34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 3 | 20231031 | 184300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 4 | 20231031 | 184200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 5 | 20231031 | 184100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 6 | 20231031 | 184000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 7 | 20231031 | 183900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 8 | 20231031 | 183800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 9 | 20231031 | 183700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 10 | 20231031 | 183600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 11 | 20231031 | 183500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 12 | 20231031 | 183400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 13 | 20231031 | 183300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 14 | 20231031 | 183200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 15 | 20231031 | 183100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 16 | 20231031 | 183000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 17 | 20231031 | 182900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 18 | 20231031 | 182800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 19 | 20231031 | 182700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 20 | 20231031 | 182600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 21 | 20231031 | 182500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 22 | 20231031 | 182400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 23 | 20231031 | 182300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 24 | 20231031 | 182200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 25 | 20231031 | 182100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 26 | 20231031 | 182000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 27 | 20231031 | 181900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 28 | 20231031 | 181800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 29 | 20231031 | 181700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 30 | 20231031 | 181600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 31 | 20231031 | 181500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 32 | 20231031 | 181400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 33 | 20231031 | 181300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 34 | 20231031 | 181200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 35 | 20231031 | 181100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 36 | 20231031 | 181000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 37 | 20231031 | 180900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 38 | 20231031 | 180800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 39 | 20231031 | 180700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 40 | 20231031 | 180600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 41 | 20231031 | 180500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 42 | 20231031 | 180400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 43 | 20231031 | 180300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 44 | 20231031 | 180200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 45 | 20231031 | 180100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 46 | 20231031 | 180000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 47 | 20231031 | 175900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 48 | 20231031 | 175800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 49 | 20231031 | 175700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 50 | 20231031 | 175600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 51 | 20231031 | 175500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 52 | 20231031 | 175400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 53 | 20231031 | 175300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 54 | 20231031 | 175200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 55 | 20231031 | 175100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 56 | 20231031 | 175000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 57 | 20231031 | 174900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 58 | 20231031 | 174800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 59 | 20231031 | 174700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 60 | 20231031 | 174600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 61 | 20231031 | 174500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 62 | 20231031 | 174400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 63 | 20231031 | 174300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 64 | 20231031 | 174200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 65 | 20231031 | 174100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 66 | 20231031 | 174000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 67 | 20231031 | 173900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 68 | 20231031 | 173800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 69 | 20231031 | 173700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 70 | 20231031 | 173600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 71 | 20231031 | 173500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 72 | 20231031 | 173400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 73 | 20231031 | 173300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 74 | 20231031 | 173200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 75 | 20231031 | 173100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 76 | 20231031 | 173000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 77 | 20231031 | 172900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 78 | 20231031 | 172800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 79 | 20231031 | 172700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 80 | 20231031 | 