34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 3 | 20231026 | 184100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20231026 | 184000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20231026 | 183900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20231026 | 183800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20231026 | 183700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20231026 | 183600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20231026 | 183500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20231026 | 183400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20231026 | 183300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20231026 | 183200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20231026 | 183100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20231026 | 183000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20231026 | 182900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20231026 | 182800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20231026 | 182700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20231026 | 182600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20231026 | 182500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20231026 | 182400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20231026 | 182300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20231026 | 182200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20231026 | 182100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20231026 | 182000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20231026 | 181900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20231026 | 181800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20231026 | 181700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20231026 | 181600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20231026 | 181500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20231026 | 181400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20231026 | 181300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20231026 | 181200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 33 | 20231026 | 181100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20231026 | 181000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20231026 | 180900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20231026 | 180800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20231026 | 180700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20231026 | 180600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20231026 | 180500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20231026 | 180400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20231026 | 180300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20231026 | 180200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20231026 | 180100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20231026 | 180000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20231026 | 175900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20231026 | 175800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20231026 | 175700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20231026 | 175600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20231026 | 175500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20231026 | 175400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20231026 | 175300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20231026 | 175200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20231026 | 175100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20231026 | 175000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20231026 | 174900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20231026 | 174800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20231026 | 174700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20231026 | 174600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20231026 | 174500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20231026 | 174400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20231026 | 174300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20231026 | 174200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 63 | 20231026 | 174100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20231026 | 174000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20231026 | 173900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20231026 | 173800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20231026 | 173700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20231026 | 173600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20231026 | 173500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20231026 | 173400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20231026 | 173300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20231026 | 173200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20231026 | 173100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20231026 | 173000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20231026 | 172900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20231026 | 172800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20231026 | 172700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20231026 | 172600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20231026 | 172500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20231026 | 172400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20231026 | 172300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20231026 | 172200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20231026 | 172100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20231026 | 