34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 3 | 20230605 | 201400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20230605 | 201300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20230605 | 201200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20230605 | 201100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20230605 | 201000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20230605 | 200900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20230605 | 200800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20230605 | 200700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20230605 | 200600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20230605 | 200500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20230605 | 200400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20230605 | 200300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20230605 | 200200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20230605 | 200100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20230605 | 200000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20230605 | 195900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20230605 | 195800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20230605 | 195700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20230605 | 195600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20230605 | 195500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20230605 | 195400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20230605 | 195300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20230605 | 195200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20230605 | 195100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20230605 | 195000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20230605 | 194900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20230605 | 194800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20230605 | 194700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20230605 | 194600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20230605 | 194500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 33 | 20230605 | 194400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20230605 | 194300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20230605 | 194200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20230605 | 194100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20230605 | 194000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20230605 | 193900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20230605 | 193800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20230605 | 193700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20230605 | 193600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20230605 | 193500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20230605 | 193400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20230605 | 193300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20230605 | 193200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20230605 | 193100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20230605 | 193000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20230605 | 192900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20230605 | 192800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20230605 | 192700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20230605 | 192600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20230605 | 192500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20230605 | 192400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20230605 | 192300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20230605 | 192200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20230605 | 192100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20230605 | 192000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20230605 | 191900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20230605 | 191800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20230605 | 191700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20230605 | 191600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20230605 | 191500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 63 | 20230605 | 191400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20230605 | 191300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20230605 | 191200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20230605 | 191100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20230605 | 191000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20230605 | 190900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20230605 | 190800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20230605 | 190700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20230605 | 190600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20230605 | 190500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20230605 | 190400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20230605 | 190300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20230605 | 190200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20230605 | 190100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20230605 | 190000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20230605 | 185900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20230605 | 185800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20230605 | 185700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20230605 | 185600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20230605 | 185500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20230605 | 185400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20230605 | 185300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20230605 | 185200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20230605 | 185100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20230605 | 185000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20230605 | 184900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20230605 | 184800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20230605 | 184700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20230605 | 