172600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 81 | 20231031 | 172500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 82 | 20231031 | 172400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 83 | 20231031 | 172300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 84 | 20231031 | 172200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 85 | 20231031 | 172100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 86 | 20231031 | 172000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 87 | 20231031 | 171900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 88 | 20231031 | 171800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 89 | 20231031 | 171700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 90 | 20231031 | 171600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 91 | 20231031 | 171500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 92 | 20231031 | 171400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 93 | 20231031 | 171300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 94 | 20231031 | 171200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 95 | 20231031 | 171100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 96 | 20231031 | 171000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 97 | 20231031 | 170900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 98 | 20231031 | 170800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 99 | 20231031 | 170700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 100 | 20231031 | 170600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 101 | 20231031 | 170500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 102 | 20231031 | 170400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 103 | 20231031 | 170300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 104 | 20231031 | 170200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 105 | 20231031 | 170100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 106 | 20231031 | 170000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 107 | 20231031 | 165900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 108 | 20231031 | 165800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 109 | 20231031 | 165700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 110 | 20231031 | 165600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 111 | 20231031 | 165500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 112 | 20231031 | 165400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 113 | 20231031 | 165300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 114 | 20231031 | 165200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 115 | 20231031 | 165100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 116 | 20231031 | 165000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 117 | 20231031 | 164900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 118 | 20231031 | 164800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 119 | 20231031 | 164700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 120 | 20231031 | 164600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 121 | 20231031 | 164500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 122 | 20231031 | 164400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 123 | 20231031 | 164300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 124 | 20231031 | 164200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 125 | 20231031 | 164100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 126 | 20231031 | 164000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 127 | 20231031 | 163900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 128 | 20231031 | 163800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 129 | 20231031 | 163700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 130 | 20231031 | 163600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 131 | 20231031 | 163500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 132 | 20231031 | 163400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 133 | 20231031 | 163300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 134 | 20231031 | 163200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 135 | 20231031 | 163100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 136 | 20231031 | 163000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 137 | 20231031 | 162900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 138 | 20231031 | 162800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 139 | 20231031 | 162700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 140 | 20231031 | 162600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 141 | 20231031 | 162500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 142 | 20231031 | 162400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 143 | 20231031 | 162300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 144 | 20231031 | 162200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 145 | 20231031 | 162100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 146 | 20231031 | 162000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 147 | 20231031 | 161900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 148 | 20231031 | 161800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 149 | 20231031 | 161700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 150 | 20231031 | 161600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 151 | 20231031 | 161500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 152 | 20231031 | 161400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 153 | 20231031 | 161300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 154 | 20231031 | 161200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 155 | 20231031 | 161100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 156 | 20231031 | 161000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 157 | 20231031 | 160900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 