172000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20231026 | 171900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20231026 | 171800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20231026 | 171700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20231026 | 171600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20231026 | 171500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20231026 | 171400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20231026 | 171300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20231026 | 171200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 93 | 20231026 | 171100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20231026 | 171000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20231026 | 170900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20231026 | 170800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20231026 | 170700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20231026 | 170600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20231026 | 170500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20231026 | 170400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20231026 | 170300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20231026 | 170200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20231026 | 170100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20231026 | 170000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20231026 | 165900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20231026 | 165800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20231026 | 165700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20231026 | 165600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20231026 | 165500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20231026 | 165400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20231026 | 165300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20231026 | 165200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20231026 | 165100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20231026 | 165000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20231026 | 164900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20231026 | 164800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20231026 | 164700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20231026 | 164600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20231026 | 164500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20231026 | 164400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20231026 | 164300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20231026 | 164200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 123 | 20231026 | 164100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20231026 | 164000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20231026 | 163900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20231026 | 163800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20231026 | 163700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20231026 | 163600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20231026 | 163500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20231026 | 163400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20231026 | 163300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20231026 | 163200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20231026 | 163100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20231026 | 163000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20231026 | 162900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20231026 | 162800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20231026 | 162700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20231026 | 162600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20231026 | 162500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20231026 | 162400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20231026 | 162300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20231026 | 162200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20231026 | 162100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20231026 | 162000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20231026 | 161900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20231026 | 161800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20231026 | 161700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20231026 | 161600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20231026 | 161500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20231026 | 161400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20231026 | 161300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20231026 | 161200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 153 | 20231026 | 161100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20231026 | 161000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20231026 | 160900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20231026 | 160800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20231026 | 160700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20231026 | 160600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20231026 | 160500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20231026 | 160400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20231026 | 160300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20231026 | 160200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20231026 | 160100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20231026 | 160000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20231026 | 155900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20231026 | 