184600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20230605 | 184500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 93 | 20230605 | 184400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20230605 | 184300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20230605 | 184200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20230605 | 184100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20230605 | 184000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20230605 | 183900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20230605 | 183800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20230605 | 183700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20230605 | 183600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20230605 | 183500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20230605 | 183400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20230605 | 183300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20230605 | 183200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20230605 | 183100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20230605 | 183000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20230605 | 182900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20230605 | 182800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20230605 | 182700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20230605 | 182600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20230605 | 182500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20230605 | 182400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20230605 | 182300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20230605 | 182200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20230605 | 182100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20230605 | 182000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20230605 | 181900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20230605 | 181800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20230605 | 181700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20230605 | 181600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20230605 | 181500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 123 | 20230605 | 181400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20230605 | 181300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20230605 | 181200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20230605 | 181100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20230605 | 181000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20230605 | 180900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20230605 | 180800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20230605 | 180700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20230605 | 180600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20230605 | 180500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20230605 | 180400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20230605 | 180300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20230605 | 180200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20230605 | 180100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20230605 | 180000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20230605 | 175900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20230605 | 175800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20230605 | 175700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20230605 | 175600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20230605 | 175500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20230605 | 175400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20230605 | 175300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20230605 | 175200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20230605 | 175100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20230605 | 175000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20230605 | 174900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20230605 | 174800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20230605 | 174700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20230605 | 174600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20230605 | 174500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 153 | 20230605 | 174400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20230605 | 174300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20230605 | 174200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20230605 | 174100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20230605 | 174000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20230605 | 173900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20230605 | 173800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20230605 | 173700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20230605 | 173600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20230605 | 173500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20230605 | 173400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20230605 | 173300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20230605 | 173200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20230605 | 173100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20230605 | 173000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20230605 | 172900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20230605 | 172800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20230605 | 172700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20230605 | 172600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20230605 | 172500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20230605 | 172400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20230605 | 172300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20230605 | 172200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20230605 | 172100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20230605 | 172000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20230605 | 171900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20230605 | 171800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20230605 | 171700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20230605 | 171600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20230605 | 171500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 183 | 20230605 | 171400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20230605 | 171300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20230605 | 171200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20230605 | 171100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20230605 | 171000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20230605 | 170900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20230605 | 170800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20230605 | 170700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20230605 | 170600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20230605 | 170500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20230605 | 170400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20230605 | 170300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20230605 | 170200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20230605 | 170100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20230605 | 170000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20230605 | 165900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20230605 | 165800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20230605 | 165700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20230605 | 165600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20230605 | 165500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20230605 | 165400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20230605 | 165300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20230605 | 165200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20230605 | 165100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20230605 | 165000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20230605 | 164900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20230605 | 164800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20230605 | 164700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20230605 | 164600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20230605 | 164500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 213 | 20230605 | 164400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20230605 | 164300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20230605 | 164200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20230605 | 164100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20230605 | 164000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20230605 | 163900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20230605 | 163800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20230605 | 163700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20230605 | 163600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20230605 | 163500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20230605 | 163400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20230605 | 163300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20230605 | 163200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20230605 | 163100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20230605 | 163000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20230605 | 162900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20230605 | 162800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20230605 | 162700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20230605 | 162600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20230605 | 162500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20230605 | 162400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20230605 | 162300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20230605 | 162200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20230605 | 162100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 237 | 20230605 | 162000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 238 | 20230605 | 161900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 239 | 20230605 | 161800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 240 | 20230605 | 161700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 241 | 20230605 | 161600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 242 | 20230605 | 161500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 243 | 20230605 | 161400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 244 | 20230605 | 161300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 245 | 20230605 | 161200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 246 | 20230605 | 161100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 247 | 20230605 | 161000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 248 | 20230605 | 160900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 249 | 20230605 | 160800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 250 | 20230605 | 160700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 251 | 20230605 | 160600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 252 | 20230605 | 160500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 253 | 20230605 | 160400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 254 | 20230605 | 160300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 255 | 20230605 | 160200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 256 | 20230605 | 160100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 257 | 20230605 | 160000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 258 | 20230605 | 155900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 259 | 20230605 | 155800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 260 | 20230605 | 155700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 261 | 20230605 | 155600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 262 | 20230605 | 155500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 263 | 20230605 | 155400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 264 | 20230605 | 155300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 265 | 20230605 | 155200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 266 | 20230605 | 155100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 267 | 