34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 184400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 3 | 20240319 | 184300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20240319 | 184200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20240319 | 184100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20240319 | 184000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20240319 | 183900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20240319 | 183800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20240319 | 183700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20240319 | 183600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20240319 | 183500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20240319 | 183400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20240319 | 183300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20240319 | 183200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20240319 | 183100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20240319 | 183000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20240319 | 182900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20240319 | 182800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20240319 | 182700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20240319 | 182600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20240319 | 182500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20240319 | 182400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20240319 | 182300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20240319 | 182200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20240319 | 182100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20240319 | 182000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20240319 | 181900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20240319 | 181800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20240319 | 181700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20240319 | 181600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20240319 | 181500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20240319 | 181400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 33 | 20240319 | 181300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20240319 | 181200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20240319 | 181100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20240319 | 181000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20240319 | 180900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20240319 | 180800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20240319 | 180700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20240319 | 180600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20240319 | 180500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20240319 | 180400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20240319 | 180300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20240319 | 180200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20240319 | 180100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20240319 | 180000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20240319 | 175900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20240319 | 175800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20240319 | 175700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20240319 | 175600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20240319 | 175500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20240319 | 175400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20240319 | 175300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20240319 | 175200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20240319 | 175100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20240319 | 175000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20240319 | 174900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20240319 | 174800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20240319 | 174700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20240319 | 174600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20240319 | 174500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20240319 | 174400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 63 | 20240319 | 174300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20240319 | 174200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20240319 | 174100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20240319 | 174000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20240319 | 173900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20240319 | 173800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20240319 | 173700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20240319 | 173600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20240319 | 173500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20240319 | 173400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20240319 | 173300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20240319 | 173200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20240319 | 173100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20240319 | 173000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20240319 | 172900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20240319 | 172800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20240319 | 172700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20240319 | 172600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20240319 | 172500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20240319 | 172400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20240319 | 172300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20240319 | 172200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20240319 | 172100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20240319 | 172000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20240319 | 171900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20240319 | 171800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20240319 | 171700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20240319 | 171600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20240319 | 171500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20240319 | 171400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 93 | 20240319 | 171300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20240319 | 171200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20240319 | 171100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20240319 | 171000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20240319 | 170900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20240319 | 170800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20240319 | 170700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20240319 | 170600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20240319 | 170500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20240319 | 170400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20240319 | 170300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20240319 | 170200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20240319 | 170100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20240319 | 170000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20240319 | 165900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20240319 | 165800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20240319 | 165700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20240319 | 165600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20240319 | 165500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20240319 | 165400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20240319 | 165300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20240319 | 165200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20240319 | 165100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20240319 | 165000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20240319 | 164900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20240319 | 164800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20240319 | 164700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20240319 | 164600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20240319 | 164500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20240319 | 164400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 123 | 20240319 | 164300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20240319 | 164200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20240319 | 164100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20240319 | 164000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20240319 | 163900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20240319 | 163800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20240319 | 163700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20240319 | 163600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20240319 | 163500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20240319 | 163400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20240319 | 163300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20240319 | 163200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20240319 | 163100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20240319 | 163000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20240319 | 162900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20240319 | 162800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20240319 | 162700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20240319 | 162600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20240319 | 162500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20240319 | 162400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20240319 | 162300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20240319 | 162200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20240319 | 162100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20240319 | 162000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20240319 | 161900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20240319 | 161800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20240319 | 161700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20240319 | 161600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20240319 | 161500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20240319 | 161400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 153 | 20240319 | 161300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20240319 | 161200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20240319 | 161100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20240319 | 161000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20240319 | 160900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20240319 | 160800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20240319 | 160700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20240319 | 160600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20240319 | 160500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20240319 | 160400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20240319 | 160300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20240319 | 160200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20240319 | 160100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20240319 | 