34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 184300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 3 | 20231220 | 184200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 4 | 20231220 | 184100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 5 | 20231220 | 184000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 6 | 20231220 | 183900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 7 | 20231220 | 183800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 8 | 20231220 | 183700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 9 | 20231220 | 183600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 10 | 20231220 | 183500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 11 | 20231220 | 183400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 12 | 20231220 | 183300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 13 | 20231220 | 183200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 14 | 20231220 | 183100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 15 | 20231220 | 183000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 16 | 20231220 | 182900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 17 | 20231220 | 182800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 18 | 20231220 | 182700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 19 | 20231220 | 182600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 20 | 20231220 | 182500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 21 | 20231220 | 182400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 22 | 20231220 | 182300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 23 | 20231220 | 182200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 24 | 20231220 | 182100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 25 | 20231220 | 182000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 26 | 20231220 | 181900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 27 | 20231220 | 181800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 28 | 20231220 | 181700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 29 | 20231220 | 181600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 30 | 20231220 | 181500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 31 | 20231220 | 181400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 32 | 20231220 | 181300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 33 | 20231220 | 181200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 34 | 20231220 | 181100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 35 | 20231220 | 181000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 36 | 20231220 | 180900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 37 | 20231220 | 180800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 38 | 20231220 | 180700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 39 | 20231220 | 180600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 40 | 20231220 | 180500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 41 | 20231220 | 180400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 42 | 20231220 | 180300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 43 | 20231220 | 180200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 44 | 20231220 | 180100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 45 | 20231220 | 180000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 46 | 20231220 | 175900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 47 | 20231220 | 175800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 48 | 20231220 | 175700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 49 | 20231220 | 175600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 50 | 20231220 | 175500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 51 | 20231220 | 175400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 52 | 20231220 | 175300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 53 | 20231220 | 175200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 54 | 20231220 | 175100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 55 | 20231220 | 175000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 56 | 20231220 | 174900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 57 | 20231220 | 174800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 58 | 20231220 | 174700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 59 | 20231220 | 174600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 60 | 20231220 | 174500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 61 | 20231220 | 174400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 62 | 20231220 | 174300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 63 | 20231220 | 174200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 64 | 20231220 | 174100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 65 | 20231220 | 174000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 66 | 20231220 | 173900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 67 | 20231220 | 173800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 68 | 20231220 | 173700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 69 | 20231220 | 173600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 70 | 20231220 | 173500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 71 | 20231220 | 173400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 72 | 20231220 | 173300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 73 | 20231220 | 173200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 74 | 20231220 | 173100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 75 | 20231220 | 173000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 76 | 20231220 | 172900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 77 | 20231220 | 172800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 78 | 20231220 | 172700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 79 | 20231220 | 