20230605 | 155000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 268 | 20230605 | 154900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 269 | 20230605 | 154800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 270 | 20230605 | 154700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 271 | 20230605 | 154600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 272 | 20230605 | 154500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 273 | 20230605 | 154400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 274 | 20230605 | 154300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 275 | 20230605 | 154200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 276 | 20230605 | 154100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 277 | 20230605 | 154000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 278 | 20230605 | 153900 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 279 | 20230605 | 153800 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 280 | 20230605 | 153700 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 281 | 20230605 | 153600 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 282 | 20230605 | 153500 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 283 | 20230605 | 153400 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 284 | 20230605 | 153300 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 285 | 20230605 | 153200 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 286 | 20230605 | 153100 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 0 |
| 287 | 20230605 | 153000 | 9538104650 | 9980 | 9980 | 9980 | 9980 | 15073 |
| 288 | 20230605 | 152900 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 289 | 20230605 | 152800 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 290 | 20230605 | 152700 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 291 | 20230605 | 152600 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 292 | 20230605 | 152500 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 293 | 20230605 | 152400 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 294 | 20230605 | 152300 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 295 | 20230605 | 152200 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 296 | 20230605 | 152100 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 297 | 20230605 | 152000 | 9387676110 | 9960 | 9960 | 9960 | 9960 | 0 |
| 298 | 20230605 | 151900 | 9387676110 | 9960 | 9970 | 9970 | 9950 | 28 |
| 299 | 20230605 | 151800 | 9387397340 | 9970 | 9960 | 9970 | 9940 | 1646 |
| 300 | 20230605 | 151700 | 9371013100 | 9960 | 9980 | 9980 | 9960 | 934 |
| 301 | 20230605 | 151600 | 9361695260 | 9980 | 9970 | 9980 | 9950 | 1336 |
| 302 | 20230605 | 151500 | 9348388230 | 9970 | 9950 | 9970 | 9950 | 264 |
| 303 | 20230605 | 151400 | 9345758080 | 9960 | 9950 | 9960 | 9950 | 135 |
| 304 | 20230605 | 151300 | 9344414750 | 9960 | 9960 | 9970 | 9950 | 1339 |
| 305 | 20230605 | 151200 | 9331078060 | 9970 | 9970 | 9970 | 9970 | 3 |
| 306 | 20230605 | 151100 | 9331048150 | 9940 | 9950 | 9970 | 9940 | 553 |
| 307 | 20230605 | 151000 | 9325539340 | 9930 | 9930 | 9930 | 9930 | 18 |
| 308 | 20230605 | 150900 | 9325360600 | 9950 | 9960 | 9960 | 9930 | 689 |
| 309 | 20230605 | 150800 | 9318505950 | 9960 | 9970 | 9970 | 9960 | 512 |
| 310 | 20230605 | 150700 | 9313401470 | 9960 | 9920 | 9960 | 9920 | 495 |
| 311 | 20230605 | 150600 | 9308476470 | 9960 | 9920 | 9960 | 9920 | 5131 |
| 312 | 20230605 | 150500 | 9257441690 | 9930 | 9940 | 9940 | 9930 | 1069 |
| 313 | 20230605 | 150400 | 9246825510 | 9930 | 9940 | 9950 | 9930 | 1546 |
| 314 | 20230605 | 150300 | 9231448300 | 9940 | 9950 | 9950 | 9940 | 768 |
| 315 | 20230605 | 150200 | 9223813080 | 9950 | 9950 | 9950 | 9940 | 513 |
| 316 | 20230605 | 150100 | 9218709620 | 9950 | 9950 | 9950 | 9950 | 23 |
| 317 | 20230605 | 150000 | 9218480770 | 9940 | 9960 | 9960 | 9940 | 1104 |
| 318 | 20230605 | 145900 | 9207497370 | 9960 | 9960 | 9960 | 9960 | 20 |
| 319 | 20230605 | 145800 | 9207298170 | 9960 | 9960 | 9960 | 9960 | 110 |
| 320 | 20230605 | 145700 | 9206202570 | 9960 | 9950 | 9960 | 9950 | 506 |
| 321 | 20230605 | 145600 | 9201166120 | 9950 | 9940 | 9950 | 9940 | 1846 |
| 322 | 20230605 | 145500 | 9182799770 | 9940 | 9950 | 9950 | 9940 | 112 |
| 323 | 20230605 | 145400 | 9181686380 | 9940 | 9940 | 9940 | 9940 | 93 |
| 324 | 20230605 | 145300 | 9180761960 | 9940 | 9940 | 9940 | 9940 | 29 |
| 325 | 20230605 | 145200 | 9180473700 | 9930 | 9930 | 9950 | 9930 | 350 |
| 326 | 20230605 | 145100 | 9176998180 | 9930 | 9930 | 9930 | 9920 | 810 |
| 327 | 20230605 | 145000 | 9168955080 | 9920 | 9920 | 9920 | 9920 | 0 |
| 328 | 20230605 | 144900 | 9168955080 | 9920 | 9920 | 9920 | 9920 | 175 |
| 329 | 20230605 | 144800 | 9167219080 | 9920 | 9920 | 9920 | 9920 | 177 |
| 330 | 20230605 | 144700 | 9165463240 | 9920 | 9920 | 9920 | 9920 | 310 |
| 331 | 20230605 | 144600 | 9162388040 | 9920 | 9920 | 9920 | 9920 | 105 |
| 332 | 20230605 | 144500 | 9161346440 | 9920 | 9920 | 9920 | 9920 | 829 |
| 333 | 20230605 | 144400 | 9153122760 | 9920 | 9920 | 9920 | 9920 | 200 |
| 334 | 20230605 | 144300 | 9151138760 | 9920 | 9920 | 9920 | 9920 | 40 |
| 335 | 20230605 | 144200 | 9150741960 | 9930 | 9930 | 9930 | 9930 | 5 |
| 336 | 20230605 | 144100 | 9150692310 | 9920 | 9920 | 9920 | 9900 | 5962 |
| 337 | 20230605 | 144000 | 9091611140 | 9920 | 9920 | 9920 | 9920 | 1008 |
| 338 | 20230605 | 143900 | 9081611780 | 9920 | 9930 | 9930 | 9920 | 405 |
| 339 | 20230605 | 143800 | 9077590180 | 9930 | 9930 | 9930 | 9930 | 604 |
| 340 | 20230605 | 143700 | 9071592460 | 9960 | 9960 | 9960 | 9960 | 0 |
| 341 | 20230605 | 143600 | 9071592460 | 9960 | 9960 | 9960 | 9930 | 852 |
| 342 | 20230605 | 143500 | 9063132040 | 9930 | 9940 | 9940 | 9930 | 550 |
| 343 | 20230605 | 143400 | 9057667540 | 9940 | 9940 | 9940 | 9940 | 140 |
| 344 | 20230605 | 143300 | 9056275940 | 9950 | 9950 | 9950 | 9950 | 2803 |
| 345 | 20230605 | 143200 | 9028386090 | 9950 | 9950 | 9950 | 9950 | 31 |
| 346 | 20230605 | 143100 | 9028077640 | 9960 | 9960 | 9960 | 9960 | 132 |
| 347 | 20230605 | 143000 | 9026762920 | 9960 | 9960 | 9960 | 9960 | 20 |
| 348 | 20230605 | 142900 | 9026563720 | 9950 | 9950 | 9950 | 9950 | 100 |
| 349 | 20230605 | 142800 | 9025568720 | 9950 | 9950 | 9950 | 9950 | 591 |