160000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20240319 | 155900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20240319 | 155800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20240319 | 155700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20240319 | 155600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20240319 | 155500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20240319 | 155400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20240319 | 155300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20240319 | 155200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20240319 | 155100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20240319 | 155000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20240319 | 154900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20240319 | 154800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20240319 | 154700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20240319 | 154600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20240319 | 154500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20240319 | 154400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 183 | 20240319 | 154300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 184 | 20240319 | 154200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 185 | 20240319 | 154100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 186 | 20240319 | 154000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 187 | 20240319 | 153900 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 188 | 20240319 | 153800 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 189 | 20240319 | 153700 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 190 | 20240319 | 153600 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 191 | 20240319 | 153500 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 192 | 20240319 | 153400 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 193 | 20240319 | 153300 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 194 | 20240319 | 153200 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 195 | 20240319 | 153100 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 0 |
| 196 | 20240319 | 153000 | 25025453100 | 175000 | 175000 | 175000 | 175000 | 5663 |
| 197 | 20240319 | 152900 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 198 | 20240319 | 152800 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 199 | 20240319 | 152700 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 200 | 20240319 | 152600 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 201 | 20240319 | 152500 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 202 | 20240319 | 152400 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 203 | 20240319 | 152300 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 204 | 20240319 | 152200 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 205 | 20240319 | 152100 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 206 | 20240319 | 152000 | 24034428100 | 175300 | 175300 | 175300 | 175300 | 0 |
| 207 | 20240319 | 151900 | 24034428100 | 175300 | 175600 | 175600 | 175300 | 473 |
| 208 | 20240319 | 151800 | 23951440800 | 175700 | 175600 | 175800 | 175500 | 334 |
| 209 | 20240319 | 151700 | 23892797500 | 175600 | 176000 | 176000 | 175600 | 816 |
| 210 | 20240319 | 151600 | 23749411000 | 176000 | 175700 | 176000 | 175700 | 426 |
| 211 | 20240319 | 151500 | 23674547700 | 175700 | 175900 | 176000 | 175400 | 606 |
| 212 | 20240319 | 151400 | 23568091600 | 176000 | 176000 | 176100 | 176000 | 222 |
| 213 | 20240319 | 151300 | 23529018500 | 176000 | 175900 | 176100 | 175900 | 192 |
| 214 | 20240319 | 151200 | 23495227500 | 175900 | 176000 | 176100 | 175900 | 62 |
| 215 | 20240319 | 151100 | 23484321100 | 176000 | 176100 | 176200 | 176000 | 254 |
| 216 | 20240319 | 151000 | 23439589300 | 176300 | 175900 | 176300 | 175900 | 805 |
| 217 | 20240319 | 150900 | 23297819400 | 176000 | 175900 | 176000 | 175900 | 229 |
| 218 | 20240319 | 150800 | 23257535800 | 176000 | 175900 | 176100 | 175800 | 432 |
| 219 | 20240319 | 150700 | 23181500700 | 175800 | 175900 | 176000 | 175800 | 199 |
| 220 | 20240319 | 150600 | 23146502000 | 176000 | 176100 | 176100 | 175900 | 252 |
| 221 | 20240319 | 150500 | 23102148800 | 176100 | 176200 | 176200 | 176000 | 293 |
| 222 | 20240319 | 150400 | 23050560700 | 176200 | 176100 | 176200 | 176100 | 86 |
| 223 | 20240319 | 150300 | 23035414500 | 176200 | 176200 | 176200 | 176100 | 66 |
| 224 | 20240319 | 150200 | 23023787800 | 176300 | 176100 | 176300 | 176000 | 266 |
| 225 | 20240319 | 150100 | 22976948700 | 176200 | 176200 | 176300 | 176100 | 264 |
| 226 | 20240319 | 150000 | 22930435700 | 176300 | 176300 | 176400 | 176300 | 67 |
| 227 | 20240319 | 145900 | 22918622300 | 176400 | 176300 | 176400 | 176300 | 149 |
| 228 | 20240319 | 145800 | 22892350600 | 176400 | 176400 | 176500 | 176400 | 73 |
| 229 | 20240319 | 145700 | 22879471700 | 176300 | 176200 | 176600 | 176100 | 1223 |
| 230 | 20240319 | 145600 | 22663849000 | 176200 | 176100 | 176200 | 176100 | 114 |
| 231 | 20240319 | 145500 | 22643772800 | 176100 | 176100 | 176200 | 176100 | 54 |
| 232 | 20240319 | 145400 | 22634262900 | 176100 | 176000 | 176100 | 175900 | 94 |
| 233 | 20240319 | 145300 | 22617722400 | 176000 | 176000 | 176000 | 176000 | 22 |
| 234 | 20240319 | 145200 | 22613850400 | 176000 | 176200 | 176200 | 175900 | 140 |
| 235 | 20240319 | 145100 | 22589203600 | 176200 | 176300 | 176300 | 176100 | 135 |
| 236 | 20240319 | 145000 | 22565404900 | 176200 | 176100 | 176200 | 176100 | 294 |
| 237 | 20240319 | 144900 | 22513603300 | 176100 | 175900 | 176100 | 175600 | 249 |
| 238 | 20240319 | 144800 | 22469776800 | 175900 | 175400 | 175900 | 175400 | 780 |
| 239 | 20240319 | 144700 | 22332753600 | 175500 | 175600 | 175600 | 175500 | 237 |