172600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 80 | 20231220 | 172500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 81 | 20231220 | 172400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 82 | 20231220 | 172300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 83 | 20231220 | 172200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 84 | 20231220 | 172100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 85 | 20231220 | 172000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 86 | 20231220 | 171900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 87 | 20231220 | 171800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 88 | 20231220 | 171700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 89 | 20231220 | 171600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 90 | 20231220 | 171500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 91 | 20231220 | 171400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 92 | 20231220 | 171300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 93 | 20231220 | 171200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 94 | 20231220 | 171100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 95 | 20231220 | 171000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 96 | 20231220 | 170900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 97 | 20231220 | 170800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 98 | 20231220 | 170700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 99 | 20231220 | 170600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 100 | 20231220 | 170500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 101 | 20231220 | 170400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 102 | 20231220 | 170300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 103 | 20231220 | 170200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 104 | 20231220 | 170100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 105 | 20231220 | 170000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 106 | 20231220 | 165900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 107 | 20231220 | 165800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 108 | 20231220 | 165700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 109 | 20231220 | 165600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 110 | 20231220 | 165500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 111 | 20231220 | 165400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 112 | 20231220 | 165300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 113 | 20231220 | 165200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 114 | 20231220 | 165100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 115 | 20231220 | 165000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 116 | 20231220 | 164900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 117 | 20231220 | 164800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 118 | 20231220 | 164700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 119 | 20231220 | 164600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 120 | 20231220 | 164500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 121 | 20231220 | 164400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 122 | 20231220 | 164300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 123 | 20231220 | 164200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 124 | 20231220 | 164100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 125 | 20231220 | 164000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 126 | 20231220 | 163900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 127 | 20231220 | 163800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 128 | 20231220 | 163700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 129 | 20231220 | 163600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 130 | 20231220 | 163500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 131 | 20231220 | 163400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 132 | 20231220 | 163300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 133 | 20231220 | 163200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 134 | 20231220 | 163100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 135 | 20231220 | 163000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 136 | 20231220 | 162900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 137 | 20231220 | 162800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 138 | 20231220 | 162700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 139 | 20231220 | 162600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 140 | 20231220 | 162500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 141 | 20231220 | 162400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 142 | 20231220 | 162300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 143 | 20231220 | 162200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 144 | 20231220 | 162100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 145 | 20231220 | 162000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 146 | 20231220 | 161900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 147 | 20231220 | 161800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 148 | 20231220 | 161700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 149 | 20231220 | 161600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 150 | 20231220 | 161500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 151 | 20231220 | 161400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 152 | 20231220 | 161300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 153 | 20231220 | 161200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 154 | 20231220 | 161100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 155 | 20231220 | 161000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 156 | 20231220 | 160900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 