| 350 | 20230605 | 142700 | 9019688270 | 9950 | 9950 | 9960 | 9950 | 52 |
| 351 | 20230605 | 142600 | 9019170760 | 9970 | 9960 | 9970 | 9950 | 345 |
| 352 | 20230605 | 142500 | 9015733080 | 9950 | 9960 | 9960 | 9950 | 402 |
| 353 | 20230605 | 142400 | 9011732920 | 9950 | 9950 | 9950 | 9950 | 150 |
| 354 | 20230605 | 142300 | 9010240420 | 9950 | 9950 | 9950 | 9950 | 20 |
| 355 | 20230605 | 142200 | 9010041420 | 9950 | 9950 | 9960 | 9950 | 13 |
| 356 | 20230605 | 142100 | 9009911970 | 9950 | 9940 | 9950 | 9940 | 600 |
| 357 | 20230605 | 142000 | 9003945760 | 9940 | 9940 | 9940 | 9940 | 13 |
| 358 | 20230605 | 141900 | 9003816540 | 9940 | 9940 | 9940 | 9940 | 157 |
| 359 | 20230605 | 141800 | 9002255960 | 9940 | 9950 | 9950 | 9940 | 179 |
| 360 | 20230605 | 141700 | 9000476670 | 9950 | 9950 | 9950 | 9950 | 1 |
| 361 | 20230605 | 141600 | 9000466720 | 9940 | 9930 | 9940 | 9930 | 239 |
| 362 | 20230605 | 141500 | 8998091090 | 9940 | 9930 | 9940 | 9930 | 286 |
| 363 | 20230605 | 141400 | 8995250550 | 9930 | 9930 | 9930 | 9920 | 1463 |
| 364 | 20230605 | 141300 | 8980734790 | 9920 | 9930 | 9930 | 9920 | 545 |
| 365 | 20230605 | 141200 | 8975323510 | 9930 | 9940 | 9940 | 9930 | 447 |
| 366 | 20230605 | 141100 | 8970880380 | 9940 | 9930 | 9940 | 9930 | 801 |
| 367 | 20230605 | 141000 | 8962926440 | 9930 | 9930 | 9930 | 9930 | 154 |
| 368 | 20230605 | 140900 | 8961397220 | 9930 | 9940 | 9940 | 9930 | 432 |
| 369 | 20230605 | 140800 | 8957107450 | 9930 | 9930 | 9940 | 9930 | 888 |
| 370 | 20230605 | 140700 | 8948289580 | 9930 | 9940 | 9940 | 9930 | 251 |
| 371 | 20230605 | 140600 | 8945797140 | 9940 | 9930 | 9940 | 9930 | 314 |
| 372 | 20230605 | 140500 | 8942678620 | 9930 | 9940 | 9940 | 9930 | 130 |
| 373 | 20230605 | 140400 | 8941387220 | 9940 | 9950 | 9950 | 9940 | 118 |
| 374 | 20230605 | 140300 | 8940213690 | 9950 | 9950 | 9950 | 9940 | 49 |
| 375 | 20230605 | 140200 | 8939726610 | 9940 | 9940 | 9940 | 9940 | 159 |
| 376 | 20230605 | 140100 | 8938146150 | 9940 | 9940 | 9940 | 9940 | 199 |
| 377 | 20230605 | 140000 | 8936168090 | 9930 | 9940 | 9940 | 9930 | 2401 |
| 378 | 20230605 | 135900 | 8912322410 | 9950 | 9950 | 9950 | 9950 | 93 |
| 379 | 20230605 | 135800 | 8911397060 | 9950 | 9940 | 9950 | 9940 | 77 |
| 380 | 20230605 | 135700 | 8910631620 | 9940 | 9940 | 9950 | 9930 | 1072 |
| 381 | 20230605 | 135600 | 8899982220 | 9930 | 9930 | 9940 | 9930 | 273 |
| 382 | 20230605 | 135500 | 8897269860 | 9940 | 9950 | 9950 | 9940 | 726 |
| 383 | 20230605 | 135400 | 8890053320 | 9950 | 9950 | 9960 | 9950 | 1504 |
| 384 | 20230605 | 135300 | 8875088330 | 9950 | 9950 | 9960 | 9950 | 173 |
| 385 | 20230605 | 135200 | 8873365980 | 9960 | 9960 | 9960 | 9960 | 337 |
| 386 | 20230605 | 135100 | 8870009460 | 9960 | 9960 | 9960 | 9960 | 1925 |
| 387 | 20230605 | 135000 | 8850836460 | 9960 | 9970 | 9980 | 9960 | 1257 |
| 388 | 20230605 | 134900 | 8838310370 | 9970 | 9970 | 9980 | 9970 | 1510 |
| 389 | 20230605 | 134800 | 8823255520 | 9980 | 9980 | 9980 | 9980 | 44 |
| 390 | 20230605 | 134700 | 8822816400 | 9990 | 9990 | 9990 | 9990 | 0 |
| 391 | 20230605 | 134600 | 8822816400 | 9990 | 9980 | 9990 | 9980 | 103 |
| 392 | 20230605 | 134500 | 8821788430 | 9980 | 9980 | 9980 | 9970 | 1223 |
| 393 | 20230605 | 134400 | 8809590460 | 9980 | 9980 | 9980 | 9980 | 1490 |
| 394 | 20230605 | 134300 | 8794720260 | 9980 | 9980 | 10000 | 9980 | 415 |
| 395 | 20230605 | 134200 | 8790573560 | 10000 | 10000 | 10000 | 9990 | 1051 |
| 396 | 20230605 | 134100 | 8780072560 | 10000 | 9990 | 10000 | 9990 | 328 |
| 397 | 20230605 | 134000 | 8776792660 | 10000 | 10000 | 10000 | 10000 | 4 |
| 398 | 20230605 | 133900 | 8776752660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 399 | 20230605 | 133800 | 8776752660 | 10000 | 10000 | 10000 | 10000 | 785 |
| 400 | 20230605 | 133700 | 8768902660 | 10000 | 10000 | 10000 | 10000 | 1320 |
| 401 | 20230605 | 133600 | 8755702660 | 10000 | 10000 | 10000 | 10000 | 8 |
| 402 | 20230605 | 133500 | 8755622660 | 10000 | 10000 | 10000 | 10000 | 125 |
| 403 | 20230605 | 133400 | 8754372660 | 10000 | 9990 | 10000 | 9990 | 2 |
| 404 | 20230605 | 133300 | 8754352670 | 10000 | 9990 | 10000 | 9980 | 1024 |
| 405 | 20230605 | 133200 | 8744131750 | 9980 | 9990 | 10010 | 9980 | 601 |
| 406 | 20230605 | 133100 | 8738130430 | 9980 | 10000 | 10010 | 9980 | 122 |
| 407 | 20230605 | 133000 | 8736910880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 408 | 20230605 | 132900 | 8736910880 | 10010 | 10010 | 10010 | 10010 | 500 |
| 409 | 20230605 | 132800 | 8731905880 | 9980 | 10000 | 10000 | 9980 | 909 |
| 410 | 20230605 | 132700 | 8722834040 | 10010 | 9980 | 10010 | 9980 | 1040 |
| 411 | 20230605 | 132600 | 8712435710 | 9980 | 9990 | 9990 | 9980 | 170 |
| 412 | 20230605 | 132500 | 8710738430 | 10000 | 9990 | 10000 | 9980 | 471 |
| 413 | 20230605 | 132400 | 8706031710 | 9990 | 9970 | 9990 | 9970 | 1374 |
| 414 | 20230605 | 132300 | 8692319130 | 9960 | 9960 | 9960 | 9960 | 636 |
| 415 | 20230605 | 132200 | 8685984570 | 9960 | 9960 | 9960 | 9960 | 1131 |
| 416 | 20230605 | 132100 | 8674719810 | 9970 | 9980 | 9980 | 9960 | 1844 |
| 417 | 20230605 | 132000 | 8656334280 | 9980 | 9980 | 9980 | 9980 | 384 |
| 418 | 20230605 | 131900 | 8652501960 | 9980 | 9980 | 9980 | 9980 | 70 |
| 419 | 20230605 | 131800 | 8651803360 | 9980 | 9980 | 9980 | 9980 | 150 |
| 420 | 20230605 | 131700 | 8650306360 | 9980 | 9970 | 9980 | 9970 | 136 |
| 421 | 20230605 | 131600 | 8648949880 | 9970 | 9980 | 9980 | 9970 | 101 |
| 422 | 20230605 | 131500 | 8647942770 | 9980 | 9970 | 9980 | 9970 | 350 |
| 423 | 20230605 | 131400 | 8644451270 | 9970 | 9970 | 9970 | 9970 | 0 |
| 424 | 20230605 | 131300 | 8644451270 | 9970 | 9970 | 9970 | 9970 | 20 |
| 425 | 20230605 | 131200 | 8644251870 | 9970 | 9970 | 9980 | 9970 | 1277 |
| 426 | 20230605 | 131100 | 8631519580 | 9970 | 9970 | 10000 | 9970 | 2317 |
| 427 | 20230605 | 131000 | 8608416120 | 10000 | 9980 | 10000 | 9970 | 457 |
| 428 | 20230605 | 130900 | 8603853170 | 9970 | 9980 | 9980 | 9970 | 319 |
| 429 | 20230605 | 130800 | 8600671490 | 9980 | 9970 | 9980 | 9970 | 791 |
| 430 | 20230605 | 130700 | 8592780730 | 9970 | 9980 | 9980 | 9970 | 160 |
| 431 | 20230605 | 130600 | 8591183980 | 9970 | 9980 | 9980 | 9970 | 832 |
