| 389 | 20240226 | 121600 | 867948148 | 1377 | 1378 | 1378 | 1377 | 9887 |
| 390 | 20240226 | 121500 | 854333335 | 1385 | 1385 | 1386 | 1385 | 1772 |
| 391 | 20240226 | 121400 | 851878584 | 1385 | 1379 | 1385 | 1378 | 5610 |
| 392 | 20240226 | 121300 | 844134018 | 1379 | 1381 | 1381 | 1379 | 2602 |
| 393 | 20240226 | 121200 | 840541981 | 1381 | 1362 | 1385 | 1362 | 17220 |
| 394 | 20240226 | 121100 | 816880461 | 1361 | 1377 | 1377 | 1361 | 10385 |
| 395 | 20240226 | 121000 | 802652834 | 1377 | 1380 | 1380 | 1371 | 12192 |
| 396 | 20240226 | 120900 | 785887531 | 1379 | 1377 | 1380 | 1376 | 6500 |
| 397 | 20240226 | 120800 | 776929591 | 1377 | 1366 | 1377 | 1365 | 13565 |
| 398 | 20240226 | 120700 | 758292840 | 1366 | 1379 | 1379 | 1361 | 12634 |
| 399 | 20240226 | 120600 | 741025884 | 1373 | 1385 | 1385 | 1364 | 6296 |
| 400 | 20240226 | 120500 | 732341625 | 1379 | 1387 | 1391 | 1379 | 4340 |
| 401 | 20240226 | 120400 | 726325377 | 1390 | 1377 | 1391 | 1370 | 26126 |
| 402 | 20240226 | 120300 | 690212105 | 1377 | 1366 | 1378 | 1365 | 19820 |
| 403 | 20240226 | 120200 | 663046545 | 1366 | 1363 | 1371 | 1363 | 8495 |
| 404 | 20240226 | 120100 | 651429488 | 1365 | 1354 | 1366 | 1352 | 13802 |
| 405 | 20240226 | 120000 | 632670619 | 1356 | 1346 | 1357 | 1346 | 4015 |
| 406 | 20240226 | 115900 | 627250944 | 1345 | 1341 | 1346 | 1336 | 3098 |
| 407 | 20240226 | 115800 | 623095608 | 1342 | 1340 | 1342 | 1334 | 1048 |
| 408 | 20240226 | 115700 | 621696443 | 1340 | 1327 | 1340 | 1327 | 2259 |
| 409 | 20240226 | 115600 | 618686270 | 1331 | 1334 | 1335 | 1328 | 2199 |
| 410 | 20240226 | 115500 | 615759710 | 1334 | 1327 | 1334 | 1327 | 1967 |
| 411 | 20240226 | 115400 | 613139705 | 1326 | 1323 | 1329 | 1322 | 11007 |
| 412 | 20240226 | 115300 | 598537061 | 1322 | 1347 | 1362 | 1322 | 36114 |
| 413 | 20240226 | 115200 | 550239185 | 1358 | 1350 | 1366 | 1339 | 28441 |
| 414 | 20240226 | 115100 | 511854495 | 1367 | 1331 | 1389 | 1330 | 62102 |
| 415 | 20240226 | 115000 | 427711979 | 1331 | 1353 | 1358 | 1326 | 27411 |
| 416 | 20240226 | 114900 | 391021305 | 1348 | 1367 | 1367 | 1348 | 54226 |
| 417 | 20240226 | 114800 | 317474976 | 1373 | 1373 | 1373 | 1373 | 0 |
| 418 | 20240226 | 114700 | 317474976 | 1373 | 1338 | 1373 | 1334 | 15198 |
| 419 | 20240226 | 114600 | 296819282 | 1338 | 1338 | 1338 | 1338 | 191 |
| 420 | 20240226 | 114500 | 296563724 | 1337 | 1330 | 1337 | 1330 | 3392 |