157 | 20231220 | 160800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 158 | 20231220 | 160700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 159 | 20231220 | 160600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 160 | 20231220 | 160500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 161 | 20231220 | 160400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 162 | 20231220 | 160300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 163 | 20231220 | 160200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 164 | 20231220 | 160100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 165 | 20231220 | 160000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 166 | 20231220 | 155900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 167 | 20231220 | 155800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 168 | 20231220 | 155700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 169 | 20231220 | 155600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 170 | 20231220 | 155500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 171 | 20231220 | 155400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 172 | 20231220 | 155300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 173 | 20231220 | 155200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 174 | 20231220 | 155100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 175 | 20231220 | 155000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 176 | 20231220 | 154900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 177 | 20231220 | 154800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 178 | 20231220 | 154700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 179 | 20231220 | 154600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 180 | 20231220 | 154500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 181 | 20231220 | 154400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 182 | 20231220 | 154300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 183 | 20231220 | 154200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 184 | 20231220 | 154100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 185 | 20231220 | 154000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 186 | 20231220 | 153900 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 187 | 20231220 | 153800 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 188 | 20231220 | 153700 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 189 | 20231220 | 153600 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 190 | 20231220 | 153500 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 191 | 20231220 | 153400 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 192 | 20231220 | 153300 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 193 | 20231220 | 153200 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 194 | 20231220 | 153100 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 0 |
| 195 | 20231220 | 153000 | 22616245400 | 154500 | 154500 | 154500 | 154500 | 3717 |
| 196 | 20231220 | 152900 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 197 | 20231220 | 152800 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 198 | 20231220 | 152700 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 199 | 20231220 | 152600 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 200 | 20231220 | 152500 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 201 | 20231220 | 152400 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 202 | 20231220 | 152300 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 203 | 20231220 | 152200 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 204 | 20231220 | 152100 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 205 | 20231220 | 152000 | 22041968900 | 154400 | 154400 | 154400 | 154400 | 0 |
| 206 | 20231220 | 151900 | 22041968900 | 154400 | 154600 | 154600 | 154300 | 740 |
| 207 | 20231220 | 151800 | 21927694600 | 154600 | 154400 | 154600 | 154400 | 768 |
| 208 | 20231220 | 151700 | 21809079900 | 154400 | 154500 | 154600 | 154400 | 981 |
| 209 | 20231220 | 151600 | 21657506500 | 154400 | 154500 | 154600 | 154400 | 513 |
| 210 | 20231220 | 151500 | 21578257400 | 154400 | 154600 | 154700 | 154400 | 391 |
| 211 | 20231220 | 151400 | 21517820400 | 154700 | 154600 | 154700 | 154600 | 711 |
| 212 | 20231220 | 151300 | 21407873300 | 154700 | 154500 | 154700 | 154300 | 892 |
| 213 | 20231220 | 151200 | 21270010200 | 154500 | 154300 | 154600 | 154200 | 816 |
| 214 | 20231220 | 151100 | 21143974400 | 154300 | 154400 | 154500 | 154200 | 532 |
| 215 | 20231220 | 151000 | 21061859200 | 154400 | 154500 | 154500 | 154400 | 640 |
| 216 | 20231220 | 150900 | 20963006900 | 154600 | 154600 | 154700 | 154500 | 486 |
| 217 | 20231220 | 150800 | 20887870300 | 154600 | 154700 | 154700 | 154600 | 332 |
| 218 | 20231220 | 150700 | 20836521800 | 154700 | 154700 | 154800 | 154600 | 203 |
| 219 | 20231220 | 150600 | 20805107400 | 154700 | 154600 | 154800 | 154600 | 607 |
| 220 | 20231220 | 150500 | 20711196700 | 154600 | 154700 | 154800 | 154600 | 370 |
| 221 | 20231220 | 150400 | 20653956500 | 154800 | 154800 | 154800 | 154700 | 314 |
| 222 | 20231220 | 150300 | 20605367200 | 154900 | 154900 | 155000 | 154800 | 1488 |
| 223 | 20231220 | 150200 | 20374866200 | 154900 | 154700 | 154900 | 154600 | 815 |
| 224 | 20231220 | 150100 | 20248749100 | 154700 | 154400 | 154900 | 154200 | 2141 |
| 225 | 20231220 | 150000 | 19918093300 | 154500 | 154200 | 155000 | 154100 | 4970 |
| 226 | 20231220 | 145900 | 19149436400 | 154300 | 153800 | 154500 | 153700 | 1889 |
| 227 | 20231220 | 145800 | 18858019600 | 153800 | 154400 | 154400 | 153700 | 1177 |
| 228 | 20231220 | 145700 | 18676717400 | 154400 | 153400 | 154500 | 153300 | 5246 |
| 229 | 20231220 | 145600 | 17869470900 | 153400 | 153300 | 153400 | 153200 | 126 |
| 230 | 20231220 | 145500 | 17850157800 | 153400 | 153300 | 153400 | 153300 | 517 |