| 432 | 20230605 | 130500 | 8582881830 | 9970 | 9980 | 9980 | 9970 | 649 |
| 433 | 20230605 | 130400 | 8576409880 | 9980 | 9980 | 9980 | 9980 | 571 |
| 434 | 20230605 | 130300 | 8570711300 | 9980 | 9980 | 9980 | 9980 | 1430 |
| 435 | 20230605 | 130200 | 8556439900 | 9980 | 9980 | 9980 | 9980 | 705 |
| 436 | 20230605 | 130100 | 8549404000 | 9980 | 9980 | 9980 | 9980 | 2595 |
| 437 | 20230605 | 130000 | 8523505900 | 9980 | 9990 | 9990 | 9980 | 1000 |
| 438 | 20230605 | 125900 | 8513524690 | 10000 | 10000 | 10000 | 10000 | 4 |
| 439 | 20230605 | 125800 | 8513484690 | 9980 | 10000 | 10000 | 9980 | 103 |
| 440 | 20230605 | 125700 | 8512454750 | 9970 | 10000 | 10000 | 9970 | 655 |
| 441 | 20230605 | 125600 | 8505914970 | 10000 | 10010 | 10010 | 10000 | 31 |
| 442 | 20230605 | 125500 | 8505604960 | 10010 | 10000 | 10010 | 10000 | 104 |
| 443 | 20230605 | 125400 | 8504564290 | 9980 | 9980 | 9980 | 9980 | 35 |
| 444 | 20230605 | 125300 | 8504214990 | 9990 | 9990 | 9990 | 9980 | 311 |
| 445 | 20230605 | 125200 | 8501108150 | 9990 | 10010 | 10010 | 9990 | 21 |
| 446 | 20230605 | 125100 | 8500898020 | 10010 | 9990 | 10010 | 9990 | 99 |
| 447 | 20230605 | 125000 | 8499908510 | 9990 | 9990 | 9990 | 9990 | 5 |
| 448 | 20230605 | 124900 | 8499858560 | 9990 | 9990 | 9990 | 9990 | 1 |
| 449 | 20230605 | 124800 | 8499848570 | 9980 | 9990 | 9990 | 9980 | 186 |
| 450 | 20230605 | 124700 | 8497992260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 451 | 20230605 | 124600 | 8497992260 | 9980 | 9990 | 9990 | 9980 | 171 |
| 452 | 20230605 | 124500 | 8496285170 | 9990 | 10000 | 10000 | 9980 | 250 |
| 453 | 20230605 | 124400 | 8493786190 | 10000 | 10000 | 10000 | 10000 | 317 |
| 454 | 20230605 | 124300 | 8490616190 | 9970 | 9990 | 9990 | 9970 | 508 |
| 455 | 20230605 | 124200 | 8485547530 | 9980 | 10000 | 10000 | 9980 | 337 |
| 456 | 20230605 | 124100 | 8482182270 | 10000 | 9980 | 10000 | 9980 | 703 |
| 457 | 20230605 | 124000 | 8475155270 | 9980 | 9980 | 9980 | 9980 | 126 |
| 458 | 20230605 | 123900 | 8473897790 | 9980 | 9980 | 9980 | 9980 | 40 |
| 459 | 20230605 | 123800 | 8473498590 | 9970 | 9970 | 9970 | 9970 | 16 |
| 460 | 20230605 | 123700 | 8473339070 | 9970 | 9970 | 9980 | 9970 | 1167 |
| 461 | 20230605 | 123600 | 8461704030 | 9970 | 9970 | 9970 | 9970 | 300 |
| 462 | 20230605 | 123500 | 8458713030 | 9970 | 9970 | 9970 | 9970 | 1 |
| 463 | 20230605 | 123400 | 8458703060 | 9970 | 9990 | 9990 | 9970 | 109 |
| 464 | 20230605 | 123300 | 8457615510 | 9990 | 9980 | 9990 | 9980 | 130 |
| 465 | 20230605 | 123200 | 8456317110 | 9980 | 9980 | 9980 | 9980 | 104 |
| 466 | 20230605 | 123100 | 8455279190 | 9980 | 9980 | 9980 | 9980 | 1 |
| 467 | 20230605 | 123000 | 8455269210 | 9970 | 9980 | 9990 | 9970 | 55 |
| 468 | 20230605 | 122900 | 8454720610 | 9980 | 9980 | 9990 | 9980 | 489 |
| 469 | 20230605 | 122800 | 8449840370 | 9980 | 9970 | 9980 | 9970 | 391 |
| 470 | 20230605 | 122700 | 8445938490 | 9970 | 9980 | 9980 | 9970 | 209 |
| 471 | 20230605 | 122600 | 8443852680 | 9980 | 9980 | 9990 | 9980 | 5 |
| 472 | 20230605 | 122500 | 8443802760 | 9970 | 9970 | 9970 | 9970 | 10 |
| 473 | 20230605 | 122400 | 8443703060 | 9970 | 9970 | 9990 | 9970 | 225 |
| 474 | 20230605 | 122300 | 8441459790 | 9970 | 9970 | 9970 | 9970 | 251 |
| 475 | 20230605 | 122200 | 8438957320 | 9970 | 9990 | 9990 | 9970 | 1301 |
| 476 | 20230605 | 122100 | 8425963060 | 10000 | 10010 | 10010 | 10000 | 1654 |
| 477 | 20230605 | 122000 | 8409417840 | 10000 | 10010 | 10010 | 10000 | 1852 |
| 478 | 20230605 | 121900 | 8390889080 | 10010 | 10010 | 10010 | 10010 | 2 |
| 479 | 20230605 | 121800 | 8390869060 | 10030 | 10010 | 10030 | 10010 | 305 |
| 480 | 20230605 | 121700 | 8387815990 | 10010 | 10020 | 10020 | 10010 | 1062 |
| 481 | 20230605 | 121600 | 8377178880 | 10030 | 10030 | 10030 | 10030 | 709 |
| 482 | 20230605 | 121500 | 8370067610 | 10030 | 10020 | 10030 | 10020 | 148 |
| 483 | 20230605 | 121400 | 8368583220 | 10030 | 10010 | 10030 | 10010 | 463 |
| 484 | 20230605 | 121300 | 8363944900 | 10010 | 10000 | 10010 | 9990 | 107 |
| 485 | 20230605 | 121200 | 8362874980 | 10000 | 10000 | 10000 | 9990 | 536 |
| 486 | 20230605 | 121100 | 8357516210 | 10000 | 10000 | 10000 | 10000 | 7 |
| 487 | 20230605 | 121000 | 8357446210 | 10000 | 10000 | 10000 | 10000 | 208 |
| 488 | 20230605 | 120900 | 8355366210 | 10010 | 10010 | 10010 | 10010 | 18 |
| 489 | 20230605 | 120800 | 8355186030 | 10010 | 10010 | 10010 | 10010 | 93 |
| 490 | 20230605 | 120700 | 8354255100 | 10020 | 10020 | 10020 | 10020 | 0 |
| 491 | 20230605 | 120600 | 8354255100 | 10020 | 10020 | 10020 | 10020 | 1 |
| 492 | 20230605 | 120500 | 8354245080 | 10020 | 9990 | 10020 | 9990 | 807 |
| 493 | 20230605 | 120400 | 8346177190 | 9970 | 9980 | 9980 | 9970 | 156 |
| 494 | 20230605 | 120300 | 8344621640 | 9970 | 10000 | 10000 | 9970 | 2447 |
| 495 | 20230605 | 120200 | 8320200390 | 10000 | 10000 | 10000 | 10000 | 584 |
| 496 | 20230605 | 120100 | 8314360390 | 10010 | 10010 | 10010 | 10010 | 29 |
| 497 | 20230605 | 120000 | 8314070100 | 10020 | 10020 | 10020 | 10020 | 101 |
| 498 | 20230605 | 115900 | 8313058080 | 10020 | 10020 | 10020 | 10020 | 140 |
| 499 | 20230605 | 115800 | 8311655280 | 10030 | 10030 | 10030 | 10020 | 375 |
| 500 | 20230605 | 115700 | 8307895860 | 10030 | 10030 | 10030 | 10030 | 345 |
| 501 | 20230605 | 115600 | 8304435510 | 10040 | 10030 | 10040 | 10030 | 283 |
| 502 | 20230605 | 115500 | 8301596520 | 10040 | 10030 | 10040 | 10030 | 586 |
| 503 | 20230605 | 115400 | 8295718780 | 10030 | 10040 | 10040 | 10030 | 519 |
| 504 | 20230605 | 115300 | 8290512330 | 10030 | 10040 | 10050 | 10030 | 557 |
| 505 | 20230605 | 115200 | 8284924490 | 10040 | 10040 | 10040 | 10030 | 1636 |
| 506 | 20230605 | 115100 | 8268515270 | 10040 | 10040 | 10050 | 10040 | 238 |
| 507 | 20230605 | 115000 | 8266124020 | 10040 | 10040 | 10070 | 10040 | 3680 |
| 508 | 20230605 | 114900 | 8229091060 | 10050 | 10050 | 10050 | 10050 | 1 |
| 509 | 20230605 | 114800 | 8229081010 | 10040 | 10030 | 10040 | 10020 | 2480 |
| 510 | 20230605 | 114700 | 8204204390 | 10030 | 10020 | 10030 | 10020 | 461 |
| 511 | 20230605 | 114600 | 8199584180 | 10020 | 10010 | 10020 | 10010 | 606 |
| 512 | 20230605 | 114500 | 8193513280 | 10010 | 10010 | 10020 | 10000 | 46 |
| 513 | 20230605 | 114400 | 8193052850 | 10000 | 10000 | 10000 | 10000 | 440 |