| 240 | 20240319 | 144600 | 22291151100 | 175600 | 175700 | 175800 | 175600 | 167 |
| 241 | 20240319 | 144500 | 22261808900 | 175800 | 175800 | 175800 | 175700 | 16 |
| 242 | 20240319 | 144400 | 22258996600 | 175800 | 175900 | 175900 | 175800 | 34 |
| 243 | 20240319 | 144300 | 22253019300 | 175800 | 175900 | 175900 | 175700 | 59 |
| 244 | 20240319 | 144200 | 22242647400 | 175800 | 175900 | 175900 | 175800 | 67 |
| 245 | 20240319 | 144100 | 22230863900 | 175900 | 175800 | 175900 | 175800 | 261 |
| 246 | 20240319 | 144000 | 22184956800 | 175900 | 175900 | 175900 | 175800 | 49 |
| 247 | 20240319 | 143900 | 22176338600 | 175800 | 175800 | 175900 | 175800 | 29 |
| 248 | 20240319 | 143800 | 22171239100 | 175800 | 175800 | 175800 | 175700 | 171 |
| 249 | 20240319 | 143700 | 22141183600 | 175700 | 175500 | 175700 | 175500 | 64 |
| 250 | 20240319 | 143600 | 22129949500 | 175400 | 175600 | 175600 | 175400 | 257 |
| 251 | 20240319 | 143500 | 22084845700 | 175600 | 175700 | 175700 | 175600 | 190 |
| 252 | 20240319 | 143400 | 22051481300 | 175800 | 175900 | 175900 | 175700 | 175 |
| 253 | 20240319 | 143300 | 22020729200 | 175900 | 175800 | 175900 | 175700 | 60 |
| 254 | 20240319 | 143200 | 22010179900 | 175900 | 175900 | 175900 | 175900 | 17 |
| 255 | 20240319 | 143100 | 22007189600 | 175900 | 176000 | 176000 | 175700 | 50 |
| 256 | 20240319 | 143000 | 21998398100 | 175700 | 175800 | 176000 | 175700 | 220 |
| 257 | 20240319 | 142900 | 21959712100 | 175800 | 176000 | 176000 | 175800 | 64 |
| 258 | 20240319 | 142800 | 21948452000 | 175900 | 176000 | 176000 | 175900 | 16 |
| 259 | 20240319 | 142700 | 21945636200 | 175800 | 176100 | 176100 | 175800 | 26 |
| 260 | 20240319 | 142600 | 21941059700 | 176000 | 175900 | 176100 | 175800 | 352 |
| 261 | 20240319 | 142500 | 21879117000 | 175800 | 175800 | 175800 | 175700 | 370 |
| 262 | 20240319 | 142400 | 21814103500 | 175700 | 176000 | 176000 | 175700 | 91 |
| 263 | 20240319 | 142300 | 21798102100 | 176000 | 176000 | 176000 | 175900 | 31 |
| 264 | 20240319 | 142200 | 21792647000 | 175900 | 176000 | 176000 | 175900 | 47 |
| 265 | 20240319 | 142100 | 21784375100 | 175900 | 176000 | 176000 | 175900 | 17 |
| 266 | 20240319 | 142000 | 21781384400 | 176000 | 175900 | 176200 | 175900 | 139 |
| 267 | 20240319 | 141900 | 21756916400 | 175900 | 176100 | 176100 | 175900 | 163 |
| 268 | 20240319 | 141800 | 21728239900 | 176100 | 175900 | 176200 | 175900 | 31 |
| 269 | 20240319 | 141700 | 21722781000 | 176000 | 175900 | 176000 | 175900 | 220 |
| 270 | 20240319 | 141600 | 21684064300 | 175800 | 176000 | 176000 | 175700 | 257 |
| 271 | 20240319 | 141500 | 21638880300 | 176000 | 176000 | 176100 | 176000 | 27 |
| 272 | 20240319 | 141400 | 21634128000 | 176100 | 176000 | 176100 | 176000 | 207 |
| 273 | 20240319 | 141300 | 21597694000 | 176000 | 176200 | 176200 | 176000 | 222 |
| 274 | 20240319 | 141200 | 21558594000 | 176200 | 176300 | 176300 | 176200 | 33 |
| 275 | 20240319 | 141100 | 21552778500 | 176200 | 176200 | 176300 | 176200 | 43 |
| 276 | 20240319 | 141000 | 21545200900 | 176300 | 176200 | 176300 | 176100 | 105 |
| 277 | 20240319 | 140900 | 21526699900 | 176100 | 176300 | 176300 | 176100 | 439 |
| 278 | 20240319 | 140800 | 21449351800 | 176200 | 176300 | 176300 | 176200 | 62 |
| 279 | 20240319 | 140700 | 21438424400 | 176300 | 176200 | 176300 | 176200 | 23 |
| 280 | 20240319 | 140600 | 21434371000 | 176300 | 176500 | 176600 | 176100 | 907 |
| 281 | 20240319 | 140500 | 21274315700 | 176600 | 176500 | 176600 | 176400 | 232 |
| 282 | 20240319 | 140400 | 21233364300 | 176600 | 176500 | 176600 | 176500 | 44 |
| 283 | 20240319 | 140300 | 21225597900 | 176600 | 176400 | 176700 | 176400 | 620 |
| 284 | 20240319 | 140200 | 21116130500 | 176400 | 176400 | 176400 | 176200 | 94 |
| 285 | 20240319 | 140100 | 21099555700 | 176400 | 176200 | 176400 | 176200 | 97 |
| 286 | 20240319 | 140000 | 21082450800 | 176300 | 176200 | 176300 | 176100 | 61 |
| 287 | 20240319 | 135900 | 21071699600 | 176200 | 176200 | 176200 | 176200 | 64 |
| 288 | 20240319 | 135800 | 21060422800 | 176200 | 176100 | 176200 | 176100 | 155 |
| 289 | 20240319 | 135700 | 21033112100 | 176100 | 176100 | 176200 | 176000 | 49 |
| 290 | 20240319 | 135600 | 21024482100 | 176000 | 176000 | 176100 | 176000 | 24 |
| 291 | 20240319 | 135500 | 21020256900 | 176000 | 175900 | 176000 | 175800 | 137 |
| 292 | 20240319 | 135400 | 20996157300 | 175900 | 175800 | 175900 | 175800 | 31 |
| 293 | 20240319 | 135300 | 20990706300 | 175800 | 175900 | 175900 | 175800 | 309 |
| 294 | 20240319 | 135200 | 20936353300 | 175900 | 175900 | 176000 | 175800 | 52 |
| 295 | 20240319 | 135100 | 20927207800 | 175800 | 176100 | 176100 | 175800 | 45 |
| 296 | 20240319 | 135000 | 20919289300 | 176000 | 176100 | 176100 | 176000 | 86 |
| 297 | 20240319 | 134900 | 20904150000 | 176000 | 176200 | 176200 | 176000 | 83 |
| 298 | 20240319 | 134800 | 20889530500 | 176200 | 175800 | 176200 | 175700 | 465 |
| 299 | 20240319 | 134700 | 20807703900 | 175800 | 176000 | 176000 | 175700 | 137 |
| 300 | 20240319 | 134600 | 20783609700 | 176000 | 176000 | 176000 | 175900 | 366 |
| 301 | 20240319 | 134500 | 20719199200 | 176100 | 176200 | 176200 | 175800 | 418 |
| 302 | 20240319 | 134400 | 20645574200 | 176100 | 176800 | 176900 | 176100 | 568 |
| 303 | 20240319 | 134300 | 20545323500 | 176900 | 176900 | 177000 | 176800 | 302 |
| 304 | 20240319 | 134200 | 20491910800 | 176900 | 177100 | 177200 | 176600 | 329 |
| 305 | 20240319 | 134100 | 20433674000 | 177100 | 176300 | 177300 | 176300 | 2271 |
| 306 | 20240319 | 134000 | 20032280300 | 176300 | 176100 | 176600 | 176100 | 2682 |
| 307 | 20240319 | 133900 | 19559245600 | 176200 | 175800 | 176200 | 175700 | 671 |
| 308 | 20240319 | 133800 | 19441160700 | 175700 | 175700 | 175800 | 175700 | 122 |