155800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20231026 | 155700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20231026 | 155600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20231026 | 155500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20231026 | 155400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20231026 | 155300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20231026 | 155200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20231026 | 155100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20231026 | 155000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20231026 | 154900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20231026 | 154800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20231026 | 154700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20231026 | 154600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20231026 | 154500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20231026 | 154400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20231026 | 154300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20231026 | 154200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 183 | 20231026 | 154100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20231026 | 154000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20231026 | 153900 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20231026 | 153800 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20231026 | 153700 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20231026 | 153600 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20231026 | 153500 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20231026 | 153400 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20231026 | 153300 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20231026 | 153200 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20231026 | 153100 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20231026 | 153000 | 35582933000 | 145000 | 145000 | 145000 | 145000 | 8180 |
| 195 | 20231026 | 152900 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20231026 | 152800 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20231026 | 152700 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20231026 | 152600 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20231026 | 152500 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20231026 | 152400 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20231026 | 152300 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20231026 | 152200 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20231026 | 152100 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20231026 | 152000 | 34396833000 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20231026 | 151900 | 34396833000 | 145200 | 145100 | 145200 | 145000 | 819 |
| 206 | 20231026 | 151800 | 34278058900 | 145100 | 145100 | 145200 | 145000 | 1752 |
| 207 | 20231026 | 151700 | 34023858000 | 145100 | 145100 | 145100 | 145000 | 507 |
| 208 | 20231026 | 151600 | 33950335300 | 145000 | 145200 | 145200 | 145000 | 1687 |
| 209 | 20231026 | 151500 | 33705644400 | 145100 | 145300 | 145400 | 145100 | 580 |
| 210 | 20231026 | 151400 | 33621418500 | 145300 | 145300 | 145300 | 145100 | 1558 |
| 211 | 20231026 | 151300 | 33395180500 | 145200 | 145400 | 145500 | 145200 | 1022 |
| 212 | 20231026 | 151200 | 33246647200 | 145400 | 145400 | 145900 | 145400 | 662 |
| 213 | 20231026 | 151100 | 33150331800 | 145400 | 145500 | 145800 | 145300 | 306 |
| 214 | 20231026 | 151000 | 33105829300 | 145400 | 145900 | 146000 | 145200 | 1508 |
| 215 | 20231026 | 150900 | 32885937200 | 145800 | 145500 | 145900 | 145200 | 503 |
| 216 | 20231026 | 150800 | 32812662100 | 145500 | 145200 | 145500 | 145200 | 425 |
| 217 | 20231026 | 150700 | 32750882400 | 145200 | 145800 | 146000 | 145200 | 457 |
| 218 | 20231026 | 150600 | 32684364600 | 145800 | 145400 | 145900 | 145400 | 1394 |
| 219 | 20231026 | 150500 | 32481449200 | 145400 | 145000 | 145400 | 145000 | 474 |
| 220 | 20231026 | 150400 | 32412614800 | 145100 | 145400 | 145400 | 145000 | 567 |
| 221 | 20231026 | 150300 | 32330301400 | 145300 | 145200 | 145600 | 145100 | 279 |
| 222 | 20231026 | 150200 | 32289778200 | 145200 | 145900 | 146000 | 145200 | 282 |
| 223 | 20231026 | 150100 | 32248705000 | 145900 | 146000 | 146100 | 145700 | 1568 |
| 224 | 20231026 | 150000 | 32019847900 | 145900 | 146100 | 146100 | 145700 | 290 |
| 225 | 20231026 | 145900 | 31977515600 | 146000 | 146400 | 146400 | 146000 | 499 |
| 226 | 20231026 | 145800 | 31904564900 | 146300 | 146600 | 146600 | 146300 | 228 |
| 227 | 20231026 | 145700 | 31871180900 | 146400 | 147500 | 147500 | 146400 | 1656 |
| 228 | 20231026 | 145600 | 31627450000 | 147500 | 147100 | 147500 | 147100 | 632 |
| 229 | 20231026 | 145500 | 31534348900 | 147200 | 147000 | 147200 | 146900 | 520 |
| 230 | 20231026 | 145400 | 31457903200 | 147000 | 146700 | 147000 | 146700 | 615 |
| 231 | 20231026 | 145300 | 31367617000 | 146600 | 146400 | 146600 | 146300 | 314 |
| 232 | 20231026 | 145200 | 31321626900 | 146400 | 146300 | 146400 | 146200 | 714 |
| 233 | 20231026 | 145100 | 31217209100 | 146300 | 145300 | 146300 | 145300 | 1580 |
| 234 | 20231026 | 145000 | 30986712100 | 145300 | 145100 | 145500 | 145100 | 233 |
| 235 | 20231026 | 144900 | 30952868900 | 145100 | 145300 | 145300 | 145000 | 748 |
| 236 | 20231026 | 144800 | 30844307900 | 145200 | 145400 | 145500 | 145200 | 439 |
| 237 | 20231026 | 144700 | 30780506200 | 145500 | 145400 | 145500 | 145300 | 851 |
| 238 | 20231026 | 144600 | 30656691300 | 145400 | 145500 | 145600 | 145300 | 373 |
| 239 | 20231026 | 144500 | 30602421700 | 145500 | 145900 | 145900 | 145500 | 311 |
| 240 | 20231026 | 144400 | 30557122500 | 145700 | 145900 | 146200 | 145700 | 313 |