| 514 | 20230605 | 114300 | 8188652850 | 10000 | 10020 | 10020 | 10000 | 607 |
| 515 | 20230605 | 114200 | 8182575290 | 10040 | 10040 | 10050 | 10040 | 387 |
| 516 | 20230605 | 114100 | 8178689600 | 10040 | 10030 | 10040 | 10020 | 545 |
| 517 | 20230605 | 114000 | 8173220770 | 10040 | 10040 | 10040 | 10040 | 123 |
| 518 | 20230605 | 113900 | 8171985850 | 10050 | 10050 | 10050 | 10050 | 490 |
| 519 | 20230605 | 113800 | 8167061350 | 10050 | 10070 | 10070 | 10040 | 1007 |
| 520 | 20230605 | 113700 | 8156940130 | 10070 | 10060 | 10080 | 10060 | 3086 |
| 521 | 20230605 | 113600 | 8125863890 | 10050 | 10060 | 10060 | 10050 | 751 |
| 522 | 20230605 | 113500 | 8118309170 | 10060 | 10060 | 10070 | 10060 | 4051 |
| 523 | 20230605 | 113400 | 8077528360 | 10050 | 10050 | 10070 | 10040 | 3179 |
| 524 | 20230605 | 113300 | 8045548640 | 10060 | 10020 | 10060 | 10020 | 6193 |
| 525 | 20230605 | 113200 | 7983385320 | 10020 | 10020 | 10020 | 9990 | 1081 |
| 526 | 20230605 | 113100 | 7972558160 | 9990 | 9990 | 9990 | 9990 | 319 |
| 527 | 20230605 | 113000 | 7969371350 | 9980 | 10020 | 10030 | 9980 | 2136 |
| 528 | 20230605 | 112900 | 7947968280 | 10020 | 9980 | 10020 | 9970 | 6057 |
| 529 | 20230605 | 112800 | 7887351100 | 9980 | 9980 | 9980 | 9970 | 413 |
| 530 | 20230605 | 112700 | 7883231160 | 9980 | 9980 | 9990 | 9980 | 187 |
| 531 | 20230605 | 112600 | 7881364180 | 9980 | 9990 | 9990 | 9980 | 185 |
| 532 | 20230605 | 112500 | 7879516040 | 9990 | 9990 | 9990 | 9990 | 5 |
| 533 | 20230605 | 112400 | 7879466090 | 9990 | 9990 | 9990 | 9990 | 73 |
| 534 | 20230605 | 112300 | 7878736820 | 9990 | 9980 | 9990 | 9980 | 420 |
| 535 | 20230605 | 112200 | 7874542290 | 9980 | 9980 | 9980 | 9960 | 417 |
| 536 | 20230605 | 112100 | 7870380790 | 9960 | 9960 | 9960 | 9960 | 144 |
| 537 | 20230605 | 112000 | 7868946550 | 9960 | 9960 | 9960 | 9960 | 0 |
| 538 | 20230605 | 111900 | 7868946550 | 9960 | 9970 | 9970 | 9960 | 632 |
| 539 | 20230605 | 111800 | 7862649880 | 9970 | 9980 | 9980 | 9970 | 132 |
| 540 | 20230605 | 111700 | 7861333800 | 9980 | 9980 | 9980 | 9970 | 502 |
| 541 | 20230605 | 111600 | 7856324840 | 9980 | 9980 | 9980 | 9980 | 30 |
| 542 | 20230605 | 111500 | 7856025440 | 9970 | 9970 | 9980 | 9970 | 457 |
| 543 | 20230605 | 111400 | 7851469050 | 9960 | 9970 | 9970 | 9960 | 6 |
| 544 | 20230605 | 111300 | 7851409280 | 9970 | 9960 | 9970 | 9960 | 298 |
| 545 | 20230605 | 111200 | 7848441080 | 9970 | 9970 | 9970 | 9960 | 52 |
| 546 | 20230605 | 111100 | 7847922870 | 9970 | 9970 | 9970 | 9970 | 76 |
| 547 | 20230605 | 111000 | 7847165150 | 9970 | 9970 | 9980 | 9970 | 486 |
| 548 | 20230605 | 110900 | 7842318340 | 9970 | 9960 | 9970 | 9960 | 112 |
| 549 | 20230605 | 110800 | 7841201720 | 9960 | 9960 | 9960 | 9960 | 56 |
| 550 | 20230605 | 110700 | 7840643960 | 9960 | 9960 | 9960 | 9950 | 377 |
| 551 | 20230605 | 110600 | 7836890160 | 9950 | 9960 | 9960 | 9950 | 1256 |
| 552 | 20230605 | 110500 | 7824382760 | 9970 | 9960 | 9970 | 9960 | 164 |
| 553 | 20230605 | 110400 | 7822749280 | 9960 | 9950 | 9960 | 9950 | 257 |
| 554 | 20230605 | 110300 | 7820190110 | 9950 | 9960 | 9960 | 9950 | 231 |
| 555 | 20230605 | 110200 | 7817891610 | 9960 | 9970 | 9980 | 9960 | 565 |
| 556 | 20230605 | 110100 | 7812258860 | 9980 | 9980 | 9980 | 9970 | 120 |
| 557 | 20230605 | 110000 | 7811061810 | 9980 | 9980 | 9980 | 9980 | 101 |
| 558 | 20230605 | 105900 | 7810053830 | 9980 | 9990 | 9990 | 9980 | 249 |
| 559 | 20230605 | 105800 | 7807567920 | 10000 | 10000 | 10000 | 9990 | 48 |
| 560 | 20230605 | 105700 | 7807088260 | 9990 | 10000 | 10000 | 9990 | 253 |
| 561 | 20230605 | 105600 | 7804560760 | 10000 | 9990 | 10000 | 9990 | 433 |
| 562 | 20230605 | 105500 | 7800232020 | 10000 | 10000 | 10000 | 10000 | 357 |
| 563 | 20230605 | 105400 | 7796662020 | 10000 | 10000 | 10000 | 9990 | 942 |
| 564 | 20230605 | 105300 | 7787242140 | 10000 | 9990 | 10010 | 9990 | 405 |
| 565 | 20230605 | 105200 | 7783193430 | 9990 | 10010 | 10010 | 9990 | 631 |
| 566 | 20230605 | 105100 | 7776879340 | 10010 | 10000 | 10010 | 10000 | 879 |
| 567 | 20230605 | 105000 | 7768084970 | 10010 | 10000 | 10010 | 10000 | 144 |
| 568 | 20230605 | 104900 | 7766644950 | 10000 | 10000 | 10010 | 9990 | 2373 |
| 569 | 20230605 | 104800 | 7742909930 | 10010 | 9980 | 10010 | 9970 | 6401 |
| 570 | 20230605 | 104700 | 7678951100 | 9960 | 9960 | 9960 | 9950 | 239 |
| 571 | 20230605 | 104600 | 7676570670 | 9960 | 9960 | 9960 | 9960 | 94 |
| 572 | 20230605 | 104500 | 7675634430 | 9960 | 9920 | 9990 | 9920 | 5295 |
| 573 | 20230605 | 104400 | 7622852930 | 9920 | 9920 | 9950 | 9920 | 1328 |
| 574 | 20230605 | 104300 | 7609679110 | 9920 | 9910 | 9920 | 9910 | 408 |
| 575 | 20230605 | 104200 | 7605634660 | 9900 | 9920 | 9920 | 9900 | 971 |
| 576 | 20230605 | 104100 | 7596011080 | 9910 | 9920 | 9920 | 9910 | 167 |
| 577 | 20230605 | 104000 | 7594355240 | 9910 | 9910 | 9920 | 9910 | 1045 |
| 578 | 20230605 | 103900 | 7583998280 | 9920 | 9940 | 9940 | 9920 | 1971 |
| 579 | 20230605 | 103800 | 7564438590 | 9950 | 9950 | 9950 | 9930 | 1938 |
| 580 | 20230605 | 103700 | 7545158930 | 9960 | 9960 | 9960 | 9930 | 897 |
| 581 | 20230605 | 103600 | 7536234010 | 9960 | 9960 | 9970 | 9960 | 962 |
| 582 | 20230605 | 103500 | 7526650380 | 9960 | 9940 | 9960 | 9940 | 1776 |
| 583 | 20230605 | 103400 | 7508968980 | 9940 | 9930 | 9940 | 9930 | 44 |
| 584 | 20230605 | 103300 | 7508531830 | 9940 | 9940 | 9940 | 9930 | 28 |
| 585 | 20230605 | 103200 | 7508253690 | 9950 | 9930 | 9950 | 9930 | 89 |
| 586 | 20230605 | 103100 | 7507369840 | 9930 | 9950 | 9950 | 9930 | 811 |
| 587 | 20230605 | 103000 | 7499310100 | 9950 | 9950 | 9950 | 9950 | 110 |
| 588 | 20230605 | 102900 | 7498215600 | 9950 | 9950 | 9950 | 9940 | 333 |
| 589 | 20230605 | 102800 | 7494903550 | 9940 | 9940 | 9950 | 9940 | 5 |
| 590 | 20230605 | 102700 | 7494853840 | 9940 | 9950 | 9950 | 9940 | 863 |
| 591 | 20230605 | 102600 | 7486271960 | 9950 | 9950 | 9950 | 9940 | 780 |
| 592 | 20230605 | 102500 | 7478510970 | 9950 | 9950 | 9950 | 9950 | 119 |
| 593 | 20230605 | 102400 | 7477326920 | 9950 | 9950 | 9950 | 9950 | 550 |
| 594 | 20230605 | 102300 | 7471854420 | 9960 | 9960 | 9960 | 9960 | 534 |
| 595 | 20230605 | 102200 | 7466535780 | 9960 | 9960 | 9960 | 9960 | 433 |