| 421 | 20240226 | 114400 | 292050488 | 1331 | 1332 | 1332 | 1331 | 1594 |
| 422 | 20240226 | 114300 | 289927290 | 1332 | 1332 | 1332 | 1331 | 17 |
| 423 | 20240226 | 114200 | 289904651 | 1331 | 1331 | 1331 | 1331 | 981 |
| 424 | 20240226 | 114100 | 288598940 | 1330 | 1330 | 1330 | 1330 | 472 |
| 425 | 20240226 | 114000 | 287971180 | 1330 | 1321 | 1330 | 1321 | 1051 |
| 426 | 20240226 | 113900 | 286582350 | 1321 | 1330 | 1330 | 1321 | 48 |
| 427 | 20240226 | 113800 | 286518762 | 1331 | 1333 | 1339 | 1330 | 5619 |
| 428 | 20240226 | 113700 | 279037169 | 1339 | 1339 | 1339 | 1339 | 1 |
| 429 | 20240226 | 113600 | 279035830 | 1339 | 1339 | 1339 | 1339 | 0 |
| 430 | 20240226 | 113500 | 279035830 | 1339 | 1339 | 1339 | 1339 | 1 |
| 431 | 20240226 | 113400 | 279034491 | 1341 | 1341 | 1342 | 1340 | 9951 |
| 432 | 20240226 | 113300 | 265686933 | 1341 | 1332 | 1347 | 1332 | 16440 |
| 433 | 20240226 | 113200 | 243712376 | 1332 | 1320 | 1333 | 1320 | 11965 |
| 434 | 20240226 | 113100 | 227800338 | 1320 | 1318 | 1320 | 1318 | 2842 |
| 435 | 20240226 | 113000 | 224051436 | 1317 | 1317 | 1317 | 1317 | 356 |
| 436 | 20240226 | 112900 | 223582584 | 1317 | 1315 | 1317 | 1315 | 3311 |
| 437 | 20240226 | 112800 | 219222063 | 1315 | 1315 | 1315 | 1315 | 280 |
| 438 | 20240226 | 112700 | 218853863 | 1313 | 1313 | 1313 | 1313 | 773 |
| 439 | 20240226 | 112600 | 217838914 | 1312 | 1312 | 1313 | 1312 | 2393 |
| 440 | 20240226 | 112500 | 214699261 | 1312 | 1312 | 1312 | 1312 | 0 |
| 441 | 20240226 | 112400 | 214699261 | 1312 | 1312 | 1312 | 1312 | 2 |
| 442 | 20240226 | 112300 | 214696637 | 1309 | 1309 | 1312 | 1309 | 4 |
| 443 | 20240226 | 112200 | 214691398 | 1309 | 1309 | 1309 | 1309 | 0 |
| 444 | 20240226 | 112100 | 214691398 | 1309 | 1313 | 1313 | 1309 | 58 |
| 445 | 20240226 | 112000 | 214615472 | 1312 | 1312 | 1312 | 1312 | 0 |
| 446 | 20240226 | 111900 | 214615472 | 1312 | 1313 | 1313 | 1312 | 1606 |
| 447 | 20240226 | 111800 | 212508315 | 1312 | 1312 | 1313 | 1307 | 2495 |
| 448 | 20240226 | 111700 | 209241999 | 1312 | 1306 | 1312 | 1306 | 13527 |
| 449 | 20240226 | 111600 | 191541026 | 1302 | 1302 | 1302 | 1302 | 0 |
| 450 | 20240226 | 111500 | 191541026 | 1302 | 1302 | 1302 | 1302 | 928 |
| 451 | 20240226 | 111400 | 190332770 | 1297 | 1297 | 1300 | 1297 | 3969 |
| 452 | 20240226 | 111300 | 185175809 | 1295 | 1295 | 1295 | 1295 | 0 |
| 453 | 20240226 | 111200 | 185175809 | 1295 | 1290 | 1295 | 1290 | 11488 |