158 | 20231031 | 160800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 159 | 20231031 | 160700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 160 | 20231031 | 160600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 161 | 20231031 | 160500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 162 | 20231031 | 160400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 163 | 20231031 | 160300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 164 | 20231031 | 160200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 165 | 20231031 | 160100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 166 | 20231031 | 160000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 167 | 20231031 | 155900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 168 | 20231031 | 155800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 169 | 20231031 | 155700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 170 | 20231031 | 155600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 171 | 20231031 | 155500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 172 | 20231031 | 155400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 173 | 20231031 | 155300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 174 | 20231031 | 155200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 175 | 20231031 | 155100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 176 | 20231031 | 155000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 177 | 20231031 | 154900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 178 | 20231031 | 154800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 179 | 20231031 | 154700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 180 | 20231031 | 154600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 181 | 20231031 | 154500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 182 | 20231031 | 154400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 183 | 20231031 | 154300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 184 | 20231031 | 154200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 185 | 20231031 | 154100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 186 | 20231031 | 154000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 187 | 20231031 | 153900 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 188 | 20231031 | 153800 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 189 | 20231031 | 153700 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 190 | 20231031 | 153600 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 191 | 20231031 | 153500 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 192 | 20231031 | 153400 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 193 | 20231031 | 153300 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 194 | 20231031 | 153200 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 195 | 20231031 | 153100 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 0 |
| 196 | 20231031 | 153000 | 26003071700 | 139400 | 139400 | 139400 | 139400 | 9345 |
| 197 | 20231031 | 152900 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 198 | 20231031 | 152800 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 199 | 20231031 | 152700 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 200 | 20231031 | 152600 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 201 | 20231031 | 152500 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 202 | 20231031 | 152400 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 203 | 20231031 | 152300 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 204 | 20231031 | 152200 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 205 | 20231031 | 152100 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 206 | 20231031 | 152000 | 24700378700 | 139300 | 139300 | 139300 | 139300 | 0 |
| 207 | 20231031 | 151900 | 24700378700 | 139300 | 139400 | 139400 | 138900 | 1087 |
| 208 | 20231031 | 151800 | 24549115700 | 139400 | 139000 | 139400 | 138700 | 600 |
| 209 | 20231031 | 151700 | 24465742800 | 139000 | 139300 | 139400 | 138800 | 669 |
| 210 | 20231031 | 151600 | 24372696000 | 139100 | 139200 | 139300 | 139000 | 505 |
| 211 | 20231031 | 151500 | 24302418200 | 139300 | 138900 | 139400 | 138700 | 1005 |
| 212 | 20231031 | 151400 | 24162619400 | 138900 | 139100 | 139100 | 138900 | 1057 |
| 213 | 20231031 | 151300 | 24015700500 | 139100 | 139200 | 139200 | 138500 | 392 |
| 214 | 20231031 | 151200 | 23961279500 | 139200 | 139300 | 139300 | 138400 | 193 |
| 215 | 20231031 | 151100 | 23934432900 | 139300 | 138800 | 139400 | 138300 | 775 |
| 216 | 20231031 | 151000 | 23826844800 | 138800 | 138200 | 138800 | 138100 | 333 |
| 217 | 20231031 | 150900 | 23780668200 | 138100 | 138400 | 138800 | 138100 | 924 |
| 218 | 20231031 | 150800 | 23652833000 | 138400 | 139400 | 139500 | 138400 | 1345 |
| 219 | 20231031 | 150700 | 23466039800 | 139500 | 139400 | 139500 | 139300 | 313 |
| 220 | 20231031 | 150600 | 23422401700 | 139500 | 139700 | 139700 | 139400 | 1297 |
| 221 | 20231031 | 150500 | 23241333200 | 139800 | 139800 | 139800 | 139700 | 185 |
| 222 | 20231031 | 150400 | 23215477300 | 139800 | 139700 | 139800 | 139700 | 381 |
| 223 | 20231031 | 150300 | 23162217700 | 139700 | 139700 | 139900 | 139700 | 106 |
| 224 | 20231031 | 150200 | 23147396300 | 139900 | 139800 | 139900 | 139700 | 500 |
| 225 | 20231031 | 150100 | 23077488200 | 139800 | 139800 | 139900 | 139700 | 62 |
| 226 | 20231031 | 150000 | 23068820100 | 139800 | 139800 | 139900 | 139800 | 433 |
| 227 | 20231031 | 145900 | 23008285800 | 139700 | 139900 | 139900 | 139700 | 146 |
| 228 | 20231031 | 145800 | 22987874700 | 139800 | 139800 | 139900 | 139800 | 361 |
| 229 | 20231031 | 145700 | 22937396300 | 139900 | 140100 | 140100 | 139800 | 810 |
| 230 | 20231031 | 145600 | 22824042800 | 140100 | 140200 | 140200 | 140000 | 354 |
| 231 | 20231031 | 145500 | 22774471700 | 140200 | 140100 | 140300 | 140000 | 209 |