| 596 | 20230605 | 102100 | 7462223100 | 9960 | 9970 | 9970 | 9960 | 537 |
| 597 | 20230605 | 102000 | 7456874480 | 9970 | 9970 | 9970 | 9960 | 183 |
| 598 | 20230605 | 101900 | 7455050010 | 9970 | 9950 | 9970 | 9950 | 911 |
| 599 | 20230605 | 101800 | 7445976160 | 9950 | 9980 | 9980 | 9950 | 495 |
| 600 | 20230605 | 101700 | 7441041720 | 9980 | 9980 | 9980 | 9950 | 773 |
| 601 | 20230605 | 101600 | 7433340110 | 9980 | 9970 | 9980 | 9960 | 958 |
| 602 | 20230605 | 101500 | 7423788810 | 9970 | 9970 | 9970 | 9960 | 352 |
| 603 | 20230605 | 101400 | 7420279610 | 9960 | 9950 | 9960 | 9950 | 370 |
| 604 | 20230605 | 101300 | 7416596250 | 9950 | 9910 | 9950 | 9910 | 182 |
| 605 | 20230605 | 101200 | 7414792590 | 9910 | 9920 | 9950 | 9890 | 722 |
| 606 | 20230605 | 101100 | 7407632540 | 9900 | 9900 | 9910 | 9890 | 767 |
| 607 | 20230605 | 101000 | 7400035100 | 9910 | 9880 | 9910 | 9880 | 471 |
| 608 | 20230605 | 100900 | 7395381020 | 9910 | 9860 | 9910 | 9860 | 1990 |
| 609 | 20230605 | 100800 | 7375723330 | 9860 | 9880 | 9880 | 9860 | 1636 |
| 610 | 20230605 | 100700 | 7359582620 | 9870 | 9900 | 9900 | 9870 | 6174 |
| 611 | 20230605 | 100600 | 7298579620 | 9900 | 9910 | 9910 | 9900 | 783 |
| 612 | 20230605 | 100500 | 7290827300 | 9910 | 9910 | 9920 | 9900 | 1496 |
| 613 | 20230605 | 100400 | 7276011060 | 9910 | 9910 | 9910 | 9900 | 402 |
| 614 | 20230605 | 100300 | 7272030400 | 9900 | 9900 | 9910 | 9900 | 238 |
| 615 | 20230605 | 100200 | 7269672090 | 9900 | 9900 | 9910 | 9900 | 474 |
| 616 | 20230605 | 100100 | 7264979380 | 9900 | 9920 | 9930 | 9900 | 6634 |
| 617 | 20230605 | 100000 | 7199300360 | 9920 | 9930 | 9930 | 9900 | 6656 |
| 618 | 20230605 | 095900 | 7133315260 | 9930 | 9940 | 9940 | 9930 | 703 |
| 619 | 20230605 | 095800 | 7126334370 | 9940 | 9930 | 9940 | 9930 | 190 |
| 620 | 20230605 | 095700 | 7124447160 | 9930 | 9940 | 9940 | 9930 | 1404 |
| 621 | 20230605 | 095600 | 7110504720 | 9940 | 9940 | 9940 | 9930 | 736 |
| 622 | 20230605 | 095500 | 7103191100 | 9940 | 9960 | 9960 | 9940 | 765 |
| 623 | 20230605 | 095400 | 7095582820 | 9960 | 9960 | 9970 | 9960 | 345 |
| 624 | 20230605 | 095300 | 7092146610 | 9960 | 9960 | 9960 | 9950 | 100 |
| 625 | 20230605 | 095200 | 7091150620 | 9960 | 9940 | 9960 | 9940 | 1177 |
| 626 | 20230605 | 095100 | 7079430890 | 9940 | 9970 | 9970 | 9940 | 1090 |
| 627 | 20230605 | 095000 | 7068581650 | 9970 | 9970 | 9970 | 9960 | 204 |
| 628 | 20230605 | 094900 | 7066548840 | 9970 | 9950 | 9970 | 9950 | 987 |
| 629 | 20230605 | 094800 | 7056721620 | 9950 | 9920 | 9950 | 9920 | 2181 |
| 630 | 20230605 | 094700 | 7035040390 | 9930 | 9930 | 9930 | 9900 | 3675 |
| 631 | 20230605 | 094600 | 6998614150 | 9920 | 9930 | 9930 | 9920 | 891 |
| 632 | 20230605 | 094500 | 6989773860 | 9930 | 9920 | 9930 | 9920 | 1481 |
| 633 | 20230605 | 094400 | 6975079540 | 9930 | 9920 | 9930 | 9920 | 804 |
| 634 | 20230605 | 094300 | 6967096080 | 9920 | 9940 | 9950 | 9920 | 2047 |
| 635 | 20230605 | 094200 | 6946757220 | 9940 | 9960 | 9960 | 9930 | 730 |
| 636 | 20230605 | 094100 | 6939506070 | 9940 | 9950 | 9960 | 9920 | 7400 |
| 637 | 20230605 | 094000 | 6865921340 | 9950 | 9980 | 9980 | 9950 | 2916 |
| 638 | 20230605 | 093900 | 6836872250 | 9980 | 9960 | 9980 | 9960 | 2571 |
| 639 | 20230605 | 093800 | 6811251320 | 9970 | 9970 | 9980 | 9970 | 1884 |
| 640 | 20230605 | 093700 | 6792467830 | 9970 | 9980 | 9990 | 9970 | 2379 |
| 641 | 20230605 | 093600 | 6768713280 | 9980 | 9980 | 9990 | 9970 | 2514 |
| 642 | 20230605 | 093500 | 6743626400 | 9990 | 9990 | 10010 | 9990 | 1505 |
| 643 | 20230605 | 093400 | 6728580880 | 9990 | 10010 | 10010 | 9980 | 2622 |
| 644 | 20230605 | 093300 | 6702361610 | 10010 | 9960 | 10020 | 9960 | 4468 |
| 645 | 20230605 | 093200 | 6657702980 | 9960 | 9960 | 9970 | 9950 | 2355 |
| 646 | 20230605 | 093100 | 6634256250 | 9970 | 9960 | 9970 | 9960 | 2936 |
| 647 | 20230605 | 093000 | 6605006180 | 9970 | 9930 | 9990 | 9920 | 3615 |
| 648 | 20230605 | 092900 | 6569026950 | 9930 | 9900 | 9930 | 9890 | 3324 |
| 649 | 20230605 | 092800 | 6536085550 | 9900 | 9890 | 9900 | 9880 | 2219 |
| 650 | 20230605 | 092700 | 6514136830 | 9900 | 9920 | 9940 | 9880 | 7058 |
| 651 | 20230605 | 092600 | 6444295460 | 9920 | 9970 | 9980 | 9920 | 10959 |
| 652 | 20230605 | 092500 | 6335211450 | 9970 | 9980 | 9980 | 9970 | 975 |
| 653 | 20230605 | 092400 | 6325490590 | 9980 | 9980 | 9990 | 9960 | 3663 |
| 654 | 20230605 | 092300 | 6288976780 | 9980 | 9990 | 10000 | 9980 | 2870 |
| 655 | 20230605 | 092200 | 6260314750 | 9990 | 9970 | 10000 | 9970 | 1546 |
| 656 | 20230605 | 092100 | 6244888720 | 9980 | 9970 | 9980 | 9960 | 4380 |
| 657 | 20230605 | 092000 | 6201221590 | 9980 | 9980 | 10000 | 9980 | 4235 |
| 658 | 20230605 | 091900 | 6158930490 | 9980 | 10030 | 10030 | 9970 | 5543 |
| 659 | 20230605 | 091800 | 6103463950 | 10040 | 9980 | 10060 | 9970 | 10926 |
| 660 | 20230605 | 091700 | 5994026930 | 9980 | 9920 | 9990 | 9920 | 3532 |
| 661 | 20230605 | 091600 | 5958829050 | 9930 | 9950 | 9970 | 9800 | 29358 |
| 662 | 20230605 | 091500 | 5668803700 | 9960 | 10030 | 10070 | 9930 | 33794 |
| 663 | 20230605 | 091400 | 5331009640 | 10040 | 9980 | 10040 | 9980 | 3797 |
| 664 | 20230605 | 091300 | 5292999740 | 9980 | 9980 | 9990 | 9960 | 9250 |
| 665 | 20230605 | 091200 | 5200753270 | 9970 | 9960 | 9990 | 9950 | 7657 |
| 666 | 20230605 | 091100 | 5124423570 | 9970 | 10030 | 10040 | 9950 | 18838 |
| 667 | 20230605 | 091000 | 4936143670 | 10010 | 10040 | 10060 | 10000 | 19138 |
| 668 | 20230605 | 090900 | 4744111350 | 10040 | 10050 | 10090 | 10040 | 15503 |
| 669 | 20230605 | 090800 | 4587973840 | 10050 | 10140 | 10140 | 9950 | 46590 |
| 670 | 20230605 | 090700 | 4120480280 | 10140 | 10190 | 10230 | 10130 | 30047 |
| 671 | 20230605 | 090600 | 3814722810 | 10190 | 10150 | 10190 | 10140 | 18235 |
| 672 | 20230605 | 090500 | 3629437730 | 10160 | 10110 | 10180 | 10110 | 21197 |
| 673 | 20230605 | 090400 | 3414510030 | 10110 | 10260 | 10270 | 10100 | 43421 |
| 674 | 20230605 | 090300 | 2972521280 | 10250 | 10240 | 10260 | 10160 | 56426 |
| 675 | 20230605 | 090200 | 2396454050 | 10230 | 10390 | 10440 | 10170 | 69049 |
| 676 | 20230605 | 090100 | 1686849590 | 10350 | 10120 | 10440 | 10090 | 100259 |
| 677 | 20230605 | 090000 | 665817460 | 10120 | 9920 | 10120 | 9880 | 66930 |