| 241 | 20231026 | 144300 | 30511462300 | 146200 | 145900 | 146200 | 145800 | 758 |
| 242 | 20231026 | 144200 | 30400743700 | 145900 | 145900 | 145900 | 145600 | 476 |
| 243 | 20231026 | 144100 | 30331347400 | 146000 | 146500 | 146600 | 145600 | 1353 |
| 244 | 20231026 | 144000 | 30133666700 | 146400 | 145800 | 146800 | 145800 | 1831 |
| 245 | 20231026 | 143900 | 29865869500 | 145700 | 145100 | 145700 | 145100 | 1497 |
| 246 | 20231026 | 143800 | 29648248000 | 145000 | 145100 | 145100 | 145000 | 782 |
| 247 | 20231026 | 143700 | 29534837600 | 145000 | 144900 | 145100 | 144900 | 738 |
| 248 | 20231026 | 143600 | 29427822500 | 144900 | 145100 | 145100 | 144800 | 945 |
| 249 | 20231026 | 143500 | 29290825600 | 145100 | 144700 | 145100 | 144600 | 1527 |
| 250 | 20231026 | 143400 | 29069615700 | 144700 | 143700 | 144700 | 143600 | 1981 |
| 251 | 20231026 | 143300 | 28784639700 | 143700 | 143000 | 143800 | 143000 | 3833 |
| 252 | 20231026 | 143200 | 28235265500 | 143000 | 143200 | 143200 | 143000 | 540 |
| 253 | 20231026 | 143100 | 28158027900 | 143200 | 143200 | 143300 | 143100 | 844 |
| 254 | 20231026 | 143000 | 28037168700 | 143200 | 143100 | 143300 | 143100 | 855 |
| 255 | 20231026 | 142900 | 27914738300 | 143200 | 143200 | 143200 | 143100 | 606 |
| 256 | 20231026 | 142800 | 27827981800 | 143200 | 143300 | 143400 | 143200 | 1491 |
| 257 | 20231026 | 142700 | 27614337800 | 143300 | 143400 | 143500 | 143200 | 626 |
| 258 | 20231026 | 142600 | 27524621000 | 143400 | 143600 | 143700 | 143400 | 781 |
| 259 | 20231026 | 142500 | 27412561300 | 143700 | 144000 | 144000 | 143600 | 1098 |
| 260 | 20231026 | 142400 | 27254694000 | 144000 | 144000 | 144100 | 143900 | 735 |
| 261 | 20231026 | 142300 | 27148836000 | 144100 | 144200 | 144200 | 144100 | 652 |
| 262 | 20231026 | 142200 | 27054868200 | 144200 | 144300 | 144300 | 144000 | 764 |
| 263 | 20231026 | 142100 | 26944815900 | 144300 | 144500 | 144600 | 144100 | 1640 |
| 264 | 20231026 | 142000 | 26708104300 | 144600 | 144500 | 144600 | 144500 | 460 |
| 265 | 20231026 | 141900 | 26641609200 | 144600 | 144300 | 144600 | 144300 | 698 |
| 266 | 20231026 | 141800 | 26540789000 | 144300 | 144400 | 144500 | 144300 | 594 |
| 267 | 20231026 | 141700 | 26455019200 | 144400 | 144500 | 144500 | 144400 | 97 |
| 268 | 20231026 | 141600 | 26441007500 | 144400 | 144600 | 144600 | 144400 | 650 |
| 269 | 20231026 | 141500 | 26347081400 | 144600 | 144600 | 144600 | 144500 | 175 |
| 270 | 20231026 | 141400 | 26321789900 | 144600 | 144600 | 144600 | 144500 | 181 |
| 271 | 20231026 | 141300 | 26295619400 | 144600 | 144500 | 144700 | 144500 | 108 |
| 272 | 20231026 | 141200 | 26280009300 | 144400 | 144700 | 144700 | 144400 | 514 |
| 273 | 20231026 | 141100 | 26205695600 | 144700 | 144700 | 144700 | 144600 | 119 |
| 274 | 20231026 | 141000 | 26188482700 | 144700 | 144700 | 144700 | 144600 | 112 |
| 275 | 20231026 | 140900 | 26172277300 | 144700 | 144600 | 144700 | 144300 | 255 |
| 276 | 20231026 | 140800 | 26135418100 | 144600 | 144700 | 144800 | 144600 | 159 |
| 277 | 20231026 | 140700 | 26112411400 | 144700 | 145000 | 145000 | 144700 | 307 |
| 278 | 20231026 | 140600 | 26067936100 | 145000 | 144900 | 145000 | 144900 | 75 |
| 279 | 20231026 | 140500 | 26057063300 | 145000 | 145200 | 145200 | 145000 | 618 |
| 280 | 20231026 | 140400 | 25967413100 | 145200 | 145200 | 145200 | 145200 | 147 |
| 281 | 20231026 | 140300 | 25946068700 | 145300 | 145300 | 145300 | 145200 | 242 |
| 282 | 20231026 | 140200 | 25910921300 | 145300 | 145000 | 145300 | 145000 | 502 |
| 283 | 20231026 | 140100 | 25838086200 | 144600 | 145000 | 145000 | 144600 | 27 |
| 284 | 20231026 | 140000 | 25834173200 | 145000 | 144400 | 145000 | 144300 | 706 |
| 285 | 20231026 | 135900 | 25732095100 | 144200 | 144200 | 144400 | 144200 | 196 |
| 286 | 20231026 | 135800 | 25703813200 | 144200 | 144500 | 144500 | 144100 | 737 |
| 287 | 20231026 | 135700 | 25597500600 | 144400 | 144600 | 144600 | 144400 | 542 |
| 288 | 20231026 | 135600 | 25519174500 | 144600 | 145100 | 145100 | 144600 | 286 |
| 289 | 20231026 | 135500 | 25477772100 | 145300 | 145100 | 145300 | 144800 | 427 |
| 290 | 20231026 | 135400 | 25415884100 | 145100 | 145300 | 145300 | 145100 | 272 |
| 291 | 20231026 | 135300 | 25376389700 | 145300 | 145100 | 145500 | 145100 | 539 |
| 292 | 20231026 | 135200 | 25298035800 | 145100 | 144800 | 145100 | 144800 | 330 |
| 293 | 20231026 | 135100 | 25250186500 | 144800 | 144900 | 145000 | 144700 | 271 |
| 294 | 20231026 | 135000 | 25210911500 | 144700 | 144500 | 145000 | 144400 | 1337 |
| 295 | 20231026 | 134900 | 25017540400 | 144500 | 144600 | 144600 | 144200 | 532 |
| 296 | 20231026 | 134800 | 24940743800 | 144500 | 145000 | 145000 | 144400 | 935 |
| 297 | 20231026 | 134700 | 24805547300 | 144700 | 144600 | 144800 | 144600 | 349 |
| 298 | 20231026 | 134600 | 24755048100 | 144600 | 144800 | 144800 | 144600 | 610 |
| 299 | 20231026 | 134500 | 24666780100 | 144900 | 145200 | 145200 | 144800 | 1714 |
| 300 | 20231026 | 134400 | 24418257300 | 145200 | 145100 | 145300 | 145100 | 242 |
| 301 | 20231026 | 134300 | 24383140300 | 145100 | 145200 | 145200 | 145000 | 2933 |
| 302 | 20231026 | 134200 | 23957774100 | 145100 | 145400 | 145500 | 145100 | 1098 |
| 303 | 20231026 | 134100 | 23798198600 | 145500 | 145600 | 145600 | 145500 | 223 |
| 304 | 20231026 | 134000 | 23765749800 | 145600 | 145700 | 145700 | 145500 | 542 |
| 305 | 20231026 | 133900 | 23686826400 | 145600 | 145600 | 145700 | 145500 | 1210 |
| 306 | 20231026 | 133800 | 23510705500 | 145700 | 145700 | 145800 | 145700 | 176 |
| 307 | 20231026 | 133700 | 23485057800 | 145800 | 145900 | 145900 | 145800 | 347 |
| 308 | 20231026 | 133600 | 23434462700 | 145800 | 145900 | 145900 | 145800 | 73 |
| 309 | 20231026 | 133500 | 23423813300 | 145900 | 145800 | 145900 | 145700 | 354 |