| 232 | 20231031 | 145400 | 22745169000 | 140200 | 140000 | 140300 | 140000 | 98 |
| 233 | 20231031 | 145300 | 22731426600 | 140000 | 140000 | 140400 | 139900 | 382 |
| 234 | 20231031 | 145200 | 22677896600 | 140000 | 140100 | 140200 | 140000 | 111 |
| 235 | 20231031 | 145100 | 22662342600 | 140000 | 140000 | 140100 | 140000 | 724 |
| 236 | 20231031 | 145000 | 22560961200 | 139900 | 139800 | 140000 | 139700 | 251 |
| 237 | 20231031 | 144900 | 22525862900 | 139800 | 139800 | 139800 | 139700 | 60 |
| 238 | 20231031 | 144800 | 22517476500 | 139700 | 139800 | 139800 | 139600 | 717 |
| 239 | 20231031 | 144700 | 22417309900 | 139800 | 139800 | 139800 | 139500 | 302 |
| 240 | 20231031 | 144600 | 22375129200 | 139800 | 139700 | 139900 | 139600 | 253 |
| 241 | 20231031 | 144500 | 22339757300 | 139600 | 139500 | 139700 | 139400 | 88 |
| 242 | 20231031 | 144400 | 22327476300 | 139500 | 139600 | 139700 | 139300 | 262 |
| 243 | 20231031 | 144300 | 22290911600 | 139700 | 139500 | 139700 | 139300 | 543 |
| 244 | 20231031 | 144200 | 22215110300 | 139400 | 138900 | 139400 | 138800 | 710 |
| 245 | 20231031 | 144100 | 22116368400 | 138800 | 138400 | 138800 | 138400 | 1474 |
| 246 | 20231031 | 144000 | 21912160900 | 138400 | 138400 | 138500 | 138400 | 243 |
| 247 | 20231031 | 143900 | 21878511000 | 138400 | 138400 | 138400 | 138300 | 217 |
| 248 | 20231031 | 143800 | 21848478700 | 138400 | 138400 | 138500 | 138400 | 219 |
| 249 | 20231031 | 143700 | 21818164600 | 138400 | 138200 | 138400 | 138100 | 535 |
| 250 | 20231031 | 143600 | 21744179100 | 138200 | 138300 | 138300 | 138100 | 560 |
| 251 | 20231031 | 143500 | 21666772800 | 138200 | 138300 | 138400 | 138100 | 655 |
| 252 | 20231031 | 143400 | 21576195200 | 138300 | 138400 | 138500 | 138300 | 353 |
| 253 | 20231031 | 143300 | 21527345500 | 138300 | 138500 | 138500 | 138300 | 355 |
| 254 | 20231031 | 143200 | 21478216200 | 138300 | 138100 | 138400 | 138000 | 1918 |
| 255 | 20231031 | 143100 | 21213260100 | 138000 | 138000 | 138100 | 137800 | 740 |
| 256 | 20231031 | 143000 | 21111183500 | 138000 | 137900 | 138000 | 137900 | 739 |
| 257 | 20231031 | 142900 | 21009235500 | 137900 | 138100 | 138100 | 137900 | 1114 |
| 258 | 20231031 | 142800 | 20855494900 | 138100 | 138200 | 138200 | 138000 | 791 |
| 259 | 20231031 | 142700 | 20746229100 | 138200 | 138800 | 138800 | 138200 | 1267 |
| 260 | 20231031 | 142600 | 20570805300 | 138800 | 138900 | 138900 | 138700 | 109 |
| 261 | 20231031 | 142500 | 20555681900 | 138700 | 138800 | 138900 | 138700 | 171 |
| 262 | 20231031 | 142400 | 20531953200 | 138700 | 138900 | 138900 | 138700 | 123 |
| 263 | 20231031 | 142300 | 20514877600 | 138900 | 138900 | 138900 | 138800 | 164 |
| 264 | 20231031 | 142200 | 20492105100 | 138900 | 138700 | 138900 | 138700 | 94 |
| 265 | 20231031 | 142100 | 20479054500 | 138600 | 138600 | 138600 | 138600 | 41 |
| 266 | 20231031 | 142000 | 20473371900 | 138900 | 139100 | 139200 | 138500 | 1112 |
| 267 | 20231031 | 141900 | 20319050200 | 139100 | 139300 | 139300 | 139000 | 1220 |
| 268 | 20231031 | 141800 | 20149403700 | 139400 | 139400 | 139500 | 139300 | 72 |
| 269 | 20231031 | 141700 | 20139366700 | 139400 | 139400 | 139400 | 139100 | 1052 |
| 270 | 20231031 | 141600 | 19992821800 | 139400 | 139600 | 139600 | 139400 | 324 |
| 271 | 20231031 | 141500 | 19947626900 | 139600 | 139700 | 139700 | 139500 | 142 |
| 272 | 20231031 | 141400 | 19927803900 | 139500 | 139400 | 139700 | 139400 | 94 |
| 273 | 20231031 | 141300 | 19914689300 | 139500 | 139500 | 139500 | 139400 | 277 |
| 274 | 20231031 | 141200 | 19876058400 | 139500 | 139600 | 139700 | 139500 | 779 |
| 275 | 20231031 | 141100 | 19767368300 | 139600 | 139600 | 139700 | 139600 | 341 |
| 276 | 20231031 | 141000 | 19719757400 | 139600 | 139600 | 139700 | 139500 | 283 |
| 277 | 20231031 | 140900 | 19680253400 | 139600 | 139500 | 139700 | 139400 | 376 |
| 278 | 20231031 | 140800 | 19627783700 | 139400 | 139200 | 139400 | 139200 | 282 |
| 279 | 20231031 | 140700 | 19588477300 | 139300 | 139100 | 139400 | 139000 | 643 |
| 280 | 20231031 | 140600 | 19499056800 | 139100 | 139100 | 139400 | 139100 | 867 |
| 281 | 20231031 | 140500 | 19378403800 | 139100 | 139200 | 139400 | 139000 | 828 |
| 282 | 20231031 | 140400 | 19263237900 | 139300 | 139500 | 139600 | 139200 | 1164 |
| 283 | 20231031 | 140300 | 19100915300 | 139500 | 139500 | 139600 | 139500 | 489 |
| 284 | 20231031 | 140200 | 19032690600 | 139500 | 139700 | 139700 | 139500 | 216 |
| 285 | 20231031 | 140100 | 19002536800 | 139600 | 139700 | 139700 | 139600 | 557 |
| 286 | 20231031 | 140000 | 18924777600 | 139600 | 140000 | 140100 | 139600 | 5716 |
| 287 | 20231031 | 135900 | 18125028200 | 140000 | 140000 | 140100 | 140000 | 496 |
| 288 | 20231031 | 135800 | 18055587600 | 140000 | 140200 | 140200 | 140000 | 237 |
| 289 | 20231031 | 135700 | 18022384300 | 140200 | 140200 | 140200 | 140100 | 40 |
| 290 | 20231031 | 135600 | 18016776600 | 140100 | 140100 | 140100 | 140000 | 317 |
| 291 | 20231031 | 135500 | 17972369900 | 140000 | 140100 | 140100 | 140000 | 737 |
| 292 | 20231031 | 135400 | 17869170600 | 140100 | 140200 | 140300 | 140100 | 649 |
| 293 | 20231031 | 135300 | 17778233100 | 140200 | 140300 | 140300 | 140200 | 345 |
| 294 | 20231031 | 135200 | 17729838600 | 140300 | 140300 | 140400 | 140300 | 296 |
| 295 | 20231031 | 135100 | 17688281700 | 140400 | 140300 | 140400 | 140300 | 95 |
| 296 | 20231031 | 135000 | 17674949000 | 140300 | 140300 | 140300 | 140200 | 791 |
| 297 | 20231031 | 134900 | 17564037800 | 140300 | 140300 | 140400 | 140200 | 303 |
| 298 | 20231031 | 134800 | 17521551000 | 140400 | 140300 | 140400 | 140300 | 426 |
| 299 | 20231031 | 134700 | 17461780800 | 140300 | 140300 | 140500 | 140300 | 43 |
| 300 | 20231031 | 134600 | 17455747200 | 140200 | 140500 | 140500 | 140200 | 450 |
| 301 | 20231031 | 134500 | 17392600800 | 140500 | 140500 | 140500 | 140400 | 46 |
| 302 | 20231031 | 134400 | 17386138400 | 140500 | 140500 | 140500 | 140400 | 165 |