| 454 | 20240226 | 111100 | 170322365 | 1290 | 1290 | 1290 | 1290 | 39 |
| 455 | 20240226 | 111000 | 170272055 | 1291 | 1292 | 1292 | 1291 | 1085 |
| 456 | 20240226 | 110900 | 168870335 | 1289 | 1289 | 1289 | 1289 | 0 |
| 457 | 20240226 | 110800 | 168870335 | 1289 | 1289 | 1289 | 1289 | 5 |
| 458 | 20240226 | 110700 | 168863890 | 1289 | 1289 | 1289 | 1289 | 60 |
| 459 | 20240226 | 110600 | 168786550 | 1289 | 1289 | 1289 | 1289 | 0 |
| 460 | 20240226 | 110500 | 168786550 | 1289 | 1289 | 1289 | 1289 | 2 |
| 461 | 20240226 | 110400 | 168783972 | 1287 | 1287 | 1287 | 1287 | 5 |
| 462 | 20240226 | 110300 | 168777537 | 1289 | 1287 | 1289 | 1287 | 42 |
| 463 | 20240226 | 110200 | 168723479 | 1289 | 1289 | 1289 | 1289 | 0 |
| 464 | 20240226 | 110100 | 168723479 | 1289 | 1289 | 1289 | 1289 | 0 |
| 465 | 20240226 | 110000 | 168723479 | 1289 | 1287 | 1289 | 1287 | 5 |
| 466 | 20240226 | 105900 | 168717040 | 1289 | 1289 | 1289 | 1289 | 1498 |
| 467 | 20240226 | 105800 | 166786118 | 1287 | 1287 | 1287 | 1287 | 0 |
| 468 | 20240226 | 105700 | 166786118 | 1287 | 1287 | 1287 | 1287 | 0 |
| 469 | 20240226 | 105600 | 166786118 | 1287 | 1287 | 1287 | 1287 | 0 |
| 470 | 20240226 | 105500 | 166786118 | 1287 | 1287 | 1287 | 1287 | 0 |
| 471 | 20240226 | 105400 | 166786118 | 1287 | 1287 | 1287 | 1287 | 15 |
| 472 | 20240226 | 105300 | 166766813 | 1293 | 1293 | 1293 | 1293 | 0 |
| 473 | 20240226 | 105200 | 166766813 | 1293 | 1293 | 1293 | 1293 | 0 |
| 474 | 20240226 | 105100 | 166766813 | 1293 | 1295 | 1295 | 1293 | 10 |
| 475 | 20240226 | 105000 | 166753871 | 1293 | 1293 | 1293 | 1293 | 0 |
| 476 | 20240226 | 104900 | 166753871 | 1293 | 1286 | 1293 | 1286 | 1430 |
| 477 | 20240226 | 104800 | 164907877 | 1286 | 1293 | 1293 | 1286 | 6 |
| 478 | 20240226 | 104700 | 164900140 | 1288 | 1289 | 1289 | 1288 | 1299 |
| 479 | 20240226 | 104600 | 163226550 | 1289 | 1289 | 1289 | 1289 | 61 |
| 480 | 20240226 | 104500 | 163147921 | 1294 | 1294 | 1294 | 1294 | 100 |
| 481 | 20240226 | 104400 | 163018521 | 1296 | 1296 | 1296 | 1296 | 0 |
| 482 | 20240226 | 104300 | 163018521 | 1296 | 1296 | 1296 | 1296 | 0 |
| 483 | 20240226 | 104200 | 163018521 | 1296 | 1296 | 1296 | 1296 | 1 |
| 484 | 20240226 | 104100 | 163017225 | 1289 | 1289 | 1289 | 1289 | 1 |
| 485 | 20240226 | 104000 | 163015936 | 1298 | 1298 | 1298 | 1298 | 0 |
| 486 | 20240226 | 103900 | 163015936 | 1298 | 1298 | 1298 | 1298 | 0 |