| 310 | 20231026 | 133400 | 23372215100 | 145800 | 145900 | 145900 | 145600 | 398 |
| 311 | 20231026 | 133300 | 23314204200 | 145900 | 145800 | 146000 | 145800 | 37 |
| 312 | 20231026 | 133200 | 23308807700 | 145900 | 146200 | 146200 | 145800 | 321 |
| 313 | 20231026 | 133100 | 23261967100 | 146200 | 146400 | 146400 | 146000 | 105 |
| 314 | 20231026 | 133000 | 23246625100 | 146500 | 145700 | 146800 | 145700 | 939 |
| 315 | 20231026 | 132900 | 23109395800 | 145500 | 145500 | 145700 | 145400 | 1011 |
| 316 | 20231026 | 132800 | 22962283800 | 145500 | 145700 | 145800 | 145500 | 593 |
| 317 | 20231026 | 132700 | 22875970200 | 145600 | 145900 | 145900 | 145600 | 556 |
| 318 | 20231026 | 132600 | 22794966700 | 145900 | 146100 | 146100 | 145900 | 814 |
| 319 | 20231026 | 132500 | 22676119800 | 146100 | 146200 | 146200 | 146000 | 431 |
| 320 | 20231026 | 132400 | 22613163300 | 146100 | 146200 | 146200 | 146100 | 91 |
| 321 | 20231026 | 132300 | 22599864900 | 146200 | 146200 | 146200 | 146100 | 186 |
| 322 | 20231026 | 132200 | 22572674800 | 146100 | 146200 | 146200 | 146100 | 539 |
| 323 | 20231026 | 132100 | 22493879800 | 146100 | 146200 | 146200 | 146100 | 154 |
| 324 | 20231026 | 132000 | 22471377200 | 146200 | 146200 | 146200 | 146100 | 139 |
| 325 | 20231026 | 131900 | 22451066300 | 146200 | 146200 | 146200 | 146100 | 25 |
| 326 | 20231026 | 131800 | 22447412900 | 146200 | 146300 | 146300 | 146200 | 186 |
| 327 | 20231026 | 131700 | 22420214500 | 146300 | 146400 | 146400 | 146200 | 192 |
| 328 | 20231026 | 131600 | 22392126400 | 146400 | 146300 | 146500 | 146200 | 188 |
| 329 | 20231026 | 131500 | 22364620300 | 146300 | 146700 | 146700 | 146300 | 1020 |
| 330 | 20231026 | 131400 | 22215153500 | 146800 | 146700 | 146800 | 146700 | 88 |
| 331 | 20231026 | 131300 | 22202242800 | 146800 | 146700 | 146800 | 146700 | 45 |
| 332 | 20231026 | 131200 | 22195638100 | 146700 | 146700 | 146800 | 146700 | 301 |
| 333 | 20231026 | 131100 | 22151480100 | 146700 | 146600 | 146800 | 146600 | 111 |
| 334 | 20231026 | 131000 | 22135196600 | 146700 | 146700 | 146700 | 146600 | 168 |
| 335 | 20231026 | 130900 | 22110559800 | 146700 | 146900 | 146900 | 146500 | 829 |
| 336 | 20231026 | 130800 | 21988987700 | 146800 | 146900 | 146900 | 146800 | 99 |
| 337 | 20231026 | 130700 | 21974453900 | 146900 | 147000 | 147000 | 146800 | 174 |
| 338 | 20231026 | 130600 | 21948897100 | 147000 | 147000 | 147000 | 146900 | 49 |
| 339 | 20231026 | 130500 | 21941696600 | 147000 | 147100 | 147100 | 147000 | 232 |
| 340 | 20231026 | 130400 | 21907577000 | 147000 | 147000 | 147100 | 147000 | 99 |
| 341 | 20231026 | 130300 | 21893023700 | 147000 | 147000 | 147100 | 147000 | 22 |
| 342 | 20231026 | 130200 | 21889789000 | 147000 | 147100 | 147100 | 147000 | 729 |
| 343 | 20231026 | 130100 | 21782616500 | 147200 | 147100 | 147200 | 147100 | 142 |
| 344 | 20231026 | 130000 | 21761727700 | 147200 | 147200 | 147300 | 147200 | 173 |
| 345 | 20231026 | 125900 | 21736253700 | 147300 | 147300 | 147300 | 147200 | 44 |
| 346 | 20231026 | 125800 | 21729774000 | 147300 | 147200 | 147400 | 147200 | 96 |
| 347 | 20231026 | 125700 | 21715638700 | 147400 | 147600 | 147600 | 147400 | 29 |
| 348 | 20231026 | 125600 | 21711360600 | 147600 | 147900 | 147900 | 147500 | 439 |
| 349 | 20231026 | 125500 | 21646531100 | 147800 | 147800 | 147900 | 147800 | 35 |
| 350 | 20231026 | 125400 | 21641357700 | 148000 | 147900 | 148000 | 147900 | 54 |
| 351 | 20231026 | 125300 | 21633366000 | 147700 | 147600 | 147700 | 147600 | 144 |
| 352 | 20231026 | 125200 | 21612098200 | 147700 | 147700 | 147900 | 147700 | 273 |
| 353 | 20231026 | 125100 | 21571765700 | 147700 | 147500 | 147700 | 147500 | 427 |
| 354 | 20231026 | 125000 | 21508751200 | 147400 | 147300 | 147400 | 147200 | 422 |
| 355 | 20231026 | 124900 | 21446618400 | 147300 | 147300 | 147300 | 147300 | 63 |
| 356 | 20231026 | 124800 | 21437338500 | 147300 | 147200 | 147300 | 147200 | 63 |
| 357 | 20231026 | 124700 | 21428058700 | 147300 | 147200 | 147300 | 147200 | 152 |
| 358 | 20231026 | 124600 | 21405674900 | 147300 | 147100 | 147300 | 147000 | 186 |
| 359 | 20231026 | 124500 | 21378316400 | 147300 | 147400 | 147400 | 147300 | 115 |
| 360 | 20231026 | 124400 | 21361375100 | 147400 | 147700 | 147700 | 147400 | 261 |
| 361 | 20231026 | 124300 | 21322870400 | 147600 | 148000 | 148000 | 147600 | 175 |
| 362 | 20231026 | 124200 | 21297010200 | 148000 | 148000 | 148000 | 147800 | 250 |
| 363 | 20231026 | 124100 | 21260046500 | 148000 | 147600 | 148000 | 147600 | 213 |
| 364 | 20231026 | 124000 | 21228541300 | 147700 | 148000 | 148000 | 147700 | 192 |
| 365 | 20231026 | 123900 | 21200168000 | 148000 | 147600 | 148200 | 147600 | 203 |
| 366 | 20231026 | 123800 | 21170116000 | 147900 | 147900 | 148100 | 147900 | 419 |
| 367 | 20231026 | 123700 | 21108127200 | 147600 | 147300 | 147600 | 147300 | 18 |
| 368 | 20231026 | 123600 | 21105473100 | 147000 | 147100 | 147300 | 146800 | 697 |
| 369 | 20231026 | 123500 | 21002895200 | 147000 | 147000 | 147000 | 147000 | 103 |
| 370 | 20231026 | 123400 | 20987754200 | 146800 | 147000 | 147000 | 146800 | 323 |
| 371 | 20231026 | 123300 | 20940275800 | 146900 | 146800 | 147000 | 146800 | 228 |
| 372 | 20231026 | 123200 | 20906782000 | 146800 | 146800 | 146900 | 146800 | 189 |
| 373 | 20231026 | 123100 | 20879035500 | 146800 | 146900 | 146900 | 146800 | 78 |
| 374 | 20231026 | 123000 | 20867578900 | 146900 | 146800 | 147000 | 146700 | 124 |
| 375 | 20231026 | 122900 | 20849374600 | 146800 | 146500 | 146900 | 146500 | 523 |
| 376 | 20231026 | 122800 | 20772631100 | 146500 | 146100 | 146500 | 146100 | 350 |
| 377 | 20231026 | 122700 | 20721372100 | 146000 | 146600 | 146600 | 145600 | 959 |
| 378 | 20231026 | 122600 | 20581258600 | 146500 | 146200 | 146500 | 146200 | 456 |