| 303 | 20231031 | 134300 | 17362959400 | 140400 | 140500 | 140500 | 140400 | 190 |
| 304 | 20231031 | 134200 | 17336275100 | 140500 | 140500 | 140500 | 140400 | 100 |
| 305 | 20231031 | 134100 | 17322234000 | 140400 | 140300 | 140400 | 140200 | 130 |
| 306 | 20231031 | 134000 | 17303996700 | 140200 | 140400 | 140500 | 140200 | 151 |
| 307 | 20231031 | 133900 | 17282808500 | 140300 | 140400 | 140400 | 140300 | 344 |
| 308 | 20231031 | 133800 | 17234528600 | 140400 | 140400 | 140500 | 140400 | 897 |
| 309 | 20231031 | 133700 | 17108589000 | 140400 | 140300 | 140400 | 140200 | 274 |
| 310 | 20231031 | 133600 | 17070129600 | 140200 | 140300 | 140400 | 140200 | 386 |
| 311 | 20231031 | 133500 | 17015988700 | 140300 | 140400 | 140400 | 140300 | 145 |
| 312 | 20231031 | 133400 | 16995639800 | 140400 | 140300 | 140400 | 140100 | 1572 |
| 313 | 20231031 | 133300 | 16775302100 | 140200 | 140400 | 140400 | 140200 | 994 |
| 314 | 20231031 | 133200 | 16635837100 | 140400 | 140500 | 140500 | 140300 | 666 |
| 315 | 20231031 | 133100 | 16542333900 | 140400 | 140600 | 140600 | 140400 | 1129 |
| 316 | 20231031 | 133000 | 16383742400 | 140600 | 140700 | 140700 | 140600 | 205 |
| 317 | 20231031 | 132900 | 16354919100 | 140700 | 140600 | 140700 | 140600 | 57 |
| 318 | 20231031 | 132800 | 16346902800 | 140600 | 140700 | 140700 | 140600 | 186 |
| 319 | 20231031 | 132700 | 16320746800 | 140700 | 140600 | 140700 | 140600 | 446 |
| 320 | 20231031 | 132600 | 16258026700 | 140600 | 140700 | 140700 | 140600 | 447 |
| 321 | 20231031 | 132500 | 16195164400 | 140700 | 140700 | 140800 | 140700 | 411 |
| 322 | 20231031 | 132400 | 16137326000 | 140800 | 140800 | 140800 | 140700 | 115 |
| 323 | 20231031 | 132300 | 16121134100 | 140800 | 140700 | 140800 | 140700 | 190 |
| 324 | 20231031 | 132200 | 16094396600 | 140700 | 140700 | 140700 | 140700 | 183 |
| 325 | 20231031 | 132100 | 16068648500 | 140700 | 141000 | 141000 | 140700 | 567 |
| 326 | 20231031 | 132000 | 15988835300 | 141000 | 140900 | 141000 | 140800 | 171 |
| 327 | 20231031 | 131900 | 15964745800 | 140900 | 140900 | 140900 | 140900 | 16 |
| 328 | 20231031 | 131800 | 15962491400 | 140800 | 141000 | 141000 | 140700 | 883 |
| 329 | 20231031 | 131700 | 15838108700 | 141000 | 141100 | 141100 | 141000 | 69 |
| 330 | 20231031 | 131600 | 15828378200 | 141100 | 140900 | 141100 | 140900 | 85 |
| 331 | 20231031 | 131500 | 15816392100 | 140900 | 141000 | 141000 | 140900 | 579 |
| 332 | 20231031 | 131400 | 15734768100 | 141100 | 141200 | 141200 | 141000 | 698 |
| 333 | 20231031 | 131300 | 15636305400 | 141000 | 141200 | 141200 | 141000 | 351 |
| 334 | 20231031 | 131200 | 15586777600 | 141100 | 141100 | 141600 | 141000 | 46 |
| 335 | 20231031 | 131100 | 15580286600 | 141100 | 141300 | 141300 | 141100 | 248 |
| 336 | 20231031 | 131000 | 15545273600 | 141300 | 141200 | 141300 | 141200 | 41 |
| 337 | 20231031 | 130900 | 15539481300 | 141200 | 141500 | 141500 | 141200 | 58 |
| 338 | 20231031 | 130800 | 15531282800 | 141800 | 141400 | 141800 | 141400 | 40 |
| 339 | 20231031 | 130700 | 15525614500 | 141400 | 141500 | 141500 | 141400 | 459 |
| 340 | 20231031 | 130600 | 15460670900 | 141500 | 141500 | 142000 | 141500 | 67 |
| 341 | 20231031 | 130500 | 15451186400 | 142200 | 142300 | 142300 | 141500 | 35 |
| 342 | 20231031 | 130400 | 15446210200 | 142300 | 142700 | 142700 | 141200 | 99 |
| 343 | 20231031 | 130300 | 15432168700 | 141100 | 141000 | 143500 | 141000 | 2277 |
| 344 | 20231031 | 130200 | 15107932900 | 141000 | 140900 | 141000 | 140900 | 124 |
| 345 | 20231031 | 130100 | 15090451000 | 140900 | 140900 | 140900 | 140800 | 311 |
| 346 | 20231031 | 130000 | 15046631200 | 140900 | 140900 | 140900 | 140900 | 86 |
| 347 | 20231031 | 125900 | 15034513800 | 140900 | 140900 | 140900 | 140800 | 95 |
| 348 | 20231031 | 125800 | 15021129700 | 140900 | 140900 | 140900 | 140800 | 166 |
| 349 | 20231031 | 125700 | 14997742300 | 140900 | 140900 | 140900 | 140800 | 66 |
| 350 | 20231031 | 125600 | 14988444100 | 140800 | 140700 | 140900 | 140700 | 414 |
| 351 | 20231031 | 125500 | 14930169900 | 140700 | 140800 | 140900 | 140700 | 205 |
| 352 | 20231031 | 125400 | 14901308900 | 140900 | 140900 | 140900 | 140800 | 210 |
| 353 | 20231031 | 125300 | 14871734700 | 140900 | 140900 | 140900 | 140800 | 301 |
| 354 | 20231031 | 125200 | 14829349300 | 140900 | 141000 | 141400 | 140900 | 218 |
| 355 | 20231031 | 125100 | 14798625900 | 141300 | 141100 | 141300 | 140900 | 454 |
| 356 | 20231031 | 125000 | 14734639100 | 141400 | 141000 | 141400 | 140900 | 95 |
| 357 | 20231031 | 124900 | 14721247900 | 141000 | 141600 | 141600 | 140900 | 995 |
| 358 | 20231031 | 124800 | 14580796900 | 141700 | 141700 | 141700 | 141500 | 220 |
| 359 | 20231031 | 124700 | 14549659200 | 141700 | 141800 | 141800 | 141700 | 18 |
| 360 | 20231031 | 124600 | 14547108100 | 141800 | 141600 | 141800 | 141500 | 132 |
| 361 | 20231031 | 124500 | 14528421900 | 141600 | 141600 | 141600 | 141600 | 4 |
| 362 | 20231031 | 124400 | 14527855500 | 141600 | 141700 | 141700 | 141600 | 59 |
| 363 | 20231031 | 124300 | 14519499400 | 141700 | 141700 | 141700 | 141700 | 254 |
| 364 | 20231031 | 124200 | 14483507600 | 141700 | 141600 | 141700 | 141600 | 26 |
| 365 | 20231031 | 124100 | 14479825800 | 141600 | 141600 | 141600 | 141500 | 43 |
| 366 | 20231031 | 124000 | 14473737500 | 141600 | 141800 | 141800 | 141600 | 28 |
| 367 | 20231031 | 123900 | 14469768900 | 141800 | 141700 | 141800 | 141600 | 99 |
| 368 | 20231031 | 123800 | 14455741800 | 141700 | 141800 | 141900 | 141700 | 297 |
| 369 | 20231031 | 123700 | 14413619800 | 141800 | 141800 | 141800 | 141700 | 94 |
| 370 | 20231031 | 123600 | 14400291200 | 141800 | 141500 | 141800 | 141500 | 174 |
| 371 | 20231031 | 123500 | 14375631200 | 141500 | 141500 | 141600 | 141500 | 94 |
| 372 | 20231031 | 123400 | 14362329200 | 141500 | 141600 | 141700 | 141500 | 153 |
| 373 | 20231031 | 123300 | 14340668300 | 141600 | 141600 | 141700 | 141600 | 96 |