| 231 | 20231220 | 145400 | 17770900800 | 153400 | 153400 | 153500 | 153400 | 466 |
| 232 | 20231220 | 145300 | 17699415600 | 153400 | 153400 | 153400 | 153300 | 275 |
| 233 | 20231220 | 145200 | 17657231200 | 153400 | 153300 | 153400 | 153200 | 588 |
| 234 | 20231220 | 145100 | 17567093700 | 153300 | 153300 | 153300 | 153200 | 64 |
| 235 | 20231220 | 145000 | 17557286400 | 153300 | 153300 | 153300 | 153200 | 598 |
| 236 | 20231220 | 144900 | 17465663100 | 153300 | 153300 | 153300 | 153200 | 50 |
| 237 | 20231220 | 144800 | 17457998400 | 153300 | 153300 | 153300 | 153200 | 86 |
| 238 | 20231220 | 144700 | 17444817100 | 153300 | 153200 | 153300 | 153200 | 97 |
| 239 | 20231220 | 144600 | 17429951600 | 153200 | 153300 | 153300 | 153200 | 120 |
| 240 | 20231220 | 144500 | 17411562200 | 153300 | 153300 | 153400 | 153200 | 972 |
| 241 | 20231220 | 144400 | 17262555700 | 153400 | 153300 | 153400 | 153300 | 745 |
| 242 | 20231220 | 144300 | 17148346200 | 153300 | 153300 | 153400 | 153200 | 267 |
| 243 | 20231220 | 144200 | 17107428200 | 153400 | 153400 | 153400 | 153300 | 429 |
| 244 | 20231220 | 144100 | 17041647700 | 153300 | 153500 | 153500 | 153300 | 2577 |
| 245 | 20231220 | 144000 | 16646417600 | 153500 | 153500 | 153500 | 153400 | 242 |
| 246 | 20231220 | 143900 | 16609275800 | 153500 | 153600 | 153600 | 153400 | 125 |
| 247 | 20231220 | 143800 | 16590090600 | 153600 | 153500 | 153600 | 153400 | 305 |
| 248 | 20231220 | 143700 | 16543273500 | 153500 | 153500 | 153600 | 153500 | 511 |
| 249 | 20231220 | 143600 | 16464834300 | 153600 | 153500 | 153600 | 153500 | 255 |
| 250 | 20231220 | 143500 | 16425691700 | 153500 | 153500 | 153600 | 153500 | 249 |
| 251 | 20231220 | 143400 | 16387469500 | 153600 | 153500 | 153600 | 153400 | 327 |
| 252 | 20231220 | 143300 | 16337278400 | 153500 | 153500 | 153500 | 153400 | 60 |
| 253 | 20231220 | 143200 | 16328069000 | 153500 | 153500 | 153500 | 153400 | 253 |
| 254 | 20231220 | 143100 | 16289235600 | 153500 | 153400 | 153500 | 153400 | 176 |
| 255 | 20231220 | 143000 | 16262227800 | 153500 | 153500 | 153500 | 153400 | 520 |
| 256 | 20231220 | 142900 | 16182448600 | 153500 | 153500 | 153500 | 153400 | 109 |
| 257 | 20231220 | 142800 | 16165718800 | 153500 | 153400 | 153500 | 153400 | 176 |
| 258 | 20231220 | 142700 | 16138716600 | 153400 | 153500 | 153500 | 153400 | 65 |
| 259 | 20231220 | 142600 | 16128740900 | 153400 | 153400 | 153500 | 153400 | 119 |
| 260 | 20231220 | 142500 | 16110476600 | 153500 | 153500 | 153500 | 153400 | 136 |
| 261 | 20231220 | 142400 | 16089602300 | 153400 | 153500 | 153600 | 153400 | 1411 |
| 262 | 20231220 | 142300 | 15873013400 | 153500 | 153600 | 153600 | 153500 | 70 |
| 263 | 20231220 | 142200 | 15862267400 | 153600 | 153600 | 153600 | 153500 | 70 |
| 264 | 20231220 | 142100 | 15851519700 | 153600 | 153500 | 153600 | 153500 | 180 |
| 265 | 20231220 | 142000 | 15823872400 | 153500 | 153500 | 153600 | 153500 | 482 |
| 266 | 20231220 | 141900 | 15749884500 | 153600 | 153500 | 153600 | 153500 | 51 |
| 267 | 20231220 | 141800 | 15742055100 | 153500 | 153600 | 153600 | 153500 | 143 |
| 268 | 20231220 | 141700 | 15720101200 | 153600 | 153600 | 153600 | 153500 | 152 |
| 269 | 20231220 | 141600 | 15696755300 | 153600 | 153600 | 153600 | 153500 | 32 |
| 270 | 20231220 | 141500 | 15691841400 | 153600 | 153600 | 153700 | 153600 | 187 |
| 271 | 20231220 | 141400 | 15663111100 | 153600 | 153600 | 153600 | 153500 | 108 |
| 272 | 20231220 | 141300 | 15646529400 | 153600 | 153600 | 153700 | 153500 | 120 |
| 273 | 20231220 | 141200 | 15628097300 | 153500 | 153600 | 153600 | 153500 | 37 |
| 274 | 20231220 | 141100 | 15622414200 | 153600 | 153700 | 153700 | 153500 | 224 |
| 275 | 20231220 | 141000 | 15588007900 | 153700 | 153700 | 153700 | 153600 | 26 |
| 276 | 20231220 | 140900 | 15584013100 | 153700 | 153600 | 153700 | 153600 | 16 |
| 277 | 20231220 | 140800 | 15581554700 | 153600 | 153700 | 153700 | 153600 | 33 |
| 278 | 20231220 | 140700 | 15576484900 | 153700 | 153800 | 153800 | 153700 | 33 |
| 279 | 20231220 | 140600 | 15571412700 | 153800 | 153700 | 153800 | 153700 | 134 |
| 280 | 20231220 | 140500 | 15550816300 | 153800 | 153700 | 153800 | 153700 | 11 |
| 281 | 20231220 | 140400 | 15549124700 | 153800 | 153800 | 153800 | 153700 | 70 |
| 282 | 20231220 | 140300 | 15538359800 | 153800 | 153700 | 153800 | 153500 | 831 |
| 283 | 20231220 | 140200 | 15410750500 | 153800 | 153700 | 153800 | 153600 | 117 |
| 284 | 20231220 | 140100 | 15392767400 | 153700 | 153700 | 153700 | 153600 | 108 |
| 285 | 20231220 | 140000 | 15376170000 | 153700 | 153500 | 153700 | 153500 | 23 |
| 286 | 20231220 | 135900 | 15372635300 | 153600 | 153600 | 153700 | 153600 | 128 |
| 287 | 20231220 | 135800 | 15352972500 | 153600 | 153700 | 153700 | 153600 | 557 |
| 288 | 20231220 | 135700 | 15267416300 | 153600 | 153600 | 153700 | 153600 | 109 |
| 289 | 20231220 | 135600 | 15250671800 | 153700 | 153700 | 153700 | 153600 | 14 |
| 290 | 20231220 | 135500 | 15248520200 | 153700 | 153600 | 153700 | 153600 | 141 |
| 291 | 20231220 | 135400 | 15226849200 | 153700 | 153600 | 153700 | 153600 | 53 |
| 292 | 20231220 | 135300 | 15218706700 | 153600 | 153500 | 153700 | 153500 | 232 |
| 293 | 20231220 | 135200 | 15183085900 | 153500 | 153700 | 153700 | 153500 | 36 |
| 294 | 20231220 | 135100 | 15177557800 | 153700 | 153800 | 153800 | 153500 | 543 |
| 295 | 20231220 | 135000 | 15094151400 | 153800 | 153700 | 153800 | 153700 | 800 |
| 296 | 20231220 | 134900 | 14971179900 | 153600 | 153600 | 153600 | 153500 | 232 |
| 297 | 20231220 | 134800 | 14935545000 | 153500 | 153600 | 153600 | 153500 | 251 |
| 298 | 20231220 | 134700 | 14897000200 | 153600 | 153300 | 153600 | 153300 | 246 |
| 299 | 20231220 | 134600 | 14859252000 | 153300 | 153400 | 153400 | 153300 | 474 |
| 300 | 20231220 | 134500 | 14786541800 | 153400 | 153300 | 153400 | 153300 | 85 |
| 301 | 20231220 | 134400 | 14773505300 | 153300 | 153300 | 153400 | 153300 | 158 |