| 379 | 20231026 | 122500 | 20514541400 | 146200 | 146000 | 146200 | 146000 | 542 |
| 380 | 20231026 | 122400 | 20435402800 | 146000 | 145500 | 146200 | 145400 | 1611 |
| 381 | 20231026 | 122300 | 20200582000 | 145500 | 145700 | 145700 | 145500 | 629 |
| 382 | 20231026 | 122200 | 20108989600 | 145700 | 146000 | 146100 | 145700 | 2883 |
| 383 | 20231026 | 122100 | 19688188900 | 146100 | 146200 | 146200 | 146100 | 233 |
| 384 | 20231026 | 122000 | 19654140300 | 146200 | 146100 | 146200 | 146000 | 865 |
| 385 | 20231026 | 121900 | 19527770700 | 146100 | 146100 | 146100 | 146000 | 399 |
| 386 | 20231026 | 121800 | 19469511400 | 146100 | 146200 | 146200 | 146000 | 389 |
| 387 | 20231026 | 121700 | 19412677300 | 146100 | 146200 | 146200 | 146100 | 385 |
| 388 | 20231026 | 121600 | 19356427000 | 146200 | 146100 | 146200 | 146100 | 140 |
| 389 | 20231026 | 121500 | 19335965400 | 146100 | 146200 | 146300 | 146100 | 880 |
| 390 | 20231026 | 121400 | 19207335700 | 146200 | 146300 | 146400 | 146200 | 208 |
| 391 | 20231026 | 121300 | 19176915800 | 146300 | 146400 | 146400 | 146300 | 197 |
| 392 | 20231026 | 121200 | 19148090000 | 146400 | 146500 | 146600 | 146400 | 1756 |
| 393 | 20231026 | 121100 | 18890848200 | 146600 | 146600 | 146600 | 146500 | 75 |
| 394 | 20231026 | 121000 | 18879853600 | 146600 | 146500 | 146600 | 146500 | 160 |
| 395 | 20231026 | 120900 | 18856409400 | 146500 | 146600 | 146600 | 146500 | 255 |
| 396 | 20231026 | 120800 | 18819026700 | 146600 | 146600 | 146600 | 146500 | 49 |
| 397 | 20231026 | 120700 | 18811844200 | 146600 | 146600 | 146600 | 146500 | 537 |
| 398 | 20231026 | 120600 | 18733164700 | 146600 | 146700 | 146700 | 146600 | 367 |
| 399 | 20231026 | 120500 | 18679361000 | 146700 | 146900 | 146900 | 146700 | 472 |
| 400 | 20231026 | 120400 | 18610094000 | 146900 | 146900 | 146900 | 146800 | 72 |
| 401 | 20231026 | 120300 | 18599517400 | 146900 | 147000 | 147000 | 146900 | 741 |
| 402 | 20231026 | 120200 | 18490645600 | 147000 | 147000 | 147000 | 146900 | 99 |
| 403 | 20231026 | 120100 | 18476095500 | 147000 | 147000 | 147100 | 147000 | 124 |
| 404 | 20231026 | 120000 | 18457867300 | 147100 | 147100 | 147100 | 146900 | 914 |
| 405 | 20231026 | 115900 | 18323508100 | 147100 | 147100 | 147200 | 147000 | 1064 |
| 406 | 20231026 | 115800 | 18167076600 | 147100 | 147300 | 147300 | 147100 | 587 |
| 407 | 20231026 | 115700 | 18080705100 | 147300 | 147400 | 147400 | 147200 | 288 |
| 408 | 20231026 | 115600 | 18038289700 | 147400 | 147600 | 147900 | 147400 | 579 |
| 409 | 20231026 | 115500 | 17952773400 | 147700 | 147400 | 147700 | 147400 | 529 |
| 410 | 20231026 | 115400 | 17874797900 | 147400 | 147600 | 147600 | 147400 | 306 |
| 411 | 20231026 | 115300 | 17829682100 | 147500 | 147700 | 147700 | 147300 | 153 |
| 412 | 20231026 | 115200 | 17807115000 | 147600 | 147700 | 147700 | 147500 | 109 |
| 413 | 20231026 | 115100 | 17791025800 | 147700 | 147500 | 147700 | 147500 | 192 |
| 414 | 20231026 | 115000 | 17762704200 | 147600 | 148000 | 148000 | 147600 | 375 |
| 415 | 20231026 | 114900 | 17707289600 | 148000 | 147800 | 148000 | 147700 | 705 |
| 416 | 20231026 | 114800 | 17602984300 | 147800 | 147700 | 147800 | 147700 | 121 |
| 417 | 20231026 | 114700 | 17585111100 | 147700 | 147800 | 147800 | 147600 | 327 |
| 418 | 20231026 | 114600 | 17536827800 | 147800 | 147600 | 147800 | 147600 | 882 |
| 419 | 20231026 | 114500 | 17406517800 | 147500 | 147500 | 147600 | 147500 | 159 |
| 420 | 20231026 | 114400 | 17383055500 | 147600 | 147700 | 147700 | 147500 | 263 |
| 421 | 20231026 | 114300 | 17344253300 | 147700 | 147800 | 147800 | 147600 | 129 |
| 422 | 20231026 | 114200 | 17325199200 | 147800 | 147800 | 147900 | 147700 | 183 |
| 423 | 20231026 | 114100 | 17298154900 | 147800 | 147600 | 147800 | 147500 | 218 |
| 424 | 20231026 | 114000 | 17265976500 | 147700 | 147500 | 147700 | 147500 | 476 |
| 425 | 20231026 | 113900 | 17195712100 | 147500 | 147300 | 147500 | 147200 | 278 |
| 426 | 20231026 | 113800 | 17154756100 | 147300 | 147400 | 147400 | 147300 | 175 |
| 427 | 20231026 | 113700 | 17128975600 | 147400 | 147300 | 147400 | 147300 | 120 |
| 428 | 20231026 | 113600 | 17111298600 | 147300 | 147200 | 147300 | 147200 | 58 |
| 429 | 20231026 | 113500 | 17102757500 | 147200 | 147300 | 147300 | 147100 | 490 |
| 430 | 20231026 | 113400 | 17030645400 | 147300 | 147400 | 147400 | 147200 | 104 |
| 431 | 20231026 | 113300 | 17015328000 | 147400 | 147200 | 147400 | 147200 | 938 |
| 432 | 20231026 | 113200 | 16877195900 | 147200 | 147300 | 147300 | 147100 | 953 |
| 433 | 20231026 | 113100 | 16736970800 | 147200 | 147300 | 147400 | 147200 | 519 |
| 434 | 20231026 | 113000 | 16660525600 | 147400 | 147300 | 147400 | 147300 | 90 |
| 435 | 20231026 | 112900 | 16647263400 | 147200 | 147400 | 147400 | 147200 | 316 |
| 436 | 20231026 | 112800 | 16600712200 | 147300 | 147300 | 147400 | 147300 | 247 |
| 437 | 20231026 | 112700 | 16564323700 | 147400 | 147600 | 147600 | 147300 | 736 |
| 438 | 20231026 | 112600 | 16455817200 | 147600 | 147500 | 147600 | 147400 | 230 |
| 439 | 20231026 | 112500 | 16421892900 | 147600 | 147500 | 147600 | 147500 | 294 |
| 440 | 20231026 | 112400 | 16378505800 | 147600 | 147600 | 147600 | 147400 | 246 |
| 441 | 20231026 | 112300 | 16342218700 | 147600 | 147500 | 147600 | 147400 | 300 |
| 442 | 20231026 | 112200 | 16297975100 | 147500 | 147500 | 147600 | 147400 | 146 |
| 443 | 20231026 | 112100 | 16276440300 | 147500 | 147700 | 147700 | 147500 | 1124 |
| 444 | 20231026 | 112000 | 16110619400 | 147700 | 147600 | 147800 | 147600 | 267 |
| 445 | 20231026 | 111900 | 16071191500 | 147600 | 147500 | 147600 | 147500 | 427 |
| 446 | 20231026 | 111800 | 16008187800 | 147600 | 147700 | 147700 | 147500 | 287 |