| 309 | 20240319 | 133700 | 19419723900 | 175700 | 175700 | 175800 | 175600 | 280 |
| 310 | 20240319 | 133600 | 19370511200 | 175700 | 175400 | 175700 | 175400 | 299 |
| 311 | 20240319 | 133500 | 19318024200 | 175500 | 175000 | 175600 | 174900 | 979 |
| 312 | 20240319 | 133400 | 19146227600 | 174900 | 174900 | 175300 | 174700 | 1128 |
| 313 | 20240319 | 133300 | 18948734700 | 174900 | 174900 | 175000 | 174800 | 167 |
| 314 | 20240319 | 133200 | 18919525000 | 174900 | 174900 | 175000 | 174900 | 280 |
| 315 | 20240319 | 133100 | 18870540000 | 175000 | 174800 | 175100 | 174800 | 110 |
| 316 | 20240319 | 133000 | 18851289700 | 175000 | 174900 | 175000 | 174800 | 132 |
| 317 | 20240319 | 132900 | 18828196800 | 175100 | 174800 | 175100 | 174800 | 642 |
| 318 | 20240319 | 132800 | 18715889900 | 174800 | 174700 | 174800 | 174700 | 313 |
| 319 | 20240319 | 132700 | 18661178500 | 174700 | 174700 | 174700 | 174600 | 323 |
| 320 | 20240319 | 132600 | 18604750600 | 174600 | 174500 | 174800 | 174500 | 492 |
| 321 | 20240319 | 132500 | 18518828600 | 174500 | 174400 | 174500 | 174300 | 44 |
| 322 | 20240319 | 132400 | 18511155100 | 174300 | 174100 | 174500 | 174100 | 248 |
| 323 | 20240319 | 132300 | 18467901800 | 174100 | 174000 | 174200 | 174000 | 535 |
| 324 | 20240319 | 132200 | 18374802200 | 174000 | 173700 | 174000 | 173700 | 216 |
| 325 | 20240319 | 132100 | 18337248600 | 173700 | 173700 | 173800 | 173600 | 139 |
| 326 | 20240319 | 132000 | 18313104000 | 173800 | 173600 | 173800 | 173500 | 120 |
| 327 | 20240319 | 131900 | 18292269500 | 173600 | 173600 | 173600 | 173400 | 374 |
| 328 | 20240319 | 131800 | 18227360200 | 173600 | 173700 | 173800 | 173500 | 353 |
| 329 | 20240319 | 131700 | 18166081700 | 173700 | 173600 | 173900 | 173200 | 121 |
| 330 | 20240319 | 131600 | 18145058500 | 173200 | 173200 | 173600 | 173100 | 1856 |
| 331 | 20240319 | 131500 | 17823561200 | 173200 | 173000 | 173200 | 173000 | 656 |
| 332 | 20240319 | 131400 | 17709974800 | 173100 | 173100 | 173100 | 173000 | 51 |
| 333 | 20240319 | 131300 | 17701148400 | 173100 | 173000 | 173100 | 172900 | 623 |
| 334 | 20240319 | 131200 | 17593375100 | 173000 | 173000 | 173100 | 172900 | 371 |
| 335 | 20240319 | 131100 | 17529209700 | 173100 | 173000 | 173100 | 172900 | 428 |
| 336 | 20240319 | 131000 | 17455182800 | 173000 | 173100 | 173100 | 173000 | 924 |
| 337 | 20240319 | 130900 | 17295323800 | 173100 | 173100 | 173100 | 173000 | 294 |
| 338 | 20240319 | 130800 | 17244443400 | 173100 | 173100 | 173100 | 173000 | 401 |
| 339 | 20240319 | 130700 | 17175050700 | 173100 | 173100 | 173100 | 173100 | 26 |
| 340 | 20240319 | 130600 | 17170550100 | 173100 | 173100 | 173100 | 173000 | 148 |
| 341 | 20240319 | 130500 | 17144941300 | 173100 | 173100 | 173100 | 173000 | 122 |
| 342 | 20240319 | 130400 | 17123823600 | 173100 | 173100 | 173200 | 173100 | 539 |
| 343 | 20240319 | 130300 | 17030516400 | 173200 | 173200 | 173200 | 173100 | 108 |
| 344 | 20240319 | 130200 | 17011818200 | 173100 | 173000 | 173200 | 173000 | 188 |
| 345 | 20240319 | 130100 | 16979265500 | 173100 | 173100 | 173100 | 173000 | 171 |
| 346 | 20240319 | 130000 | 16949670400 | 173100 | 173100 | 173100 | 173000 | 186 |
| 347 | 20240319 | 125900 | 16917476900 | 173100 | 173200 | 173200 | 173000 | 947 |
| 348 | 20240319 | 125800 | 16753640500 | 173100 | 173100 | 173200 | 173000 | 407 |
| 349 | 20240319 | 125700 | 16683194700 | 173100 | 173100 | 173100 | 173100 | 51 |
| 350 | 20240319 | 125600 | 16674366600 | 173000 | 173100 | 173100 | 173000 | 208 |
| 351 | 20240319 | 125500 | 16638375000 | 173000 | 173000 | 173100 | 173000 | 55 |
| 352 | 20240319 | 125400 | 16628857200 | 173100 | 173100 | 173100 | 173000 | 90 |
| 353 | 20240319 | 125300 | 16613282200 | 173100 | 173200 | 173200 | 173100 | 258 |
| 354 | 20240319 | 125200 | 16568613900 | 173100 | 173200 | 173300 | 173100 | 342 |
| 355 | 20240319 | 125100 | 16509398100 | 173100 | 173200 | 173200 | 173100 | 37 |
| 356 | 20240319 | 125000 | 16502990100 | 173200 | 173100 | 173200 | 173000 | 103 |
| 357 | 20240319 | 124900 | 16485160700 | 173100 | 173000 | 173100 | 172900 | 211 |
| 358 | 20240319 | 124800 | 16448654600 | 173000 | 172900 | 173200 | 172900 | 181 |
| 359 | 20240319 | 124700 | 16417343700 | 172900 | 173000 | 173000 | 172900 | 548 |
| 360 | 20240319 | 124600 | 16322561700 | 173000 | 173100 | 173200 | 173000 | 125 |
| 361 | 20240319 | 124500 | 16300922800 | 173000 | 173300 | 173300 | 173000 | 463 |
| 362 | 20240319 | 124400 | 16220753100 | 173300 | 173500 | 173600 | 173300 | 840 |
| 363 | 20240319 | 124300 | 16075036600 | 173500 | 173600 | 173600 | 173500 | 162 |
| 364 | 20240319 | 124200 | 16046925100 | 173600 | 173700 | 173700 | 173500 | 88 |
| 365 | 20240319 | 124100 | 16031647000 | 173700 | 173500 | 173700 | 173500 | 73 |
| 366 | 20240319 | 124000 | 16018978200 | 173300 | 172900 | 173300 | 172900 | 278 |
| 367 | 20240319 | 123900 | 15970870300 | 172900 | 172800 | 172900 | 172700 | 635 |
| 368 | 20240319 | 123800 | 15861159000 | 172800 | 172900 | 172900 | 172800 | 267 |
| 369 | 20240319 | 123700 | 15815007700 | 172900 | 172800 | 172900 | 172800 | 448 |
| 370 | 20240319 | 123600 | 15737574600 | 172900 | 172800 | 172900 | 172700 | 595 |
| 371 | 20240319 | 123500 | 15634737100 | 172900 | 173800 | 173800 | 172800 | 5206 |
| 372 | 20240319 | 123400 | 14732406500 | 173800 | 173700 | 173800 | 173600 | 457 |
| 373 | 20240319 | 123300 | 14653057300 | 173700 | 173700 | 173700 | 173700 | 233 |
| 374 | 20240319 | 123200 | 14612585200 | 173700 | 173700 | 173800 | 173700 | 337 |
| 375 | 20240319 | 123100 | 14554048200 | 173700 | 174000 | 174000 | 173700 | 749 |
| 376 | 20240319 | 123000 | 14423852400 | 174000 | 173900 | 174000 | 173800 | 181 |
| 377 | 20240319 | 122900 | 14392369600 | 173900 | 173700 | 174000 | 173600 | 357 |