| 302 | 20231220 | 134300 | 14749282700 | 153300 | 153300 | 153400 | 153300 | 103 |
| 303 | 20231220 | 134200 | 14733491700 | 153300 | 153400 | 153400 | 153300 | 190 |
| 304 | 20231220 | 134100 | 14704364600 | 153300 | 153200 | 153400 | 153200 | 249 |
| 305 | 20231220 | 134000 | 14666187400 | 153200 | 153200 | 153300 | 153200 | 110 |
| 306 | 20231220 | 133900 | 14649334300 | 153300 | 153300 | 153300 | 153200 | 225 |
| 307 | 20231220 | 133800 | 14614846000 | 153200 | 153300 | 153300 | 153200 | 2240 |
| 308 | 20231220 | 133700 | 14271668000 | 153300 | 153400 | 153400 | 153300 | 1197 |
| 309 | 20231220 | 133600 | 14088163800 | 153300 | 153400 | 153400 | 153300 | 115 |
| 310 | 20231220 | 133500 | 14070529200 | 153300 | 153500 | 153500 | 153300 | 379 |
| 311 | 20231220 | 133400 | 14012390000 | 153400 | 153400 | 153400 | 153400 | 205 |
| 312 | 20231220 | 133300 | 13980943000 | 153400 | 153400 | 153400 | 153300 | 80 |
| 313 | 20231220 | 133200 | 13968676100 | 153400 | 153400 | 153400 | 153400 | 411 |
| 314 | 20231220 | 133100 | 13905628700 | 153300 | 153300 | 153400 | 153300 | 233 |
| 315 | 20231220 | 133000 | 13869898400 | 153400 | 153400 | 153400 | 153300 | 283 |
| 316 | 20231220 | 132900 | 13826488000 | 153400 | 153400 | 153400 | 153300 | 75 |
| 317 | 20231220 | 132800 | 13814983100 | 153400 | 153300 | 153400 | 153300 | 141 |
| 318 | 20231220 | 132700 | 13793358400 | 153300 | 153400 | 153400 | 153300 | 464 |
| 319 | 20231220 | 132600 | 13722191700 | 153400 | 153600 | 153600 | 153400 | 2192 |
| 320 | 20231220 | 132500 | 13385670000 | 153600 | 153800 | 153800 | 153600 | 697 |
| 321 | 20231220 | 132400 | 13278607500 | 153700 | 153800 | 153800 | 153600 | 91 |
| 322 | 20231220 | 132300 | 13264622300 | 153700 | 153900 | 153900 | 153700 | 976 |
| 323 | 20231220 | 132200 | 13114552400 | 153800 | 153800 | 153900 | 153800 | 515 |
| 324 | 20231220 | 132100 | 13035337600 | 153800 | 153800 | 153900 | 153800 | 227 |
| 325 | 20231220 | 132000 | 13000415300 | 153800 | 153900 | 153900 | 153800 | 52 |
| 326 | 20231220 | 131900 | 12992414600 | 153900 | 153800 | 153900 | 153800 | 48 |
| 327 | 20231220 | 131800 | 12985030900 | 153800 | 153900 | 153900 | 153800 | 127 |
| 328 | 20231220 | 131700 | 12965497500 | 153900 | 153900 | 153900 | 153800 | 20 |
| 329 | 20231220 | 131600 | 12962420300 | 153900 | 153900 | 154000 | 153900 | 56 |
| 330 | 20231220 | 131500 | 12953800200 | 153900 | 153800 | 153900 | 153800 | 82 |
| 331 | 20231220 | 131400 | 12941187200 | 153900 | 154000 | 154000 | 153900 | 135 |
| 332 | 20231220 | 131300 | 12920409100 | 154000 | 154000 | 154000 | 153900 | 39 |
| 333 | 20231220 | 131200 | 12914403700 | 153900 | 153900 | 154000 | 153900 | 105 |
| 334 | 20231220 | 131100 | 12898242100 | 153900 | 154000 | 154000 | 153900 | 126 |
| 335 | 20231220 | 131000 | 12878850000 | 154000 | 154000 | 154000 | 153900 | 67 |
| 336 | 20231220 | 130900 | 12868535000 | 154000 | 154000 | 154000 | 153900 | 33 |
| 337 | 20231220 | 130800 | 12863453200 | 154000 | 154000 | 154000 | 153900 | 75 |
| 338 | 20231220 | 130700 | 12851907700 | 154000 | 153900 | 154000 | 153900 | 43 |
| 339 | 20231220 | 130600 | 12845288000 | 154000 | 153900 | 154000 | 153900 | 358 |
| 340 | 20231220 | 130500 | 12790188400 | 153900 | 153900 | 154000 | 153900 | 216 |
| 341 | 20231220 | 130400 | 12756931000 | 153900 | 154000 | 154000 | 153900 | 47 |
| 342 | 20231220 | 130300 | 12749694800 | 154000 | 154000 | 154000 | 153900 | 357 |
| 343 | 20231220 | 130200 | 12694717500 | 154000 | 154000 | 154000 | 153900 | 231 |
| 344 | 20231220 | 130100 | 12659144100 | 154000 | 153900 | 154000 | 153900 | 98 |
| 345 | 20231220 | 130000 | 12644059400 | 153900 | 153900 | 153900 | 153900 | 187 |
| 346 | 20231220 | 125900 | 12615280100 | 153800 | 153900 | 153900 | 153800 | 41 |
| 347 | 20231220 | 125800 | 12608972500 | 153900 | 153900 | 153900 | 153900 | 132 |
| 348 | 20231220 | 125700 | 12588657700 | 153900 | 153800 | 153900 | 153800 | 112 |
| 349 | 20231220 | 125600 | 12571421100 | 153800 | 153900 | 153900 | 153800 | 108 |
| 350 | 20231220 | 125500 | 12554808600 | 153800 | 153800 | 153900 | 153800 | 33 |
| 351 | 20231220 | 125400 | 12549731000 | 153900 | 153700 | 153900 | 153700 | 189 |
| 352 | 20231220 | 125300 | 12520671900 | 153800 | 153900 | 153900 | 153700 | 99 |
| 353 | 20231220 | 125200 | 12505453000 | 153900 | 153800 | 153900 | 153700 | 293 |
| 354 | 20231220 | 125100 | 12460399800 | 153800 | 153800 | 153800 | 153700 | 62 |
| 355 | 20231220 | 125000 | 12450868500 | 153800 | 153800 | 153900 | 153800 | 96 |
| 356 | 20231220 | 124900 | 12436103000 | 153800 | 153800 | 153800 | 153700 | 222 |
| 357 | 20231220 | 124800 | 12401959500 | 153800 | 153800 | 153800 | 153700 | 21 |
| 358 | 20231220 | 124700 | 12398730200 | 153800 | 153800 | 153800 | 153700 | 24 |
| 359 | 20231220 | 124600 | 12395039800 | 153700 | 153700 | 153700 | 153700 | 124 |
| 360 | 20231220 | 124500 | 12375981000 | 153700 | 153700 | 153700 | 153600 | 159 |
| 361 | 20231220 | 124400 | 12351554700 | 153700 | 153800 | 153800 | 153600 | 397 |
| 362 | 20231220 | 124300 | 12290539100 | 153800 | 153700 | 153800 | 153700 | 166 |
| 363 | 20231220 | 124200 | 12265024000 | 153700 | 153800 | 153800 | 153700 | 65 |
| 364 | 20231220 | 124100 | 12255030400 | 153700 | 153700 | 153800 | 153700 | 31 |
| 365 | 20231220 | 124000 | 12250265000 | 153800 | 153800 | 153800 | 153800 | 18 |
| 366 | 20231220 | 123900 | 12247496600 | 153800 | 153900 | 153900 | 153700 | 767 |
| 367 | 20231220 | 123800 | 12129476400 | 153900 | 153900 | 153900 | 153800 | 174 |
| 368 | 20231220 | 123700 | 12102702700 | 153900 | 153800 | 153900 | 153800 | 14 |
| 369 | 20231220 | 123600 | 12100548900 | 153800 | 153900 | 153900 | 153800 | 341 |
| 370 | 20231220 | 123500 | 12048101100 | 153900 | 153900 | 153900 | 153800 | 34 |
| 371 | 20231220 | 123400 | 12042869500 | 153800 | 153900 | 154000 | 153800 | 122 |