| 487 | 20240226 | 103800 | 163015936 | 1298 | 1298 | 1298 | 1298 | 0 |
| 488 | 20240226 | 103700 | 163015936 | 1298 | 1298 | 1298 | 1298 | 0 |
| 489 | 20240226 | 103600 | 163015936 | 1298 | 1298 | 1298 | 1298 | 0 |
| 490 | 20240226 | 103500 | 163015936 | 1298 | 1298 | 1298 | 1298 | 1 |
| 491 | 20240226 | 103400 | 163014638 | 1298 | 1289 | 1298 | 1289 | 5801 |
| 492 | 20240226 | 103300 | 155537140 | 1301 | 1301 | 1301 | 1301 | 0 |
| 493 | 20240226 | 103200 | 155537140 | 1301 | 1301 | 1301 | 1301 | 0 |
| 494 | 20240226 | 103100 | 155537140 | 1301 | 1301 | 1301 | 1301 | 1 |
| 495 | 20240226 | 103000 | 155535839 | 1300 | 1300 | 1300 | 1284 | 1030 |
| 496 | 20240226 | 102900 | 154209182 | 1302 | 1302 | 1302 | 1302 | 0 |
| 497 | 20240226 | 102800 | 154209182 | 1302 | 1302 | 1302 | 1302 | 0 |
| 498 | 20240226 | 102700 | 154209182 | 1302 | 1302 | 1302 | 1302 | 835 |
| 499 | 20240226 | 102600 | 153122012 | 1302 | 1302 | 1302 | 1302 | 200 |
| 500 | 20240226 | 102500 | 152861612 | 1302 | 1304 | 1304 | 1302 | 35 |
| 501 | 20240226 | 102400 | 152816008 | 1308 | 1308 | 1308 | 1308 | 60 |
| 502 | 20240226 | 102300 | 152737528 | 1308 | 1307 | 1308 | 1307 | 428 |
| 503 | 20240226 | 102200 | 152177859 | 1308 | 1300 | 1308 | 1298 | 9 |
| 504 | 20240226 | 102100 | 152166153 | 1300 | 1300 | 1300 | 1300 | 72 |
| 505 | 20240226 | 102000 | 152072553 | 1300 | 1300 | 1300 | 1300 | 0 |
| 506 | 20240226 | 101900 | 152072553 | 1300 | 1300 | 1300 | 1300 | 1921 |
| 507 | 20240226 | 101800 | 149575253 | 1300 | 1300 | 1300 | 1300 | 200 |
| 508 | 20240226 | 101700 | 149315253 | 1309 | 1301 | 1309 | 1301 | 2644 |
| 509 | 20240226 | 101600 | 145870257 | 1310 | 1303 | 1310 | 1303 | 3301 |
| 510 | 20240226 | 101500 | 141569047 | 1311 | 1311 | 1311 | 1311 | 0 |
| 511 | 20240226 | 101400 | 141569047 | 1311 | 1305 | 1311 | 1305 | 1337 |
| 512 | 20240226 | 101300 | 139818575 | 1300 | 1304 | 1304 | 1300 | 98 |
| 513 | 20240226 | 101200 | 139691171 | 1304 | 1304 | 1305 | 1300 | 1192 |
| 514 | 20240226 | 101100 | 138139100 | 1300 | 1300 | 1300 | 1300 | 475 |
| 515 | 20240226 | 101000 | 137521600 | 1300 | 1293 | 1300 | 1293 | 3821 |
| 516 | 20240226 | 100900 | 132572883 | 1292 | 1291 | 1292 | 1291 | 1189 |
| 517 | 20240226 | 100800 | 131037446 | 1292 | 1292 | 1292 | 1292 | 90 |
| 518 | 20240226 | 100700 | 130921166 | 1294 | 1294 | 1294 | 1294 | 0 |
| 519 | 20240226 | 100600 | 130921166 | 1294 | 1293 | 1294 | 1291 | 1548 |