| 374 | 20231031 | 123200 | 14327074500 | 141600 | 141500 | 141600 | 141500 | 110 |
| 375 | 20231031 | 123100 | 14311509100 | 141500 | 141400 | 141500 | 141400 | 42 |
| 376 | 20231031 | 123000 | 14305567500 | 141500 | 141500 | 141500 | 141400 | 90 |
| 377 | 20231031 | 122900 | 14292834900 | 141400 | 141400 | 141500 | 141400 | 801 |
| 378 | 20231031 | 122800 | 14179572700 | 141400 | 141400 | 141400 | 141300 | 165 |
| 379 | 20231031 | 122700 | 14156243300 | 141300 | 141400 | 141400 | 141300 | 186 |
| 380 | 20231031 | 122600 | 14129943200 | 141400 | 141200 | 141400 | 141200 | 363 |
| 381 | 20231031 | 122500 | 14078643200 | 141200 | 141100 | 141200 | 141100 | 201 |
| 382 | 20231031 | 122400 | 14050278200 | 141000 | 141100 | 141100 | 141000 | 111 |
| 383 | 20231031 | 122300 | 14034621800 | 141100 | 141000 | 141100 | 140900 | 599 |
| 384 | 20231031 | 122200 | 13950158500 | 140900 | 141000 | 141000 | 140800 | 172 |
| 385 | 20231031 | 122100 | 13925928300 | 141000 | 140900 | 141000 | 140900 | 230 |
| 386 | 20231031 | 122000 | 13893519800 | 140900 | 141000 | 141000 | 140900 | 153 |
| 387 | 20231031 | 121900 | 13871960700 | 140900 | 141000 | 141100 | 140900 | 252 |
| 388 | 20231031 | 121800 | 13836428300 | 141000 | 141000 | 141100 | 141000 | 214 |
| 389 | 20231031 | 121700 | 13806253100 | 141100 | 141100 | 141100 | 141000 | 419 |
| 390 | 20231031 | 121600 | 13747164700 | 141100 | 141300 | 141300 | 141000 | 311 |
| 391 | 20231031 | 121500 | 13703273000 | 141300 | 141300 | 141300 | 141300 | 31 |
| 392 | 20231031 | 121400 | 13698892700 | 141300 | 141200 | 141300 | 141200 | 142 |
| 393 | 20231031 | 121300 | 13678831300 | 141300 | 141500 | 141500 | 141300 | 44 |
| 394 | 20231031 | 121200 | 13672607300 | 141200 | 141500 | 141500 | 141200 | 129 |
| 395 | 20231031 | 121100 | 13654375000 | 141300 | 141700 | 141700 | 141300 | 165 |
| 396 | 20231031 | 121000 | 13631037200 | 141700 | 141400 | 141700 | 141400 | 126 |
| 397 | 20231031 | 120900 | 13613204900 | 141400 | 141700 | 141700 | 141400 | 71 |
| 398 | 20231031 | 120800 | 13603163700 | 141700 | 141600 | 141700 | 141400 | 161 |
| 399 | 20231031 | 120700 | 13580375800 | 141600 | 141700 | 141700 | 141600 | 304 |
| 400 | 20231031 | 120600 | 13537315600 | 141700 | 141800 | 141800 | 141700 | 479 |
| 401 | 20231031 | 120500 | 13469418400 | 141900 | 142000 | 142000 | 141900 | 32 |
| 402 | 20231031 | 120400 | 13464876100 | 142000 | 141800 | 142000 | 141800 | 163 |
| 403 | 20231031 | 120300 | 13441749300 | 141900 | 141900 | 142000 | 141900 | 55 |
| 404 | 20231031 | 120200 | 13433944600 | 141900 | 141900 | 141900 | 141900 | 39 |
| 405 | 20231031 | 120100 | 13428410500 | 141900 | 141700 | 141900 | 141700 | 151 |
| 406 | 20231031 | 120000 | 13406992900 | 141800 | 141900 | 141900 | 141800 | 169 |
| 407 | 20231031 | 115900 | 13383016200 | 141800 | 141700 | 141800 | 141700 | 42 |
| 408 | 20231031 | 115800 | 13377060700 | 141700 | 141700 | 141800 | 141700 | 112 |
| 409 | 20231031 | 115700 | 13361189000 | 141700 | 141600 | 141700 | 141600 | 161 |
| 410 | 20231031 | 115600 | 13338381900 | 141600 | 141800 | 141800 | 141600 | 77 |
| 411 | 20231031 | 115500 | 13327466100 | 141800 | 141700 | 141800 | 141700 | 38 |
| 412 | 20231031 | 115400 | 13322077800 | 141700 | 141700 | 141700 | 141600 | 41 |
| 413 | 20231031 | 115300 | 13316270100 | 141600 | 141400 | 141700 | 141400 | 53 |
| 414 | 20231031 | 115200 | 13308763400 | 141300 | 141200 | 141300 | 141200 | 28 |
| 415 | 20231031 | 115100 | 13304807600 | 141200 | 141300 | 141300 | 141200 | 186 |
| 416 | 20231031 | 115000 | 13278543300 | 141200 | 141200 | 141200 | 141100 | 101 |
| 417 | 20231031 | 114900 | 13264287100 | 141100 | 141200 | 141200 | 141100 | 42 |
| 418 | 20231031 | 114800 | 13258357500 | 141200 | 141100 | 141200 | 141100 | 175 |
| 419 | 20231031 | 114700 | 13233664100 | 141200 | 141100 | 141200 | 141100 | 127 |
| 420 | 20231031 | 114600 | 13215741900 | 141100 | 141100 | 141100 | 141100 | 84 |
| 421 | 20231031 | 114500 | 13203889500 | 141100 | 141700 | 141700 | 141100 | 606 |
| 422 | 20231031 | 114400 | 13118274700 | 141700 | 141800 | 142000 | 141600 | 470 |
| 423 | 20231031 | 114300 | 13051657500 | 141800 | 142000 | 142000 | 141800 | 232 |
| 424 | 20231031 | 114200 | 13018735100 | 141900 | 141900 | 141900 | 141900 | 55 |
| 425 | 20231031 | 114100 | 13010930600 | 141900 | 141900 | 141900 | 141900 | 96 |
| 426 | 20231031 | 114000 | 12997308200 | 141800 | 141800 | 141900 | 141800 | 163 |
| 427 | 20231031 | 113900 | 12974190700 | 141800 | 141700 | 141800 | 141700 | 73 |
| 428 | 20231031 | 113800 | 12963839400 | 141600 | 141600 | 141600 | 141600 | 45 |
| 429 | 20231031 | 113700 | 12957467400 | 141500 | 141400 | 141600 | 141400 | 52 |
| 430 | 20231031 | 113600 | 12950109600 | 141500 | 141500 | 141600 | 141300 | 103 |
| 431 | 20231031 | 113500 | 12935536200 | 141500 | 141500 | 141500 | 141500 | 64 |
| 432 | 20231031 | 113400 | 12926480200 | 141500 | 141300 | 141500 | 141300 | 259 |
| 433 | 20231031 | 113300 | 12889882300 | 141200 | 141300 | 141300 | 141200 | 332 |
| 434 | 20231031 | 113200 | 12842993500 | 141200 | 141600 | 141600 | 141200 | 173 |
| 435 | 20231031 | 113100 | 12818528900 | 141600 | 142000 | 142000 | 141600 | 323 |
| 436 | 20231031 | 113000 | 12772707300 | 141900 | 141800 | 142000 | 141800 | 211 |
| 437 | 20231031 | 112900 | 12742762800 | 141800 | 141800 | 141900 | 141800 | 276 |
| 438 | 20231031 | 112800 | 12703625900 | 141800 | 141800 | 141800 | 141800 | 260 |
| 439 | 20231031 | 112700 | 12666757900 | 141800 | 141800 | 141900 | 141800 | 141 |
| 440 | 20231031 | 112600 | 12646763800 | 141800 | 141800 | 141900 | 141800 | 271 |
| 441 | 20231031 | 112500 | 12608335200 | 141900 | 141500 | 141900 | 140900 | 1247 |
| 442 | 20231031 | 112400 | 12432291600 | 141600 | 141800 | 141800 | 141500 | 740 |
| 443 | 20231031 | 112300 | 12327547000 | 141500 | 141900 | 141900 | 141500 | 383 |