| 378 | 20240319 | 122800 | 14330313800 | 173700 | 173600 | 173800 | 173600 | 349 |
| 379 | 20240319 | 122700 | 14269709800 | 173600 | 173800 | 173800 | 173600 | 704 |
| 380 | 20240319 | 122600 | 14147450500 | 173800 | 174000 | 174000 | 173700 | 1828 |
| 381 | 20240319 | 122500 | 13829514800 | 174100 | 174000 | 174100 | 174000 | 191 |
| 382 | 20240319 | 122400 | 13796265200 | 174100 | 174100 | 174300 | 174000 | 412 |
| 383 | 20240319 | 122300 | 13724568100 | 174200 | 174300 | 174300 | 174000 | 1770 |
| 384 | 20240319 | 122200 | 13416329700 | 174400 | 174400 | 174400 | 174300 | 60 |
| 385 | 20240319 | 122100 | 13405868600 | 174300 | 174300 | 174300 | 174300 | 20 |
| 386 | 20240319 | 122000 | 13402382600 | 174300 | 174300 | 174400 | 174200 | 96 |
| 387 | 20240319 | 121900 | 13385649500 | 174200 | 174400 | 174400 | 174200 | 194 |
| 388 | 20240319 | 121800 | 13351839300 | 174300 | 174400 | 174400 | 174300 | 669 |
| 389 | 20240319 | 121700 | 13235222600 | 174600 | 174500 | 174600 | 174400 | 431 |
| 390 | 20240319 | 121600 | 13160030700 | 174500 | 174600 | 174600 | 174400 | 371 |
| 391 | 20240319 | 121500 | 13095292900 | 174600 | 174700 | 174700 | 174600 | 183 |
| 392 | 20240319 | 121400 | 13063338000 | 174600 | 174700 | 174700 | 174600 | 151 |
| 393 | 20240319 | 121300 | 13036972900 | 174600 | 174700 | 174700 | 174600 | 10 |
| 394 | 20240319 | 121200 | 13035226000 | 174600 | 174600 | 174800 | 174600 | 12 |
| 395 | 20240319 | 121100 | 13033130400 | 174600 | 174800 | 174900 | 174500 | 51 |
| 396 | 20240319 | 121000 | 13024225700 | 174400 | 174800 | 174900 | 174400 | 2133 |
| 397 | 20240319 | 120900 | 12651899900 | 174900 | 175000 | 175000 | 174800 | 700 |
| 398 | 20240319 | 120800 | 12529511000 | 175000 | 174900 | 175000 | 174900 | 30 |
| 399 | 20240319 | 120700 | 12524263400 | 174900 | 174800 | 175000 | 174800 | 71 |
| 400 | 20240319 | 120600 | 12511848400 | 174900 | 175000 | 175000 | 174900 | 201 |
| 401 | 20240319 | 120500 | 12476693000 | 175000 | 175100 | 175100 | 175000 | 321 |
| 402 | 20240319 | 120400 | 12420516700 | 175100 | 175000 | 175100 | 175000 | 56 |
| 403 | 20240319 | 120300 | 12410716200 | 175000 | 175100 | 175100 | 175000 | 24 |
| 404 | 20240319 | 120200 | 12406515100 | 175100 | 175100 | 175100 | 175000 | 64 |
| 405 | 20240319 | 120100 | 12395312400 | 175000 | 175000 | 175000 | 175000 | 100 |
| 406 | 20240319 | 120000 | 12377812400 | 175000 | 175300 | 175300 | 175000 | 123 |
| 407 | 20240319 | 115900 | 12356274700 | 175200 | 175100 | 175200 | 175100 | 52 |
| 408 | 20240319 | 115800 | 12347165200 | 175100 | 175100 | 175200 | 175100 | 1100 |
| 409 | 20240319 | 115700 | 12154555000 | 175200 | 175300 | 175300 | 175200 | 551 |
| 410 | 20240319 | 115600 | 12057997400 | 175300 | 175300 | 175400 | 175300 | 12 |
| 411 | 20240319 | 115500 | 12055892800 | 175300 | 175400 | 175400 | 175300 | 17 |
| 412 | 20240319 | 115400 | 12052911900 | 175400 | 175200 | 175400 | 175200 | 41 |
| 413 | 20240319 | 115300 | 12045721700 | 175200 | 175400 | 175400 | 175200 | 288 |
| 414 | 20240319 | 115200 | 11995234300 | 175400 | 175500 | 175500 | 175400 | 152 |
| 415 | 20240319 | 115100 | 11968566200 | 175600 | 175400 | 175600 | 175400 | 18 |
| 416 | 20240319 | 115000 | 11965407000 | 175400 | 175400 | 175600 | 175400 | 27 |
| 417 | 20240319 | 114900 | 11960669400 | 175200 | 175300 | 175500 | 175200 | 73 |
| 418 | 20240319 | 114800 | 11947874600 | 175600 | 175600 | 175600 | 175200 | 18 |
| 419 | 20240319 | 114700 | 11944714700 | 175600 | 175100 | 175600 | 175100 | 389 |
| 420 | 20240319 | 114600 | 11876553000 | 175000 | 175100 | 175200 | 175000 | 78 |
| 421 | 20240319 | 114500 | 11862895200 | 175100 | 175100 | 175200 | 175000 | 353 |
| 422 | 20240319 | 114400 | 11801110500 | 175200 | 175100 | 175200 | 175100 | 38 |
| 423 | 20240319 | 114300 | 11794455900 | 175200 | 175300 | 175300 | 175100 | 378 |
| 424 | 20240319 | 114200 | 11728249800 | 175200 | 175400 | 175400 | 175200 | 100 |
| 425 | 20240319 | 114100 | 11710721600 | 175300 | 175400 | 175400 | 175200 | 74 |
| 426 | 20240319 | 114000 | 11697751200 | 175400 | 175400 | 175400 | 175300 | 22 |
| 427 | 20240319 | 113900 | 11693892700 | 175400 | 175400 | 175400 | 175300 | 91 |
| 428 | 20240319 | 113800 | 11677936000 | 175400 | 175400 | 175400 | 175300 | 23 |
| 429 | 20240319 | 113700 | 11673902000 | 175300 | 175400 | 175400 | 175300 | 26 |
| 430 | 20240319 | 113600 | 11669342000 | 175400 | 175600 | 175600 | 175300 | 22 |
| 431 | 20240319 | 113500 | 11665483200 | 175600 | 175400 | 175600 | 175400 | 24 |
| 432 | 20240319 | 113400 | 11661272200 | 175700 | 175700 | 175700 | 175400 | 156 |
| 433 | 20240319 | 113300 | 11633876200 | 175700 | 175300 | 175700 | 175200 | 110 |
| 434 | 20240319 | 113200 | 11614576200 | 175300 | 175200 | 175300 | 175200 | 10 |
| 435 | 20240319 | 113100 | 11612823800 | 175200 | 175100 | 175200 | 175100 | 45 |
| 436 | 20240319 | 113000 | 11604943300 | 175100 | 175100 | 175100 | 175000 | 45 |
| 437 | 20240319 | 112900 | 11597064400 | 175100 | 175100 | 175100 | 175000 | 82 |
| 438 | 20240319 | 112800 | 11582711400 | 175200 | 175100 | 175200 | 175100 | 317 |
| 439 | 20240319 | 112700 | 11527203900 | 175200 | 175400 | 175400 | 175100 | 429 |
| 440 | 20240319 | 112600 | 11452055600 | 175200 | 175300 | 175400 | 175200 | 167 |
| 441 | 20240319 | 112500 | 11422786000 | 175300 | 175300 | 175300 | 175200 | 78 |
| 442 | 20240319 | 112400 | 11409115800 | 175300 | 175400 | 175400 | 175300 | 58 |
| 443 | 20240319 | 112300 | 11398947300 | 175400 | 175700 | 175700 | 175200 | 24 |
| 444 | 20240319 | 112200 | 11394736000 | 175200 | 175400 | 175700 | 175200 | 209 |
| 445 | 20240319 | 112100 | 11358066700 | 175400 | 175300 | 175400 | 175300 | 112 |
| 446 | 20240319 | 112000 | 11338422300 | 175300 | 175300 | 175400 | 175300 | 86 |
| 447 | 20240319 | 111900 | 11323345100 | 175300 | 175400 | 175500 | 175300 | 48 |