| 520 | 20240226 | 100500 | 128919071 | 1290 | 1289 | 1290 | 1289 | 2004 |
| 521 | 20240226 | 100400 | 126334313 | 1283 | 1283 | 1283 | 1283 | 646 |
| 522 | 20240226 | 100300 | 125505495 | 1283 | 1282 | 1283 | 1282 | 13148 |
| 523 | 20240226 | 100200 | 108648269 | 1277 | 1277 | 1277 | 1277 | 960 |
| 524 | 20240226 | 100100 | 107422349 | 1277 | 1277 | 1277 | 1277 | 1641 |
| 525 | 20240226 | 100000 | 105326792 | 1277 | 1277 | 1277 | 1277 | 0 |
| 526 | 20240226 | 095900 | 105326792 | 1277 | 1277 | 1277 | 1277 | 0 |
| 527 | 20240226 | 095800 | 105326792 | 1277 | 1277 | 1277 | 1277 | 1 |
| 528 | 20240226 | 095700 | 105325515 | 1276 | 1276 | 1276 | 1276 | 0 |
| 529 | 20240226 | 095600 | 105325515 | 1276 | 1276 | 1276 | 1276 | 46 |
| 530 | 20240226 | 095500 | 105266819 | 1276 | 1272 | 1276 | 1272 | 938 |
| 531 | 20240226 | 095400 | 104070447 | 1272 | 1271 | 1272 | 1271 | 15484 |
| 532 | 20240226 | 095300 | 84390282 | 1271 | 1271 | 1271 | 1271 | 0 |
| 533 | 20240226 | 095200 | 84390282 | 1271 | 1268 | 1271 | 1267 | 2087 |
| 534 | 20240226 | 095100 | 81745933 | 1273 | 1273 | 1273 | 1273 | 0 |
| 535 | 20240226 | 095000 | 81745933 | 1273 | 1273 | 1273 | 1273 | 0 |
| 536 | 20240226 | 094900 | 81745933 | 1273 | 1273 | 1273 | 1273 | 0 |
| 537 | 20240226 | 094800 | 81745933 | 1273 | 1273 | 1273 | 1273 | 1 |
| 538 | 20240226 | 094700 | 81744660 | 1270 | 1270 | 1270 | 1270 | 3131 |
| 539 | 20240226 | 094600 | 77768290 | 1276 | 1276 | 1276 | 1276 | 0 |
| 540 | 20240226 | 094500 | 77768290 | 1276 | 1276 | 1276 | 1276 | 0 |
| 541 | 20240226 | 094400 | 77768290 | 1276 | 1276 | 1276 | 1276 | 1 |
| 542 | 20240226 | 094300 | 77767014 | 1272 | 1272 | 1272 | 1272 | 0 |
| 543 | 20240226 | 094200 | 77767014 | 1272 | 1272 | 1272 | 1272 | 293 |
| 544 | 20240226 | 094100 | 77394318 | 1270 | 1270 | 1270 | 1270 | 112 |
| 545 | 20240226 | 094000 | 77252078 | 1270 | 1272 | 1272 | 1270 | 439 |
| 546 | 20240226 | 093900 | 76694544 | 1271 | 1271 | 1271 | 1271 | 200 |
| 547 | 20240226 | 093800 | 76440344 | 1272 | 1272 | 1272 | 1272 | 2410 |
| 548 | 20240226 | 093700 | 73374824 | 1278 | 1279 | 1279 | 1278 | 1691 |
| 549 | 20240226 | 093600 | 71212335 | 1282 | 1282 | 1282 | 1282 | 63 |
| 550 | 20240226 | 093500 | 71131569 | 1279 | 1283 | 1283 | 1279 | 296 |
| 551 | 20240226 | 093400 | 70752565 | 1283 | 1279 | 1283 | 1279 | 1634 |
| 552 | 20240226 | 093300 | 68660958 | 1280 | 1278 | 1280 | 1278 | 685 |