| 444 | 20231031 | 112200 | 12273244800 | 142000 | 142000 | 142000 | 141900 | 74 |
| 445 | 20231031 | 112100 | 12262739800 | 142000 | 142100 | 142100 | 141900 | 398 |
| 446 | 20231031 | 112000 | 12206218900 | 142100 | 142100 | 142200 | 142100 | 241 |
| 447 | 20231031 | 111900 | 12171959800 | 142100 | 142400 | 142400 | 142100 | 365 |
| 448 | 20231031 | 111800 | 12120032400 | 142400 | 142400 | 142400 | 142300 | 47 |
| 449 | 20231031 | 111700 | 12113342600 | 142400 | 142500 | 142500 | 142400 | 340 |
| 450 | 20231031 | 111600 | 12064912600 | 142500 | 142700 | 142700 | 142500 | 691 |
| 451 | 20231031 | 111500 | 11966421400 | 142700 | 142500 | 142800 | 142500 | 81 |
| 452 | 20231031 | 111400 | 11954878400 | 142500 | 142900 | 142900 | 142500 | 246 |
| 453 | 20231031 | 111300 | 11919779200 | 142700 | 142700 | 142800 | 142600 | 404 |
| 454 | 20231031 | 111200 | 11862119800 | 142700 | 142800 | 142900 | 142600 | 451 |
| 455 | 20231031 | 111100 | 11797720400 | 142900 | 142800 | 143000 | 142800 | 348 |
| 456 | 20231031 | 111000 | 11748015100 | 142800 | 143200 | 143200 | 142800 | 725 |
| 457 | 20231031 | 110900 | 11644351600 | 143000 | 143400 | 143400 | 143000 | 457 |
| 458 | 20231031 | 110800 | 11578862600 | 143500 | 142900 | 143500 | 142900 | 1452 |
| 459 | 20231031 | 110700 | 11370827600 | 142900 | 141400 | 142900 | 141400 | 1909 |
| 460 | 20231031 | 110600 | 11099355500 | 141900 | 140500 | 141900 | 140300 | 1927 |
| 461 | 20231031 | 110500 | 10827431300 | 140400 | 141000 | 141100 | 140400 | 637 |
| 462 | 20231031 | 110400 | 10737805500 | 140900 | 141000 | 141100 | 140900 | 387 |
| 463 | 20231031 | 110300 | 10683238100 | 141100 | 140800 | 141100 | 140500 | 1165 |
| 464 | 20231031 | 110200 | 10519367000 | 140800 | 141000 | 141000 | 140700 | 1173 |
| 465 | 20231031 | 110100 | 10354202700 | 141000 | 141500 | 141600 | 141000 | 503 |
| 466 | 20231031 | 110000 | 10283169000 | 141500 | 141500 | 141500 | 141400 | 101 |
| 467 | 20231031 | 105900 | 10268879000 | 141500 | 141500 | 141600 | 141500 | 393 |
| 468 | 20231031 | 105800 | 10213264400 | 141500 | 141600 | 141600 | 141300 | 229 |
| 469 | 20231031 | 105700 | 10180864800 | 141600 | 141500 | 141600 | 141500 | 57 |
| 470 | 20231031 | 105600 | 10172794700 | 141600 | 141600 | 142000 | 141600 | 73 |
| 471 | 20231031 | 105500 | 10162452000 | 141600 | 141200 | 141600 | 141200 | 312 |
| 472 | 20231031 | 105400 | 10118327500 | 141300 | 140900 | 141300 | 140900 | 310 |
| 473 | 20231031 | 105300 | 10074546900 | 140900 | 141100 | 141100 | 140900 | 235 |
| 474 | 20231031 | 105200 | 10041411300 | 141100 | 141000 | 141100 | 140800 | 646 |
| 475 | 20231031 | 105100 | 9950399600 | 140900 | 141100 | 141100 | 140900 | 409 |
| 476 | 20231031 | 105000 | 9892756500 | 141100 | 140900 | 141100 | 140800 | 248 |
| 477 | 20231031 | 104900 | 9857811400 | 140900 | 140900 | 140900 | 140800 | 115 |
| 478 | 20231031 | 104800 | 9841612300 | 140900 | 141000 | 141100 | 140800 | 890 |
| 479 | 20231031 | 104700 | 9716197200 | 141100 | 141000 | 141100 | 141000 | 186 |
| 480 | 20231031 | 104600 | 9689963400 | 141400 | 140900 | 141400 | 140900 | 312 |
| 481 | 20231031 | 104500 | 9645958700 | 141000 | 140900 | 141400 | 140900 | 481 |
| 482 | 20231031 | 104400 | 9578170000 | 140900 | 141500 | 141500 | 140900 | 2676 |
| 483 | 20231031 | 104300 | 9200554700 | 141500 | 141500 | 141500 | 141400 | 468 |
| 484 | 20231031 | 104200 | 9134349800 | 141500 | 141900 | 141900 | 141400 | 2453 |
| 485 | 20231031 | 104100 | 8786942800 | 141900 | 142200 | 142200 | 141800 | 1396 |
| 486 | 20231031 | 104000 | 8588760600 | 142300 | 142200 | 142300 | 142100 | 225 |
| 487 | 20231031 | 103900 | 8556760100 | 142200 | 142100 | 142200 | 142100 | 59 |
| 488 | 20231031 | 103800 | 8548375000 | 142100 | 142200 | 142200 | 142000 | 403 |
| 489 | 20231031 | 103700 | 8491137800 | 142100 | 142100 | 142200 | 142100 | 294 |
| 490 | 20231031 | 103600 | 8449357000 | 142200 | 142200 | 142400 | 142100 | 53 |
| 491 | 20231031 | 103500 | 8441818900 | 142000 | 142300 | 142300 | 142000 | 339 |
| 492 | 20231031 | 103400 | 8393649800 | 142300 | 142400 | 142400 | 142100 | 56 |
| 493 | 20231031 | 103300 | 8385682700 | 142400 | 142400 | 142400 | 142300 | 456 |
| 494 | 20231031 | 103200 | 8320759500 | 142300 | 142300 | 142300 | 142200 | 292 |
| 495 | 20231031 | 103100 | 8279220000 | 142300 | 141900 | 142300 | 141900 | 410 |
| 496 | 20231031 | 103000 | 8220997000 | 141900 | 141900 | 142000 | 141900 | 462 |
| 497 | 20231031 | 102900 | 8155424000 | 141900 | 142100 | 142100 | 141900 | 319 |
| 498 | 20231031 | 102800 | 8110129200 | 142100 | 142100 | 142400 | 142000 | 349 |
| 499 | 20231031 | 102700 | 8060544800 | 141900 | 142100 | 142300 | 141900 | 735 |
| 500 | 20231031 | 102600 | 7956113100 | 142100 | 142100 | 142100 | 142000 | 660 |
| 501 | 20231031 | 102500 | 7862385400 | 142100 | 142000 | 142200 | 142000 | 553 |
| 502 | 20231031 | 102400 | 7783836400 | 142100 | 142100 | 142200 | 142000 | 299 |
| 503 | 20231031 | 102300 | 7741364000 | 142000 | 142100 | 142100 | 142000 | 701 |
| 504 | 20231031 | 102200 | 7641763400 | 142200 | 142200 | 142300 | 142100 | 1056 |
| 505 | 20231031 | 102100 | 7491678000 | 142200 | 142400 | 142400 | 142200 | 381 |
| 506 | 20231031 | 102000 | 7437494500 | 142300 | 142400 | 142500 | 142200 | 531 |
| 507 | 20231031 | 101900 | 7361920300 | 142500 | 142600 | 142600 | 142500 | 137 |
| 508 | 20231031 | 101800 | 7342395700 | 142500 | 142800 | 142800 | 142400 | 1357 |
| 509 | 20231031 | 101700 | 7148969600 | 142800 | 142900 | 143000 | 142800 | 1137 |
| 510 | 20231031 | 101600 | 6986573900 | 143000 | 143100 | 143100 | 142900 | 1181 |
| 511 | 20231031 | 101500 | 6817644700 | 143200 | 143400 | 143400 | 143200 | 127 |
| 512 | 20231031 | 101400 | 6799456700 | 143400 | 143500 | 143500 | 143200 | 337 |
| 513 | 20231031 | 101300 | 6751178400 | 143500 | 143300 | 143500 | 143300 | 170 |
| 514 | 20231031 | 101200 | 6726815000 | 143300 | 143900 | 143900 | 143300 | 1280 |
| 515 | 20231031 | 101100 | 6543026300 | 143900 | 143900 | 143900 | 143900 | 3 |