| 372 | 20231220 | 123300 | 12024098700 | 153900 | 153900 | 154000 | 153900 | 138 |
| 373 | 20231220 | 123200 | 12002859700 | 153900 | 153900 | 154000 | 153900 | 63 |
| 374 | 20231220 | 123100 | 11993163500 | 153900 | 153900 | 154000 | 153900 | 548 |
| 375 | 20231220 | 123000 | 11908825700 | 154000 | 154100 | 154100 | 153900 | 285 |
| 376 | 20231220 | 122900 | 11864934500 | 154000 | 154000 | 154100 | 154000 | 28 |
| 377 | 20231220 | 122800 | 11860621800 | 154000 | 154100 | 154100 | 154000 | 368 |
| 378 | 20231220 | 122700 | 11803945300 | 154100 | 154000 | 154100 | 154000 | 95 |
| 379 | 20231220 | 122600 | 11789314500 | 154100 | 154100 | 154100 | 154100 | 11 |
| 380 | 20231220 | 122500 | 11787619400 | 154000 | 154100 | 154100 | 154000 | 74 |
| 381 | 20231220 | 122400 | 11776223300 | 154100 | 154100 | 154100 | 153900 | 97 |
| 382 | 20231220 | 122300 | 11761292200 | 154100 | 154000 | 154100 | 154000 | 54 |
| 383 | 20231220 | 122200 | 11752975500 | 154000 | 154100 | 154100 | 153900 | 154 |
| 384 | 20231220 | 122100 | 11729258300 | 154000 | 154100 | 154100 | 154000 | 30 |
| 385 | 20231220 | 122000 | 11724636600 | 154000 | 154100 | 154100 | 154000 | 57 |
| 386 | 20231220 | 121900 | 11715858100 | 154100 | 154100 | 154100 | 154000 | 41 |
| 387 | 20231220 | 121800 | 11709541600 | 154100 | 154000 | 154100 | 154000 | 8 |
| 388 | 20231220 | 121700 | 11708308900 | 154100 | 154100 | 154100 | 154000 | 72 |
| 389 | 20231220 | 121600 | 11697220100 | 154100 | 154100 | 154100 | 154100 | 8 |
| 390 | 20231220 | 121500 | 11695987300 | 154000 | 154000 | 154100 | 154000 | 207 |
| 391 | 20231220 | 121400 | 11664093700 | 154000 | 154100 | 154100 | 154000 | 36 |
| 392 | 20231220 | 121300 | 11658547800 | 154100 | 154100 | 154100 | 154000 | 132 |
| 393 | 20231220 | 121200 | 11638209700 | 154100 | 154100 | 154100 | 154000 | 34 |
| 394 | 20231220 | 121100 | 11632972600 | 154100 | 154000 | 154100 | 154000 | 125 |
| 395 | 20231220 | 121000 | 11613721900 | 154000 | 154100 | 154100 | 153900 | 212 |
| 396 | 20231220 | 120900 | 11581074100 | 154100 | 154100 | 154100 | 154000 | 253 |
| 397 | 20231220 | 120800 | 11542110700 | 154100 | 154000 | 154100 | 154000 | 121 |
| 398 | 20231220 | 120700 | 11523469800 | 154100 | 154000 | 154100 | 154000 | 123 |
| 399 | 20231220 | 120600 | 11504525800 | 154000 | 154000 | 154100 | 154000 | 178 |
| 400 | 20231220 | 120500 | 11477101500 | 154100 | 154000 | 154100 | 154000 | 53 |
| 401 | 20231220 | 120400 | 11468938100 | 154000 | 154100 | 154100 | 154000 | 59 |
| 402 | 20231220 | 120300 | 11459851300 | 154100 | 154000 | 154100 | 154000 | 110 |
| 403 | 20231220 | 120200 | 11442910600 | 154100 | 154100 | 154100 | 154100 | 175 |
| 404 | 20231220 | 120100 | 11415943100 | 154100 | 154000 | 154100 | 154000 | 44 |
| 405 | 20231220 | 120000 | 11409165900 | 154100 | 154000 | 154100 | 154000 | 20 |
| 406 | 20231220 | 115900 | 11406085300 | 154100 | 154000 | 154100 | 154000 | 37 |
| 407 | 20231220 | 115800 | 11400386700 | 154000 | 154100 | 154100 | 154000 | 844 |
| 408 | 20231220 | 115700 | 11270407200 | 154100 | 154100 | 154100 | 154100 | 176 |
| 409 | 20231220 | 115600 | 11243285600 | 154000 | 154000 | 154100 | 154000 | 157 |
| 410 | 20231220 | 115500 | 11219096100 | 154100 | 154200 | 154200 | 154000 | 188 |
| 411 | 20231220 | 115400 | 11190124800 | 154200 | 154200 | 154200 | 154100 | 912 |
| 412 | 20231220 | 115300 | 11049549500 | 154200 | 154300 | 154300 | 154200 | 99 |
| 413 | 20231220 | 115200 | 11034279200 | 154200 | 154300 | 154300 | 154200 | 17 |
| 414 | 20231220 | 115100 | 11031657200 | 154300 | 154300 | 154300 | 154200 | 74 |
| 415 | 20231220 | 115000 | 11020244200 | 154300 | 154300 | 154300 | 154300 | 38 |
| 416 | 20231220 | 114900 | 11014380800 | 154300 | 154300 | 154300 | 154200 | 87 |
| 417 | 20231220 | 114800 | 11000957800 | 154300 | 154400 | 154400 | 154300 | 242 |
| 418 | 20231220 | 114700 | 10963602300 | 154400 | 154200 | 154400 | 154100 | 288 |
| 419 | 20231220 | 114600 | 10919177700 | 154100 | 154200 | 154300 | 154100 | 84 |
| 420 | 20231220 | 114500 | 10906222300 | 154200 | 154300 | 154300 | 154100 | 227 |
| 421 | 20231220 | 114400 | 10871218500 | 154200 | 154400 | 154400 | 154200 | 344 |
| 422 | 20231220 | 114300 | 10818139300 | 154400 | 154400 | 154400 | 154300 | 227 |
| 423 | 20231220 | 114200 | 10783111800 | 154300 | 154300 | 154400 | 154200 | 188 |
| 424 | 20231220 | 114100 | 10754095900 | 154300 | 154300 | 154400 | 154300 | 183 |
| 425 | 20231220 | 114000 | 10725857700 | 154400 | 154400 | 154400 | 154300 | 19 |
| 426 | 20231220 | 113900 | 10722924700 | 154400 | 154400 | 154400 | 154300 | 13 |
| 427 | 20231220 | 113800 | 10720917600 | 154400 | 154400 | 154400 | 154400 | 60 |
| 428 | 20231220 | 113700 | 10711653600 | 154400 | 154400 | 154500 | 154400 | 167 |
| 429 | 20231220 | 113600 | 10685868100 | 154500 | 154400 | 154500 | 154400 | 112 |
| 430 | 20231220 | 113500 | 10668574600 | 154400 | 154400 | 154600 | 154400 | 106 |
| 431 | 20231220 | 113400 | 10652194200 | 154600 | 154500 | 154600 | 154400 | 88 |
| 432 | 20231220 | 113300 | 10638596800 | 154500 | 154600 | 154600 | 154500 | 84 |
| 433 | 20231220 | 113200 | 10625612700 | 154500 | 154500 | 154600 | 154500 | 295 |
| 434 | 20231220 | 113100 | 10580022000 | 154500 | 154500 | 154600 | 154500 | 111 |
| 435 | 20231220 | 113000 | 10562871300 | 154500 | 154600 | 154600 | 154500 | 45 |
| 436 | 20231220 | 112900 | 10555914800 | 154600 | 154600 | 154600 | 154500 | 54 |
| 437 | 20231220 | 112800 | 10547569900 | 154600 | 154700 | 154700 | 154600 | 54 |
| 438 | 20231220 | 112700 | 10539220000 | 154700 | 154700 | 154700 | 154500 | 260 |
| 439 | 20231220 | 112600 | 10499001500 | 154700 | 154700 | 154700 | 154500 | 60 |
| 440 | 20231220 | 112500 | 10489727700 | 154700 | 154500 | 154700 | 154500 | 188 |
| 441 | 20231220 | 112400 | 10460664100 | 154700 | 154700 | 154700 | 154500 | 310 |
| 442 | 20231220 | 112300 | 10412742000 | 154700 | 154700 | 154700 | 154600 | 42 |