| 553 | 20240226 | 093200 | 67785226 | 1278 | 1278 | 1278 | 1277 | 11514 |
| 554 | 20240226 | 093100 | 53081293 | 1278 | 1270 | 1278 | 1270 | 2866 |
| 555 | 20240226 | 093000 | 49430426 | 1277 | 1277 | 1277 | 1277 | 0 |
| 556 | 20240226 | 092900 | 49430426 | 1277 | 1275 | 1277 | 1275 | 3000 |
| 557 | 20240226 | 092800 | 45601428 | 1275 | 1275 | 1275 | 1275 | 0 |
| 558 | 20240226 | 092700 | 45601428 | 1275 | 1275 | 1275 | 1275 | 0 |
| 559 | 20240226 | 092600 | 45601428 | 1275 | 1271 | 1275 | 1271 | 2491 |
| 560 | 20240226 | 092500 | 42434650 | 1270 | 1268 | 1270 | 1268 | 2000 |
| 561 | 20240226 | 092400 | 39895130 | 1268 | 1268 | 1268 | 1268 | 0 |
| 562 | 20240226 | 092300 | 39895130 | 1268 | 1268 | 1268 | 1268 | 20 |
| 563 | 20240226 | 092200 | 39869770 | 1268 | 1266 | 1269 | 1266 | 505 |
| 564 | 20240226 | 092100 | 39230429 | 1269 | 1269 | 1269 | 1269 | 10 |
| 565 | 20240226 | 092000 | 39217739 | 1271 | 1271 | 1271 | 1271 | 0 |
| 566 | 20240226 | 091900 | 39217739 | 1271 | 1266 | 1271 | 1266 | 938 |
| 567 | 20240226 | 091800 | 38029789 | 1266 | 1267 | 1267 | 1266 | 501 |
| 568 | 20240226 | 091700 | 37395522 | 1267 | 1267 | 1267 | 1267 | 0 |
| 569 | 20240226 | 091600 | 37395522 | 1267 | 1265 | 1267 | 1265 | 640 |
| 570 | 20240226 | 091500 | 36585908 | 1264 | 1264 | 1265 | 1260 | 9956 |
| 571 | 20240226 | 091400 | 24029115 | 1263 | 1263 | 1263 | 1263 | 22 |
| 572 | 20240226 | 091300 | 24001329 | 1261 | 1261 | 1261 | 1261 | 0 |
| 573 | 20240226 | 091200 | 24001329 | 1261 | 1261 | 1261 | 1261 | 0 |
| 574 | 20240226 | 091100 | 24001329 | 1261 | 1261 | 1261 | 1261 | 0 |
| 575 | 20240226 | 091000 | 24001329 | 1261 | 1257 | 1261 | 1257 | 1647 |
| 576 | 20240226 | 090900 | 21929958 | 1257 | 1257 | 1257 | 1257 | 1000 |
| 577 | 20240226 | 090800 | 20672958 | 1257 | 1257 | 1257 | 1257 | 796 |
| 578 | 20240226 | 090700 | 19672386 | 1256 | 1256 | 1256 | 1256 | 2002 |
| 579 | 20240226 | 090600 | 17157874 | 1256 | 1256 | 1256 | 1256 | 0 |
| 580 | 20240226 | 090500 | 17157874 | 1256 | 1256 | 1256 | 1256 | 291 |
| 581 | 20240226 | 090400 | 16792378 | 1255 | 1259 | 1277 | 1255 | 1505 |
| 582 | 20240226 | 090300 | 14903171 | 1278 | 1278 | 1278 | 1278 | 0 |
| 583 | 20240226 | 090200 | 14903171 | 1278 | 1278 | 1278 | 1278 | 1406 |
| 584 | 20240226 | 090100 | 13106303 | 1278 | 1250 | 1278 | 1249 | 3001 |
| 585 | 20240226 | 090000 | 9356474 | 1250 | 1249 | 1250 | 1249 | 7490 |