| 516 | 20231031 | 101000 | 6542594600 | 143900 | 144000 | 144000 | 143800 | 234 |
| 517 | 20231031 | 100900 | 6508930100 | 143900 | 144000 | 144000 | 143900 | 27 |
| 518 | 20231031 | 100800 | 6505044100 | 143900 | 143900 | 143900 | 143900 | 30 |
| 519 | 20231031 | 100700 | 6500727100 | 143900 | 143800 | 143900 | 143800 | 33 |
| 520 | 20231031 | 100600 | 6495978500 | 143800 | 143900 | 143900 | 143800 | 89 |
| 521 | 20231031 | 100500 | 6483178300 | 143600 | 143800 | 143800 | 143600 | 165 |
| 522 | 20231031 | 100400 | 6459467600 | 143700 | 143900 | 144000 | 143700 | 182 |
| 523 | 20231031 | 100300 | 6433292400 | 143900 | 143900 | 144000 | 143900 | 224 |
| 524 | 20231031 | 100200 | 6401058300 | 143900 | 144000 | 144000 | 143900 | 35 |
| 525 | 20231031 | 100100 | 6396019600 | 144000 | 143700 | 144000 | 143700 | 941 |
| 526 | 20231031 | 100000 | 6260675900 | 143700 | 143700 | 143700 | 143600 | 279 |
| 527 | 20231031 | 095900 | 6220591700 | 143600 | 143700 | 143700 | 143600 | 199 |
| 528 | 20231031 | 095800 | 6192013600 | 143600 | 143600 | 143700 | 143600 | 171 |
| 529 | 20231031 | 095700 | 6167451400 | 143700 | 143700 | 143700 | 143600 | 57 |
| 530 | 20231031 | 095600 | 6159261100 | 143600 | 143600 | 143700 | 143600 | 140 |
| 531 | 20231031 | 095500 | 6139147200 | 143600 | 143600 | 143600 | 143500 | 99 |
| 532 | 20231031 | 095400 | 6124936500 | 143500 | 143500 | 143600 | 143400 | 369 |
| 533 | 20231031 | 095300 | 6071977200 | 143400 | 143500 | 143500 | 143400 | 101 |
| 534 | 20231031 | 095200 | 6057490700 | 143500 | 143200 | 143500 | 143200 | 70 |
| 535 | 20231031 | 095100 | 6047454300 | 143200 | 143400 | 143400 | 143000 | 666 |
| 536 | 20231031 | 095000 | 5952195900 | 143100 | 143300 | 143300 | 143100 | 289 |
| 537 | 20231031 | 094900 | 5910820400 | 143300 | 143600 | 143600 | 143300 | 199 |
| 538 | 20231031 | 094800 | 5882276600 | 143500 | 143100 | 143600 | 143100 | 553 |
| 539 | 20231031 | 094700 | 5802970900 | 143100 | 143200 | 143200 | 143100 | 97 |
| 540 | 20231031 | 094600 | 5789089800 | 143000 | 143200 | 143200 | 143000 | 136 |
| 541 | 20231031 | 094500 | 5769625900 | 143200 | 143200 | 143200 | 143000 | 232 |
| 542 | 20231031 | 094400 | 5736410600 | 143500 | 143300 | 143500 | 143000 | 1362 |
| 543 | 20231031 | 094300 | 5541523000 | 143400 | 143300 | 143500 | 143300 | 52 |
| 544 | 20231031 | 094200 | 5534068100 | 143300 | 143500 | 143800 | 143300 | 195 |
| 545 | 20231031 | 094100 | 5506116300 | 143400 | 143800 | 143800 | 143400 | 770 |
| 546 | 20231031 | 094000 | 5395556400 | 143700 | 143600 | 143900 | 143600 | 269 |
| 547 | 20231031 | 093900 | 5356917300 | 143900 | 143900 | 144000 | 143600 | 212 |
| 548 | 20231031 | 093800 | 5326446200 | 143900 | 143800 | 143900 | 143700 | 189 |
| 549 | 20231031 | 093700 | 5299275600 | 143800 | 143900 | 143900 | 143700 | 365 |
| 550 | 20231031 | 093600 | 5246760100 | 143900 | 144000 | 144000 | 143800 | 299 |
| 551 | 20231031 | 093500 | 5203737400 | 144000 | 144100 | 144200 | 144000 | 192 |
| 552 | 20231031 | 093400 | 5176070200 | 144100 | 143800 | 144100 | 143800 | 1127 |
| 553 | 20231031 | 093300 | 5013806000 | 143900 | 143900 | 143900 | 143800 | 688 |
| 554 | 20231031 | 093200 | 4914848500 | 143900 | 144000 | 144100 | 143900 | 439 |
| 555 | 20231031 | 093100 | 4851648800 | 144000 | 144100 | 144100 | 143900 | 80 |
| 556 | 20231031 | 093000 | 4840127600 | 144000 | 143900 | 144100 | 143800 | 841 |
| 557 | 20231031 | 092900 | 4719001400 | 143900 | 143800 | 144000 | 143800 | 142 |
| 558 | 20231031 | 092800 | 4698558200 | 144000 | 144000 | 144000 | 143700 | 193 |
| 559 | 20231031 | 092700 | 4670793800 | 144000 | 143900 | 144000 | 143800 | 317 |
| 560 | 20231031 | 092600 | 4625164200 | 143900 | 143900 | 144000 | 143700 | 784 |
| 561 | 20231031 | 092500 | 4512371800 | 143900 | 143700 | 143900 | 143500 | 336 |
| 562 | 20231031 | 092400 | 4464091700 | 143700 | 143300 | 143800 | 143000 | 574 |
| 563 | 20231031 | 092300 | 4381738500 | 143300 | 143100 | 143300 | 142900 | 794 |
| 564 | 20231031 | 092200 | 4268150000 | 143000 | 142800 | 143000 | 142800 | 1178 |
| 565 | 20231031 | 092100 | 4099861000 | 142900 | 143000 | 143000 | 142800 | 352 |
| 566 | 20231031 | 092000 | 4049559000 | 142900 | 143400 | 143400 | 142900 | 4891 |
| 567 | 20231031 | 091900 | 3349926600 | 143400 | 143600 | 143600 | 143300 | 696 |
| 568 | 20231031 | 091800 | 3250131800 | 143400 | 143900 | 144000 | 143400 | 155 |
| 569 | 20231031 | 091700 | 3227851000 | 143900 | 143300 | 144000 | 143300 | 504 |
| 570 | 20231031 | 091600 | 3155419300 | 143300 | 143600 | 143800 | 143300 | 622 |
| 571 | 20231031 | 091500 | 3066187800 | 143600 | 144000 | 144000 | 143400 | 1296 |
| 572 | 20231031 | 091400 | 2880067000 | 143900 | 143800 | 144200 | 143700 | 243 |
| 573 | 20231031 | 091300 | 2845081500 | 143800 | 143600 | 143800 | 143500 | 787 |
| 574 | 20231031 | 091200 | 2732046200 | 143600 | 143800 | 143800 | 143600 | 307 |
| 575 | 20231031 | 091100 | 2687934300 | 143700 | 144100 | 144200 | 143700 | 1146 |
| 576 | 20231031 | 091000 | 2523059900 | 144100 | 144400 | 144400 | 144000 | 641 |
| 577 | 20231031 | 090900 | 2430632400 | 144300 | 144500 | 144500 | 143900 | 959 |
| 578 | 20231031 | 090800 | 2292452100 | 144500 | 144600 | 144700 | 144000 | 1174 |
| 579 | 20231031 | 090700 | 2123019300 | 144600 | 144100 | 144700 | 144000 | 825 |
| 580 | 20231031 | 090600 | 2003883700 | 144100 | 143900 | 144500 | 143800 | 1057 |
| 581 | 20231031 | 090500 | 1851706400 | 143900 | 144300 | 144700 | 143900 | 1808 |
| 582 | 20231031 | 090400 | 1591055400 | 144300 | 145700 | 145800 | 144000 | 1190 |
| 583 | 20231031 | 090300 | 1418869700 | 145800 | 146000 | 146000 | 144400 | 1222 |
| 584 | 20231031 | 090200 | 1241555700 | 146000 | 143200 | 148000 | 143200 | 1748 |
| 585 | 20231031 | 090100 | 988216300 | 143900 | 146900 | 147000 | 143000 | 3392 |
| 586 | 20231031 | 090000 | 497382500 | 145300 | 148200 | 148200 | 145200 | 3332 |