| 447 | 20231026 | 111700 | 15965838100 | 147600 | 147800 | 147900 | 147600 | 771 |
| 448 | 20231026 | 111600 | 15851984800 | 147800 | 147700 | 147800 | 147700 | 503 |
| 449 | 20231026 | 111500 | 15777650900 | 147700 | 147800 | 147800 | 147600 | 395 |
| 450 | 20231026 | 111400 | 15719323400 | 147800 | 148000 | 148000 | 147700 | 316 |
| 451 | 20231026 | 111300 | 15672587600 | 148000 | 148300 | 148300 | 147900 | 263 |
| 452 | 20231026 | 111200 | 15633666200 | 148300 | 148200 | 148300 | 148000 | 682 |
| 453 | 20231026 | 111100 | 15532666000 | 148200 | 148400 | 148400 | 148100 | 538 |
| 454 | 20231026 | 111000 | 15452982600 | 148300 | 148300 | 148400 | 148100 | 559 |
| 455 | 20231026 | 110900 | 15370120100 | 148300 | 148300 | 148400 | 148000 | 193 |
| 456 | 20231026 | 110800 | 15341503400 | 148000 | 148200 | 148300 | 148000 | 538 |
| 457 | 20231026 | 110700 | 15261815500 | 148200 | 148200 | 148400 | 148100 | 430 |
| 458 | 20231026 | 110600 | 15198097500 | 148200 | 148300 | 148300 | 148100 | 240 |
| 459 | 20231026 | 110500 | 15162548100 | 148200 | 148300 | 148500 | 148200 | 243 |
| 460 | 20231026 | 110400 | 15126510300 | 148300 | 148600 | 148800 | 148300 | 2434 |
| 461 | 20231026 | 110300 | 14765403800 | 148600 | 148800 | 148800 | 148500 | 192 |
| 462 | 20231026 | 110200 | 14736887300 | 148800 | 148800 | 148800 | 148500 | 287 |
| 463 | 20231026 | 110100 | 14694226000 | 148800 | 148700 | 148800 | 148700 | 48 |
| 464 | 20231026 | 110000 | 14687084200 | 148700 | 148800 | 148800 | 148500 | 122 |
| 465 | 20231026 | 105900 | 14668944400 | 148800 | 148600 | 148800 | 148500 | 390 |
| 466 | 20231026 | 105800 | 14611001600 | 148600 | 148800 | 148800 | 148500 | 118 |
| 467 | 20231026 | 105700 | 14593461300 | 148800 | 148700 | 148800 | 148500 | 142 |
| 468 | 20231026 | 105600 | 14572357000 | 148800 | 148700 | 149000 | 148600 | 218 |
| 469 | 20231026 | 105500 | 14539930400 | 148700 | 148600 | 149000 | 148600 | 46 |
| 470 | 20231026 | 105400 | 14533085300 | 149000 | 148900 | 149000 | 148600 | 542 |
| 471 | 20231026 | 105300 | 14452467800 | 148900 | 149000 | 149000 | 148800 | 277 |
| 472 | 20231026 | 105200 | 14411207300 | 149000 | 149000 | 149400 | 149000 | 102 |
| 473 | 20231026 | 105100 | 14396003200 | 149000 | 149000 | 149000 | 148800 | 322 |
| 474 | 20231026 | 105000 | 14348047100 | 149000 | 149100 | 149100 | 148800 | 325 |
| 475 | 20231026 | 104900 | 14299639400 | 149000 | 149100 | 149200 | 149000 | 427 |
| 476 | 20231026 | 104800 | 14235997800 | 149100 | 149100 | 149100 | 149000 | 142 |
| 477 | 20231026 | 104700 | 14214830600 | 149100 | 149300 | 149600 | 149100 | 874 |
| 478 | 20231026 | 104600 | 14084372700 | 149600 | 149700 | 149700 | 149400 | 596 |
| 479 | 20231026 | 104500 | 13995237500 | 149700 | 149700 | 149800 | 149700 | 168 |
| 480 | 20231026 | 104400 | 13970086300 | 149700 | 149500 | 149700 | 149500 | 273 |
| 481 | 20231026 | 104300 | 13929232600 | 149500 | 149800 | 149800 | 149500 | 347 |
| 482 | 20231026 | 104200 | 13877321800 | 149600 | 149800 | 149800 | 149600 | 194 |
| 483 | 20231026 | 104100 | 13848279700 | 149700 | 149700 | 149800 | 149700 | 217 |
| 484 | 20231026 | 104000 | 13815784100 | 149700 | 149600 | 149800 | 149600 | 77 |
| 485 | 20231026 | 103900 | 13804258400 | 149600 | 149700 | 149900 | 149600 | 414 |
| 486 | 20231026 | 103800 | 13742261500 | 149700 | 149600 | 149900 | 149600 | 458 |
| 487 | 20231026 | 103700 | 13673689300 | 149600 | 149800 | 149900 | 149600 | 269 |
| 488 | 20231026 | 103600 | 13633400100 | 149800 | 149700 | 149900 | 149400 | 212 |
| 489 | 20231026 | 103500 | 13601658300 | 149700 | 149600 | 149700 | 149400 | 187 |
| 490 | 20231026 | 103400 | 13573678700 | 149600 | 149500 | 149800 | 149300 | 120 |
| 491 | 20231026 | 103300 | 13555712500 | 149600 | 149200 | 149600 | 149200 | 333 |
| 492 | 20231026 | 103200 | 13505960100 | 149200 | 149100 | 149300 | 149100 | 150 |
| 493 | 20231026 | 103100 | 13483576600 | 149100 | 149200 | 149500 | 149100 | 265 |
| 494 | 20231026 | 103000 | 13444039400 | 149200 | 149200 | 149600 | 149100 | 136 |
| 495 | 20231026 | 102900 | 13423744400 | 149600 | 149600 | 149700 | 149100 | 798 |
| 496 | 20231026 | 102800 | 13304493600 | 149600 | 149300 | 149600 | 149300 | 269 |
| 497 | 20231026 | 102700 | 13264301900 | 149400 | 149200 | 149400 | 149200 | 262 |
| 498 | 20231026 | 102600 | 13225172200 | 149300 | 149400 | 149400 | 149100 | 107 |
| 499 | 20231026 | 102500 | 13209213200 | 149100 | 149100 | 149400 | 149000 | 697 |
| 500 | 20231026 | 102400 | 13105341500 | 149000 | 149300 | 149400 | 148900 | 215 |
| 501 | 20231026 | 102300 | 13073297900 | 149300 | 149400 | 149400 | 149300 | 64 |
| 502 | 20231026 | 102200 | 13063737400 | 149300 | 149500 | 149500 | 149300 | 245 |
| 503 | 20231026 | 102100 | 13027133800 | 149300 | 149100 | 149500 | 149000 | 462 |
| 504 | 20231026 | 102000 | 12958210200 | 149200 | 148500 | 149200 | 148500 | 2363 |
| 505 | 20231026 | 101900 | 12606628900 | 148600 | 148500 | 148600 | 148400 | 464 |
| 506 | 20231026 | 101800 | 12537721300 | 148500 | 148200 | 148500 | 148200 | 1684 |
| 507 | 20231026 | 101700 | 12287972100 | 148200 | 148200 | 148300 | 148000 | 274 |
| 508 | 20231026 | 101600 | 12247346600 | 148200 | 148300 | 148300 | 148000 | 661 |
| 509 | 20231026 | 101500 | 12149442900 | 148300 | 148200 | 148500 | 148200 | 206 |
| 510 | 20231026 | 101400 | 12118868600 | 148200 | 148100 | 148200 | 148000 | 51 |
| 511 | 20231026 | 101300 | 12111317700 | 148100 | 148100 | 148200 | 147900 | 691 |
| 512 | 20231026 | 101200 | 12008958900 | 148100 | 147900 | 148100 | 147800 | 192 |
| 513 | 20231026 | 101100 | 11980542600 | 148100 | 148200 | 148500 | 147900 | 943 |
| 514 | 20231026 | 101000 | 11840910900 | 148200 | 148500 | 148700 | 148100 | 595 |
| 515 | 20231026 | 100900 | 11752694100 | 148700 | 148600 | 148700 | 148500 | 426 |