| 448 | 20240319 | 111800 | 11314926400 | 175500 | 175500 | 175600 | 175500 | 73 |
| 449 | 20240319 | 111700 | 11302114200 | 175500 | 175600 | 175600 | 175500 | 38 |
| 450 | 20240319 | 111600 | 11295442500 | 175600 | 175400 | 175700 | 175400 | 60 |
| 451 | 20240319 | 111500 | 11284906300 | 175300 | 175300 | 175300 | 175300 | 39 |
| 452 | 20240319 | 111400 | 11278069600 | 175300 | 175300 | 175300 | 175200 | 82 |
| 453 | 20240319 | 111300 | 11263695200 | 175300 | 175200 | 175300 | 175200 | 169 |
| 454 | 20240319 | 111200 | 11234085600 | 175200 | 175400 | 175400 | 175200 | 114 |
| 455 | 20240319 | 111100 | 11214102500 | 175400 | 175600 | 175600 | 175300 | 179 |
| 456 | 20240319 | 111000 | 11182692400 | 175500 | 175400 | 175500 | 175400 | 33 |
| 457 | 20240319 | 110900 | 11176902300 | 175400 | 175400 | 175400 | 175400 | 20 |
| 458 | 20240319 | 110800 | 11173394300 | 175400 | 175300 | 175400 | 175200 | 141 |
| 459 | 20240319 | 110700 | 11148675100 | 175200 | 175300 | 175300 | 175200 | 30 |
| 460 | 20240319 | 110600 | 11143416300 | 175200 | 175200 | 175300 | 175200 | 176 |
| 461 | 20240319 | 110500 | 11112578000 | 175200 | 175200 | 175300 | 175100 | 46 |
| 462 | 20240319 | 110400 | 11104518200 | 175300 | 175300 | 175300 | 175200 | 40 |
| 463 | 20240319 | 110300 | 11097506300 | 175300 | 175000 | 175300 | 175000 | 335 |
| 464 | 20240319 | 110200 | 11038800300 | 175100 | 175100 | 175100 | 175100 | 42 |
| 465 | 20240319 | 110100 | 11031446100 | 175100 | 175100 | 175100 | 175000 | 74 |
| 466 | 20240319 | 110000 | 11018494800 | 175100 | 175000 | 175100 | 174900 | 36 |
| 467 | 20240319 | 105900 | 11012195100 | 175000 | 175000 | 175000 | 175000 | 12 |
| 468 | 20240319 | 105800 | 11010095100 | 175100 | 174900 | 175100 | 174900 | 54 |
| 469 | 20240319 | 105700 | 11000648200 | 174900 | 174900 | 174900 | 174800 | 227 |
| 470 | 20240319 | 105600 | 10960948900 | 174900 | 175000 | 175000 | 174900 | 224 |
| 471 | 20240319 | 105500 | 10921757100 | 175100 | 175100 | 175100 | 175000 | 193 |
| 472 | 20240319 | 105400 | 10887963200 | 175000 | 175200 | 175200 | 175000 | 48 |
| 473 | 20240319 | 105300 | 10879555800 | 175100 | 175200 | 175200 | 175100 | 49 |
| 474 | 20240319 | 105200 | 10870974600 | 175200 | 175400 | 175400 | 175200 | 40 |
| 475 | 20240319 | 105100 | 10863965000 | 175500 | 175200 | 175600 | 175200 | 410 |
| 476 | 20240319 | 105000 | 10792002900 | 175200 | 175000 | 175200 | 175000 | 81 |
| 477 | 20240319 | 104900 | 10777821000 | 174900 | 175000 | 175000 | 174900 | 49 |
| 478 | 20240319 | 104800 | 10769247000 | 175000 | 175000 | 175100 | 175000 | 164 |
| 479 | 20240319 | 104700 | 10740546800 | 175100 | 175400 | 175400 | 175100 | 152 |
| 480 | 20240319 | 104600 | 10713930600 | 175100 | 175400 | 175500 | 175100 | 146 |
| 481 | 20240319 | 104500 | 10688333900 | 175500 | 175500 | 175600 | 175500 | 17 |
| 482 | 20240319 | 104400 | 10685350300 | 175600 | 175600 | 175700 | 175600 | 42 |
| 483 | 20240319 | 104300 | 10677974000 | 175600 | 175700 | 175700 | 175500 | 109 |
| 484 | 20240319 | 104200 | 10658837800 | 175700 | 175700 | 175800 | 175600 | 128 |
| 485 | 20240319 | 104100 | 10636342400 | 175800 | 175300 | 175800 | 175300 | 145 |
| 486 | 20240319 | 104000 | 10610882100 | 175300 | 174900 | 175300 | 174800 | 505 |
| 487 | 20240319 | 103900 | 10522486000 | 174800 | 174800 | 174800 | 174800 | 23 |
| 488 | 20240319 | 103800 | 10518465600 | 174600 | 174700 | 174700 | 174600 | 44 |
| 489 | 20240319 | 103700 | 10510780700 | 174600 | 174500 | 174600 | 174500 | 290 |
| 490 | 20240319 | 103600 | 10460158100 | 174600 | 174600 | 174600 | 174500 | 139 |
| 491 | 20240319 | 103500 | 10435900300 | 174600 | 174500 | 174600 | 174500 | 481 |
| 492 | 20240319 | 103400 | 10351942000 | 174500 | 174600 | 174600 | 174500 | 296 |
| 493 | 20240319 | 103300 | 10300277900 | 174700 | 174700 | 174700 | 174500 | 2369 |
| 494 | 20240319 | 103200 | 9886750400 | 174600 | 174900 | 174900 | 174600 | 1780 |
| 495 | 20240319 | 103100 | 9575761600 | 174900 | 175100 | 175200 | 174900 | 646 |
| 496 | 20240319 | 103000 | 9462707400 | 175100 | 175200 | 175200 | 175100 | 245 |
| 497 | 20240319 | 102900 | 9419806200 | 175200 | 175200 | 175200 | 175100 | 318 |
| 498 | 20240319 | 102800 | 9364096100 | 175200 | 175200 | 175300 | 175200 | 744 |
| 499 | 20240319 | 102700 | 9233737300 | 175100 | 175200 | 175200 | 175000 | 77 |
| 500 | 20240319 | 102600 | 9220257300 | 175200 | 175100 | 175200 | 175000 | 98 |
| 501 | 20240319 | 102500 | 9203104000 | 175200 | 175200 | 175200 | 175000 | 1870 |
| 502 | 20240319 | 102400 | 8875739100 | 175100 | 175400 | 175400 | 175100 | 667 |
| 503 | 20240319 | 102300 | 8758862200 | 175400 | 175300 | 175400 | 175300 | 5 |
| 504 | 20240319 | 102200 | 8757985600 | 175400 | 175500 | 175600 | 175300 | 169 |
| 505 | 20240319 | 102100 | 8728332100 | 175500 | 175400 | 175500 | 175300 | 156 |
| 506 | 20240319 | 102000 | 8700975700 | 175400 | 175500 | 175600 | 175400 | 460 |
| 507 | 20240319 | 101900 | 8620259500 | 175500 | 175600 | 175600 | 175500 | 73 |
| 508 | 20240319 | 101800 | 8607447200 | 175600 | 175700 | 175700 | 175600 | 257 |
| 509 | 20240319 | 101700 | 8562312000 | 175700 | 175800 | 175800 | 175700 | 77 |
| 510 | 20240319 | 101600 | 8548780000 | 175800 | 175800 | 175800 | 175700 | 181 |
| 511 | 20240319 | 101500 | 8516974300 | 175800 | 176100 | 176200 | 175800 | 621 |
| 512 | 20240319 | 101400 | 8407678900 | 176100 | 176100 | 176100 | 176100 | 21 |
| 513 | 20240319 | 101300 | 8403980800 | 176100 | 176100 | 176200 | 176100 | 199 |
| 514 | 20240319 | 101200 | 8368935200 | 176100 | 176200 | 176200 | 176100 | 182 |
| 515 | 20240319 | 101100 | 8336871600 | 176200 | 176300 | 176300 | 176200 | 392 |
| 516 | 20240319 | 101000 | 8267788700 | 176300 | 176200 | 176300 | 176200 | 17 |