| 443 | 20231220 | 112200 | 10406244800 | 154700 | 154700 | 154700 | 154600 | 81 |
| 444 | 20231220 | 112100 | 10393714800 | 154700 | 154700 | 154700 | 154500 | 47 |
| 445 | 20231220 | 112000 | 10386449000 | 154500 | 154700 | 154700 | 154500 | 64 |
| 446 | 20231220 | 111900 | 10376548500 | 154400 | 154700 | 154800 | 154400 | 253 |
| 447 | 20231220 | 111800 | 10337430100 | 154700 | 154700 | 154800 | 154700 | 343 |
| 448 | 20231220 | 111700 | 10284366400 | 154700 | 154700 | 154800 | 154700 | 96 |
| 449 | 20231220 | 111600 | 10269507700 | 154700 | 154700 | 154800 | 154700 | 225 |
| 450 | 20231220 | 111500 | 10234684500 | 154600 | 154700 | 154800 | 154600 | 134 |
| 451 | 20231220 | 111400 | 10213953600 | 154800 | 154700 | 154800 | 154700 | 374 |
| 452 | 20231220 | 111300 | 10156088900 | 154700 | 154700 | 154700 | 154600 | 28 |
| 453 | 20231220 | 111200 | 10151757700 | 154600 | 154700 | 154700 | 154600 | 128 |
| 454 | 20231220 | 111100 | 10131957100 | 154600 | 154500 | 154700 | 154500 | 166 |
| 455 | 20231220 | 111000 | 10106301800 | 154500 | 154500 | 154600 | 154400 | 222 |
| 456 | 20231220 | 110900 | 10072001500 | 154500 | 154500 | 154500 | 154300 | 57 |
| 457 | 20231220 | 110800 | 10063197600 | 154500 | 154500 | 154500 | 154300 | 54 |
| 458 | 20231220 | 110700 | 10054858000 | 154300 | 154600 | 154600 | 154300 | 249 |
| 459 | 20231220 | 110600 | 10016394900 | 154500 | 154600 | 154700 | 154500 | 405 |
| 460 | 20231220 | 110500 | 9953788400 | 154600 | 154400 | 154600 | 154200 | 518 |
| 461 | 20231220 | 110400 | 9873757800 | 154500 | 154600 | 154600 | 154400 | 298 |
| 462 | 20231220 | 110300 | 9827711800 | 154500 | 154200 | 154500 | 154200 | 671 |
| 463 | 20231220 | 110200 | 9724152300 | 154400 | 154300 | 154400 | 154200 | 533 |
| 464 | 20231220 | 110100 | 9641938400 | 154300 | 154400 | 154400 | 154300 | 199 |
| 465 | 20231220 | 110000 | 9611232600 | 154400 | 154500 | 154600 | 154400 | 576 |
| 466 | 20231220 | 105900 | 9522267700 | 154500 | 154600 | 154600 | 154500 | 245 |
| 467 | 20231220 | 105800 | 9484395700 | 154600 | 154400 | 154600 | 154100 | 280 |
| 468 | 20231220 | 105700 | 9441175500 | 154400 | 154100 | 154500 | 154100 | 1490 |
| 469 | 20231220 | 105600 | 9211286000 | 154100 | 154000 | 154100 | 153900 | 200 |
| 470 | 20231220 | 105500 | 9180489400 | 154000 | 154100 | 154100 | 153900 | 128 |
| 471 | 20231220 | 105400 | 9160773000 | 154000 | 153900 | 154000 | 153800 | 1197 |
| 472 | 20231220 | 105300 | 8976483700 | 153800 | 153700 | 153900 | 153700 | 68 |
| 473 | 20231220 | 105200 | 8966025400 | 153700 | 153600 | 153800 | 153600 | 364 |
| 474 | 20231220 | 105100 | 8910091200 | 153700 | 153600 | 153700 | 153600 | 71 |
| 475 | 20231220 | 105000 | 8899181900 | 153600 | 153500 | 153600 | 153500 | 589 |
| 476 | 20231220 | 104900 | 8808766000 | 153500 | 153500 | 153500 | 153400 | 175 |
| 477 | 20231220 | 104800 | 8781905400 | 153500 | 153600 | 153600 | 153400 | 484 |
| 478 | 20231220 | 104700 | 8707610300 | 153600 | 153700 | 153800 | 153600 | 359 |
| 479 | 20231220 | 104600 | 8652437500 | 153700 | 153500 | 153700 | 153500 | 992 |
| 480 | 20231220 | 104500 | 8500067700 | 153600 | 153500 | 153600 | 153500 | 44 |
| 481 | 20231220 | 104400 | 8493310700 | 153600 | 153600 | 153600 | 153400 | 155 |
| 482 | 20231220 | 104300 | 8469514300 | 153600 | 153600 | 153700 | 153500 | 198 |
| 483 | 20231220 | 104200 | 8439105000 | 153600 | 153500 | 153600 | 153500 | 79 |
| 484 | 20231220 | 104100 | 8426973200 | 153600 | 153600 | 153600 | 153500 | 33 |
| 485 | 20231220 | 104000 | 8421906000 | 153700 | 153400 | 153700 | 153400 | 185 |
| 486 | 20231220 | 103900 | 8393499100 | 153400 | 153300 | 153500 | 153300 | 151 |
| 487 | 20231220 | 103800 | 8370335600 | 153400 | 153500 | 153500 | 153300 | 342 |
| 488 | 20231220 | 103700 | 8317884100 | 153300 | 153300 | 153500 | 153300 | 244 |
| 489 | 20231220 | 103600 | 8280464100 | 153400 | 153500 | 153500 | 153300 | 195 |
| 490 | 20231220 | 103500 | 8250545800 | 153500 | 153300 | 153500 | 153300 | 162 |
| 491 | 20231220 | 103400 | 8225693400 | 153300 | 153400 | 153500 | 153300 | 313 |
| 492 | 20231220 | 103300 | 8177702400 | 153400 | 153400 | 153500 | 153400 | 700 |
| 493 | 20231220 | 103200 | 8070291500 | 153500 | 153600 | 153600 | 153400 | 153 |
| 494 | 20231220 | 103100 | 8046805600 | 153500 | 153700 | 153700 | 153500 | 706 |
| 495 | 20231220 | 103000 | 7938411100 | 153700 | 153800 | 153800 | 153600 | 144 |
| 496 | 20231220 | 102900 | 7916287200 | 153800 | 153700 | 153800 | 153700 | 272 |
| 497 | 20231220 | 102800 | 7874460800 | 153700 | 153500 | 153700 | 153500 | 370 |
| 498 | 20231220 | 102700 | 7817658500 | 153500 | 153800 | 153800 | 153500 | 334 |
| 499 | 20231220 | 102600 | 7766335200 | 153800 | 153800 | 153800 | 153700 | 887 |
| 500 | 20231220 | 102500 | 7629917700 | 153800 | 153900 | 153900 | 153800 | 347 |
| 501 | 20231220 | 102400 | 7576548400 | 153900 | 153900 | 153900 | 153800 | 539 |
| 502 | 20231220 | 102300 | 7493605300 | 153900 | 153900 | 153900 | 153800 | 52 |
| 503 | 20231220 | 102200 | 7485604200 | 153900 | 153900 | 153900 | 153900 | 62 |
| 504 | 20231220 | 102100 | 7476062400 | 153900 | 153900 | 154000 | 153800 | 325 |
| 505 | 20231220 | 102000 | 7426044900 | 153800 | 153800 | 153900 | 153800 | 215 |
| 506 | 20231220 | 101900 | 7392976800 | 153700 | 153700 | 153700 | 153700 | 50 |
| 507 | 20231220 | 101800 | 7385291800 | 153800 | 153800 | 153800 | 153700 | 202 |
| 508 | 20231220 | 101700 | 7354238900 | 153800 | 153800 | 153900 | 153800 | 214 |
| 509 | 20231220 | 101600 | 7321307400 | 153700 | 153900 | 153900 | 153700 | 52 |
| 510 | 20231220 | 101500 | 7313305200 | 153900 | 153700 | 153900 | 153700 | 67 |
| 511 | 20231220 | 101400 | 7303001500 | 153700 | 153700 | 153700 | 153600 | 159 |
| 512 | 20231220 | 101300 | 7278570400 | 153700 | 153700 | 153700 | 153700 | 46 |
| 513 | 20231220 | 101200 | 7271500200 | 153800 | 153500 | 153800 | 153500 | 83 |
| 514 | 20231220 | 101100 | 7258742800 | 153500 | 153800 | 153800 | 153500 | 201 |