| 516 | 20231026 | 100800 | 11689409400 | 148600 | 148700 | 148700 | 148500 | 122 |
| 517 | 20231026 | 100700 | 11671280400 | 148500 | 148400 | 148800 | 148100 | 516 |
| 518 | 20231026 | 100600 | 11594761000 | 148300 | 148400 | 148400 | 148100 | 282 |
| 519 | 20231026 | 100500 | 11552976400 | 148400 | 148400 | 148400 | 148000 | 142 |
| 520 | 20231026 | 100400 | 11531938900 | 148100 | 148500 | 148500 | 148100 | 393 |
| 521 | 20231026 | 100300 | 11473674800 | 148100 | 148300 | 148600 | 148100 | 95 |
| 522 | 20231026 | 100200 | 11459595800 | 148200 | 148900 | 148900 | 148100 | 92 |
| 523 | 20231026 | 100100 | 11445929900 | 148800 | 148300 | 148800 | 147900 | 727 |
| 524 | 20231026 | 100000 | 11338238700 | 148000 | 147900 | 148300 | 147600 | 456 |
| 525 | 20231026 | 095900 | 11270737700 | 147500 | 148000 | 148000 | 147500 | 774 |
| 526 | 20231026 | 095800 | 11156459800 | 147900 | 148300 | 148300 | 147900 | 705 |
| 527 | 20231026 | 095700 | 11052058000 | 148300 | 148400 | 148500 | 148300 | 79 |
| 528 | 20231026 | 095600 | 11040339200 | 148400 | 148500 | 148600 | 148200 | 230 |
| 529 | 20231026 | 095500 | 11006205300 | 148500 | 148800 | 149000 | 148500 | 738 |
| 530 | 20231026 | 095400 | 10896452200 | 148900 | 148900 | 149000 | 148800 | 184 |
| 531 | 20231026 | 095300 | 10869056300 | 149000 | 148700 | 149000 | 148700 | 356 |
| 532 | 20231026 | 095200 | 10816065800 | 148700 | 148600 | 148800 | 148600 | 208 |
| 533 | 20231026 | 095100 | 10785138800 | 148600 | 148200 | 148600 | 148200 | 1499 |
| 534 | 20231026 | 095000 | 10562597400 | 148300 | 147700 | 148300 | 147700 | 1058 |
| 535 | 20231026 | 094900 | 10406096200 | 147700 | 147800 | 147800 | 147600 | 481 |
| 536 | 20231026 | 094800 | 10335056400 | 147800 | 148000 | 148000 | 147700 | 634 |
| 537 | 20231026 | 094700 | 10241375600 | 148000 | 147800 | 148000 | 147800 | 184 |
| 538 | 20231026 | 094600 | 10214160600 | 147800 | 148000 | 148300 | 147800 | 1193 |
| 539 | 20231026 | 094500 | 10037647500 | 148100 | 148400 | 148400 | 148100 | 727 |
| 540 | 20231026 | 094400 | 9929897500 | 148100 | 147800 | 148400 | 147800 | 266 |
| 541 | 20231026 | 094300 | 9890510400 | 147800 | 147800 | 148200 | 147800 | 539 |
| 542 | 20231026 | 094200 | 9810778700 | 147700 | 148700 | 148900 | 147700 | 1492 |
| 543 | 20231026 | 094100 | 9589742800 | 148700 | 148400 | 148800 | 148000 | 406 |
| 544 | 20231026 | 094000 | 9529476600 | 148400 | 147800 | 148400 | 147700 | 4778 |
| 545 | 20231026 | 093900 | 8821909600 | 147800 | 147500 | 147900 | 147500 | 304 |
| 546 | 20231026 | 093800 | 8776977600 | 147800 | 147300 | 147800 | 147200 | 430 |
| 547 | 20231026 | 093700 | 8713505700 | 147100 | 147100 | 147900 | 147000 | 1114 |
| 548 | 20231026 | 093600 | 8549540300 | 147000 | 147400 | 147600 | 147000 | 1592 |
| 549 | 20231026 | 093500 | 8315067100 | 147600 | 148000 | 148000 | 147500 | 1223 |
| 550 | 20231026 | 093400 | 8134618400 | 148000 | 148100 | 148100 | 147800 | 2300 |
| 551 | 20231026 | 093300 | 7794209400 | 148100 | 148200 | 148300 | 148100 | 504 |
| 552 | 20231026 | 093200 | 7719554300 | 148100 | 148300 | 148400 | 148100 | 560 |
| 553 | 20231026 | 093100 | 7636532400 | 148200 | 148200 | 148300 | 148100 | 383 |
| 554 | 20231026 | 093000 | 7579743400 | 148200 | 148600 | 148800 | 148200 | 1165 |
| 555 | 20231026 | 092900 | 7406843500 | 148600 | 149100 | 149100 | 148600 | 1741 |
| 556 | 20231026 | 092800 | 7147515500 | 149200 | 149200 | 149500 | 149100 | 361 |
| 557 | 20231026 | 092700 | 7093661100 | 149100 | 149200 | 149200 | 149000 | 552 |
| 558 | 20231026 | 092600 | 7011372000 | 149100 | 149500 | 149700 | 149000 | 373 |
| 559 | 20231026 | 092500 | 6955751700 | 149600 | 149500 | 149900 | 149000 | 337 |
| 560 | 20231026 | 092400 | 6905306100 | 149600 | 149900 | 150200 | 149000 | 790 |
| 561 | 20231026 | 092300 | 6787154100 | 149900 | 149400 | 150000 | 149100 | 1084 |
| 562 | 20231026 | 092200 | 6624826700 | 149100 | 149800 | 149800 | 149100 | 1155 |
| 563 | 20231026 | 092100 | 6452097100 | 149800 | 149700 | 150000 | 149700 | 359 |
| 564 | 20231026 | 092000 | 6398303700 | 149800 | 149800 | 150300 | 149700 | 796 |
| 565 | 20231026 | 091900 | 6278998500 | 149900 | 149700 | 150300 | 149700 | 2062 |
| 566 | 20231026 | 091800 | 5970005500 | 149700 | 150000 | 150000 | 149700 | 659 |
| 567 | 20231026 | 091700 | 5871259200 | 150000 | 149900 | 150100 | 149800 | 656 |
| 568 | 20231026 | 091600 | 5772889600 | 149900 | 150000 | 150000 | 149700 | 692 |
| 569 | 20231026 | 091500 | 5669147400 | 150000 | 150900 | 151000 | 150000 | 734 |
| 570 | 20231026 | 091400 | 5558767300 | 151000 | 150800 | 151200 | 150400 | 1801 |
| 571 | 20231026 | 091300 | 5287070500 | 150800 | 148900 | 150800 | 148900 | 1888 |
| 572 | 20231026 | 091200 | 5004816000 | 148800 | 148500 | 148900 | 148300 | 1330 |
| 573 | 20231026 | 091100 | 4807203500 | 148600 | 148200 | 148600 | 148000 | 2011 |
| 574 | 20231026 | 091000 | 4509124000 | 148200 | 147800 | 148200 | 147600 | 1171 |
| 575 | 20231026 | 090900 | 4335942400 | 147800 | 147000 | 147900 | 147000 | 2047 |
| 576 | 20231026 | 090800 | 4034203900 | 146900 | 147800 | 147800 | 146800 | 1764 |
| 577 | 20231026 | 090700 | 3774731300 | 146800 | 146800 | 148200 | 146000 | 5410 |
| 578 | 20231026 | 090600 | 2980676200 | 146800 | 147000 | 148000 | 146800 | 2455 |
| 579 | 20231026 | 090500 | 2619528900 | 146900 | 148300 | 148800 | 146800 | 4176 |
| 580 | 20231026 | 090400 | 2003023800 | 148200 | 148100 | 148800 | 148000 | 1916 |
| 581 | 20231026 | 090300 | 1718890100 | 148100 | 148000 | 148900 | 147000 | 1598 |
| 582 | 20231026 | 090200 | 1482346700 | 148000 | 147700 | 149000 | 147700 | 3573 |
| 583 | 20231026 | 090100 | 951690600 | 147700 | 147700 | 147900 | 146200 | 2564 |
| 584 | 20231026 | 090000 | 575307000 | 147700 | 148000 | 149000 | 147000 | 3872 |