| 517 | 20240319 | 100900 | 8264792200 | 176200 | 176200 | 176300 | 176100 | 321 |
| 518 | 20240319 | 100800 | 8208229500 | 176300 | 176200 | 176300 | 176200 | 186 |
| 519 | 20240319 | 100700 | 8175449800 | 176200 | 176100 | 176300 | 176100 | 258 |
| 520 | 20240319 | 100600 | 8129979900 | 176200 | 176300 | 176300 | 176100 | 219 |
| 521 | 20240319 | 100500 | 8091388200 | 176300 | 176300 | 176300 | 176300 | 84 |
| 522 | 20240319 | 100400 | 8076579000 | 176300 | 176200 | 176400 | 176200 | 92 |
| 523 | 20240319 | 100300 | 8060355500 | 176200 | 176400 | 176500 | 176200 | 276 |
| 524 | 20240319 | 100200 | 8011673500 | 176400 | 176500 | 176500 | 176400 | 96 |
| 525 | 20240319 | 100100 | 7994731400 | 176500 | 176900 | 176900 | 176400 | 351 |
| 526 | 20240319 | 100000 | 7932724800 | 176900 | 176100 | 176900 | 176000 | 222 |
| 527 | 20240319 | 095900 | 7893530500 | 176000 | 176000 | 176100 | 176000 | 104 |
| 528 | 20240319 | 095800 | 7875224300 | 176000 | 176100 | 176200 | 176000 | 109 |
| 529 | 20240319 | 095700 | 7856035900 | 176000 | 176000 | 176000 | 175900 | 247 |
| 530 | 20240319 | 095600 | 7812565100 | 176000 | 175700 | 176000 | 175700 | 361 |
| 531 | 20240319 | 095500 | 7749098100 | 175700 | 175700 | 175700 | 175600 | 133 |
| 532 | 20240319 | 095400 | 7725742100 | 175700 | 175600 | 175700 | 175600 | 164 |
| 533 | 20240319 | 095300 | 7696943400 | 175600 | 175700 | 175700 | 175600 | 134 |
| 534 | 20240319 | 095200 | 7673402600 | 175700 | 175600 | 175700 | 175600 | 177 |
| 535 | 20240319 | 095100 | 7642317000 | 175600 | 175700 | 175700 | 175600 | 85 |
| 536 | 20240319 | 095000 | 7627384900 | 175700 | 175700 | 175800 | 175700 | 126 |
| 537 | 20240319 | 094900 | 7605245700 | 175800 | 175700 | 175800 | 175700 | 69 |
| 538 | 20240319 | 094800 | 7593120900 | 175700 | 175700 | 175800 | 175700 | 212 |
| 539 | 20240319 | 094700 | 7555860300 | 175800 | 175700 | 175800 | 175700 | 65 |
| 540 | 20240319 | 094600 | 7544434200 | 175700 | 175700 | 175800 | 175600 | 132 |
| 541 | 20240319 | 094500 | 7521243400 | 175700 | 175500 | 175700 | 175500 | 127 |
| 542 | 20240319 | 094400 | 7498937200 | 175500 | 175500 | 175600 | 175500 | 249 |
| 543 | 20240319 | 094300 | 7455231800 | 175500 | 175600 | 175700 | 175500 | 225 |
| 544 | 20240319 | 094200 | 7415721700 | 175600 | 175600 | 175700 | 175500 | 234 |
| 545 | 20240319 | 094100 | 7374643500 | 175500 | 175700 | 175700 | 175500 | 320 |
| 546 | 20240319 | 094000 | 7318449200 | 175600 | 175900 | 175900 | 175600 | 247 |
| 547 | 20240319 | 093900 | 7275035900 | 176000 | 175600 | 176000 | 175500 | 472 |
| 548 | 20240319 | 093800 | 7192071900 | 175600 | 175600 | 175700 | 175500 | 133 |
| 549 | 20240319 | 093700 | 7168717400 | 175600 | 175000 | 175600 | 175000 | 467 |
| 550 | 20240319 | 093600 | 7086945300 | 174900 | 175000 | 175000 | 174900 | 212 |
| 551 | 20240319 | 093500 | 7049856700 | 175000 | 175000 | 175100 | 175000 | 205 |
| 552 | 20240319 | 093400 | 7013974600 | 175000 | 175100 | 175100 | 174800 | 486 |
| 553 | 20240319 | 093300 | 6928952800 | 175000 | 174900 | 175100 | 174900 | 205 |
| 554 | 20240319 | 093200 | 6893082300 | 174900 | 174700 | 175000 | 174700 | 703 |
| 555 | 20240319 | 093100 | 6770144200 | 174800 | 174900 | 175000 | 174700 | 556 |
| 556 | 20240319 | 093000 | 6672944900 | 175000 | 175000 | 175100 | 174800 | 277 |
| 557 | 20240319 | 092900 | 6624491100 | 174800 | 174900 | 175100 | 174800 | 720 |
| 558 | 20240319 | 092800 | 6498539700 | 174800 | 174800 | 174900 | 174600 | 624 |
| 559 | 20240319 | 092700 | 6389500400 | 174900 | 174900 | 175000 | 174700 | 1052 |
| 560 | 20240319 | 092600 | 6205599900 | 175000 | 175100 | 175200 | 175000 | 1624 |
| 561 | 20240319 | 092500 | 5921354800 | 175200 | 175200 | 175300 | 175100 | 432 |
| 562 | 20240319 | 092400 | 5845674700 | 175300 | 175200 | 175300 | 175000 | 885 |
| 563 | 20240319 | 092300 | 5690703300 | 175200 | 175400 | 175500 | 175200 | 1339 |
| 564 | 20240319 | 092200 | 5455947400 | 175400 | 175700 | 175800 | 175400 | 1298 |
| 565 | 20240319 | 092100 | 5228062800 | 175700 | 175700 | 175800 | 175600 | 640 |
| 566 | 20240319 | 092000 | 5115610900 | 175700 | 175800 | 175800 | 175600 | 682 |
| 567 | 20240319 | 091900 | 4995774600 | 175700 | 175500 | 175900 | 175500 | 502 |
| 568 | 20240319 | 091800 | 4907546700 | 175600 | 175700 | 175900 | 175400 | 1501 |
| 569 | 20240319 | 091700 | 4643845800 | 175800 | 175600 | 175800 | 175500 | 1438 |
| 570 | 20240319 | 091600 | 4391364200 | 175600 | 175700 | 175800 | 175500 | 1472 |
| 571 | 20240319 | 091500 | 4132872100 | 175700 | 175700 | 175900 | 175700 | 804 |
| 572 | 20240319 | 091400 | 3991515200 | 175700 | 175700 | 175900 | 175600 | 892 |
| 573 | 20240319 | 091300 | 3834820300 | 175700 | 176500 | 176500 | 175600 | 3426 |
| 574 | 20240319 | 091200 | 3231421400 | 176500 | 176700 | 176800 | 176500 | 631 |
| 575 | 20240319 | 091100 | 3119958100 | 176800 | 176900 | 177000 | 176800 | 738 |
| 576 | 20240319 | 091000 | 2989434400 | 176900 | 176600 | 177000 | 176600 | 186 |
| 577 | 20240319 | 090900 | 2956547000 | 176600 | 176800 | 176800 | 176400 | 360 |
| 578 | 20240319 | 090800 | 2892999900 | 177000 | 176400 | 177000 | 176300 | 1255 |
| 579 | 20240319 | 090700 | 2671486500 | 176400 | 176500 | 176600 | 176400 | 739 |
| 580 | 20240319 | 090600 | 2541099600 | 176500 | 176600 | 176600 | 176400 | 1263 |
| 581 | 20240319 | 090500 | 2318129000 | 176500 | 177000 | 177000 | 176400 | 1606 |
| 582 | 20240319 | 090400 | 2034556200 | 176500 | 177200 | 177200 | 176500 | 2068 |
| 583 | 20240319 | 090300 | 1668559700 | 177200 | 177900 | 177900 | 177100 | 1020 |
| 584 | 20240319 | 090200 | 1487629800 | 177200 | 178200 | 178300 | 176900 | 2617 |
| 585 | 20240319 | 090100 | 1022888400 | 178100 | 178300 | 178600 | 178000 | 1329 |
| 586 | 20240319 | 090000 | 786022600 | 178300 | 178500 | 179100 | 178000 | 4403 |