| 515 | 20231220 | 101000 | 7227883200 | 153800 | 153800 | 153800 | 153600 | 363 |
| 516 | 20231220 | 100900 | 7172078200 | 153800 | 153500 | 153800 | 153500 | 355 |
| 517 | 20231220 | 100800 | 7117541100 | 153600 | 153400 | 153600 | 153400 | 308 |
| 518 | 20231220 | 100700 | 7070270400 | 153400 | 153400 | 153500 | 153300 | 309 |
| 519 | 20231220 | 100600 | 7022859400 | 153400 | 153200 | 153400 | 153100 | 158 |
| 520 | 20231220 | 100500 | 6998651300 | 153300 | 153200 | 153300 | 153100 | 216 |
| 521 | 20231220 | 100400 | 6965559600 | 153100 | 153100 | 153100 | 153100 | 73 |
| 522 | 20231220 | 100300 | 6954383300 | 153000 | 153100 | 153100 | 153000 | 177 |
| 523 | 20231220 | 100200 | 6927284700 | 153100 | 153100 | 153100 | 153000 | 308 |
| 524 | 20231220 | 100100 | 6880141200 | 153100 | 153000 | 153200 | 153000 | 189 |
| 525 | 20231220 | 100000 | 6851208500 | 153100 | 153100 | 153100 | 153000 | 581 |
| 526 | 20231220 | 095900 | 6762260000 | 153000 | 153100 | 153100 | 153000 | 161 |
| 527 | 20231220 | 095800 | 6737612000 | 153100 | 153100 | 153100 | 153000 | 676 |
| 528 | 20231220 | 095700 | 6634119400 | 153100 | 153100 | 153200 | 153000 | 302 |
| 529 | 20231220 | 095600 | 6587885900 | 153100 | 153200 | 153300 | 153100 | 1287 |
| 530 | 20231220 | 095500 | 6390788800 | 153200 | 153400 | 153400 | 153200 | 1519 |
| 531 | 20231220 | 095400 | 6157869300 | 153400 | 153400 | 153400 | 153300 | 247 |
| 532 | 20231220 | 095300 | 6120000500 | 153400 | 153500 | 153500 | 153400 | 283 |
| 533 | 20231220 | 095200 | 6076585600 | 153500 | 153400 | 153500 | 153400 | 198 |
| 534 | 20231220 | 095100 | 6046210200 | 153400 | 153300 | 153400 | 153300 | 262 |
| 535 | 20231220 | 095000 | 6006031100 | 153400 | 153500 | 153500 | 153300 | 530 |
| 536 | 20231220 | 094900 | 5924708800 | 153500 | 153500 | 153500 | 153400 | 364 |
| 537 | 20231220 | 094800 | 5868846100 | 153500 | 153500 | 153500 | 153400 | 182 |
| 538 | 20231220 | 094700 | 5840922900 | 153400 | 153600 | 153600 | 153400 | 900 |
| 539 | 20231220 | 094600 | 5702784900 | 153700 | 153700 | 153700 | 153600 | 185 |
| 540 | 20231220 | 094500 | 5674351100 | 153700 | 153400 | 153700 | 153400 | 169 |
| 541 | 20231220 | 094400 | 5648403200 | 153400 | 153700 | 153700 | 153400 | 1915 |
| 542 | 20231220 | 094300 | 5354304900 | 153700 | 153800 | 153800 | 153700 | 426 |
| 543 | 20231220 | 094200 | 5288826800 | 153800 | 153900 | 153900 | 153800 | 858 |
| 544 | 20231220 | 094100 | 5156851700 | 154000 | 153800 | 154000 | 153800 | 29 |
| 545 | 20231220 | 094000 | 5152390300 | 154000 | 153700 | 154000 | 153700 | 370 |
| 546 | 20231220 | 093900 | 5095490300 | 153700 | 153900 | 154000 | 153600 | 1658 |
| 547 | 20231220 | 093800 | 4840631100 | 153900 | 153800 | 153900 | 153800 | 237 |
| 548 | 20231220 | 093700 | 4804171600 | 153800 | 153800 | 153900 | 153800 | 217 |
| 549 | 20231220 | 093600 | 4770795300 | 153900 | 153800 | 153900 | 153800 | 363 |
| 550 | 20231220 | 093500 | 4714938600 | 153800 | 153800 | 153900 | 153800 | 366 |
| 551 | 20231220 | 093400 | 4658640500 | 153900 | 154000 | 154000 | 153800 | 391 |
| 552 | 20231220 | 093300 | 4598489800 | 153900 | 154100 | 154100 | 153900 | 446 |
| 553 | 20231220 | 093200 | 4529840200 | 153900 | 154100 | 154100 | 153900 | 261 |
| 554 | 20231220 | 093100 | 4489657100 | 154000 | 154200 | 154200 | 154000 | 193 |
| 555 | 20231220 | 093000 | 4459934800 | 154100 | 154200 | 154300 | 154100 | 457 |
| 556 | 20231220 | 092900 | 4389449000 | 154200 | 154100 | 154200 | 154100 | 68 |
| 557 | 20231220 | 092800 | 4378969700 | 154100 | 154200 | 154200 | 154100 | 285 |
| 558 | 20231220 | 092700 | 4335034700 | 154200 | 154200 | 154300 | 154200 | 247 |
| 559 | 20231220 | 092600 | 4296931700 | 154300 | 154300 | 154300 | 154200 | 107 |
| 560 | 20231220 | 092500 | 4280431600 | 154200 | 154200 | 154300 | 154200 | 283 |
| 561 | 20231220 | 092400 | 4236792100 | 154200 | 154100 | 154300 | 154100 | 115 |
| 562 | 20231220 | 092300 | 4219049900 | 154100 | 154000 | 154100 | 153700 | 1525 |
| 563 | 20231220 | 092200 | 3984325200 | 154000 | 154100 | 154100 | 153900 | 1023 |
| 564 | 20231220 | 092100 | 3826810500 | 154100 | 154100 | 154200 | 153900 | 580 |
| 565 | 20231220 | 092000 | 3737475300 | 154100 | 154500 | 154500 | 154100 | 1319 |
| 566 | 20231220 | 091900 | 3534012300 | 154600 | 154500 | 154700 | 154500 | 196 |
| 567 | 20231220 | 091800 | 3503709200 | 154600 | 154500 | 154600 | 154400 | 224 |
| 568 | 20231220 | 091700 | 3469097800 | 154500 | 154400 | 154500 | 154300 | 1305 |
| 569 | 20231220 | 091600 | 3267501000 | 154400 | 154200 | 154400 | 154200 | 194 |
| 570 | 20231220 | 091500 | 3237566900 | 154100 | 154200 | 154400 | 154100 | 1362 |
| 571 | 20231220 | 091400 | 3027542500 | 154200 | 154100 | 154200 | 154000 | 330 |
| 572 | 20231220 | 091300 | 2976670500 | 154100 | 154400 | 154500 | 154100 | 779 |
| 573 | 20231220 | 091200 | 2856484600 | 154500 | 154600 | 154600 | 154500 | 643 |
| 574 | 20231220 | 091100 | 2757126600 | 154600 | 154600 | 154600 | 154600 | 258 |
| 575 | 20231220 | 091000 | 2717239800 | 154600 | 154600 | 154700 | 154500 | 693 |
| 576 | 20231220 | 090900 | 2610094900 | 154500 | 154900 | 155000 | 154500 | 400 |
| 577 | 20231220 | 090800 | 2548197000 | 155000 | 155200 | 155200 | 154900 | 312 |
| 578 | 20231220 | 090700 | 2499840300 | 155200 | 154800 | 155500 | 154300 | 586 |
| 579 | 20231220 | 090600 | 2408972800 | 154800 | 155700 | 155700 | 154800 | 2777 |
| 580 | 20231220 | 090500 | 1977935100 | 155500 | 155400 | 155800 | 155300 | 2432 |
| 581 | 20231220 | 090400 | 1599503600 | 155200 | 155300 | 155600 | 155200 | 4649 |
| 582 | 20231220 | 090300 | 876875700 | 155200 | 154300 | 155500 | 154300 | 2551 |
| 583 | 20231220 | 090200 | 481337100 | 154300 | 154800 | 154900 | 153800 | 877 |
| 584 | 20231220 | 090100 | 346208500 | 154900 | 154900 | 155000 | 154100 | 658 |
| 585 | 20231220 | 090000 | 244559900 | 155000 | 154000 | 155000 | 154000 | 1586 |