34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 3 | 20241023 | 184300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20241023 | 184200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20241023 | 184100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20241023 | 184000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20241023 | 183900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20241023 | 183800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20241023 | 183700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20241023 | 183600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20241023 | 183500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20241023 | 183400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20241023 | 183300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20241023 | 183200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20241023 | 183100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20241023 | 183000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20241023 | 182900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20241023 | 182800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20241023 | 182700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20241023 | 182600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20241023 | 182500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20241023 | 182400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20241023 | 182300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20241023 | 182200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20241023 | 182100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20241023 | 182000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20241023 | 181900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20241023 | 181800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20241023 | 181700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20241023 | 181600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20241023 | 181500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20241023 | 181400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 33 | 20241023 | 181300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20241023 | 181200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20241023 | 181100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20241023 | 181000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20241023 | 180900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20241023 | 180800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20241023 | 180700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20241023 | 180600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20241023 | 180500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20241023 | 180400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20241023 | 180300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20241023 | 180200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20241023 | 180100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20241023 | 180000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20241023 | 175900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20241023 | 175800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20241023 | 175700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20241023 | 175600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20241023 | 175500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20241023 | 175400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20241023 | 175300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20241023 | 175200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20241023 | 175100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20241023 | 175000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20241023 | 174900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20241023 | 174800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20241023 | 174700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20241023 | 174600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20241023 | 174500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20241023 | 174400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 63 | 20241023 | 174300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20241023 | 174200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20241023 | 174100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20241023 | 174000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20241023 | 173900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20241023 | 173800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20241023 | 173700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20241023 | 173600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20241023 | 173500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20241023 | 173400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20241023 | 173300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20241023 | 173200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20241023 | 173100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20241023 | 173000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20241023 | 172900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20241023 | 172800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20241023 | 172700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20241023 | 172600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20241023 | 172500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20241023 | 172400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20241023 | 172300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20241023 | 172200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20241023 | 172100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20241023 | 172000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20241023 | 171900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20241023 | 171800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20241023 | 171700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20241023 | 171600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20241023 | 171500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20241023 | 171400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 93 | 20241023 | 171300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20241023 | 171200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20241023 | 171100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20241023 | 171000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20241023 | 170900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20241023 | 170800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20241023 | 170700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20241023 | 170600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20241023 | 170500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20241023 | 170400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20241023 | 170300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20241023 | 170200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20241023 | 170100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20241023 | 170000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20241023 | 165900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20241023 | 165800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20241023 | 165700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20241023 | 165600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20241023 | 165500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20241023 | 165400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20241023 | 165300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20241023 | 165200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20241023 | 165100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20241023 | 165000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20241023 | 164900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20241023 | 164800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20241023 | 164700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20241023 | 164600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20241023 | 164500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20241023 | 164400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 123 | 20241023 | 164300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20241023 | 164200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20241023 | 164100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20241023 | 164000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20241023 | 163900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20241023 | 163800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20241023 | 163700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20241023 | 163600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20241023 | 163500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20241023 | 163400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20241023 | 163300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20241023 | 163200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20241023 | 163100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20241023 | 163000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20241023 | 162900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20241023 | 162800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20241023 | 162700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20241023 | 162600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20241023 | 162500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20241023 | 162400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20241023 | 162300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20241023 | 162200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20241023 | 162100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20241023 | 162000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20241023 | 161900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20241023 | 161800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20241023 | 161700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20241023 | 161600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20241023 | 161500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20241023 | 161400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 153 | 20241023 | 161300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20241023 | 161200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20241023 | 161100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20241023 | 161000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20241023 | 160900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20241023 | 160800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20241023 | 160700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20241023 | 160600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20241023 | 160500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20241023 | 160400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20241023 | 160300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20241023 | 160200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20241023 | 160100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20241023 | 160000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20241023 | 155900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20241023 | 155800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20241023 | 155700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20241023 | 155600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20241023 | 155500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20241023 | 155400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20241023 | 155300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20241023 | 155200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20241023 | 155100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20241023 | 155000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20241023 | 154900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20241023 | 154800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20241023 | 154700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20241023 | 154600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20241023 | 154500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20241023 | 154400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 183 | 20241023 | 154300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20241023 | 154200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20241023 | 154100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20241023 | 154000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20241023 | 153900 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20241023 | 153800 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20241023 | 153700 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20241023 | 153600 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20241023 | 153500 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20241023 | 153400 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20241023 | 153300 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20241023 | 153200 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20241023 | 153100 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20241023 | 153000 | 12083946200 | 104900 | 104900 | 104900 | 104900 | 3632 |
| 197 | 20241023 | 152900 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20241023 | 152800 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20241023 | 152700 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20241023 | 152600 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20241023 | 152500 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20241023 | 152400 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20241023 | 152300 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20241023 | 152200 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20241023 | 152100 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20241023 | 152000 | 11702949400 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20241023 | 151900 | 11702949400 | 104600 | 104400 | 104900 | 104400 | 387 |
| 208 | 20241023 | 151800 | 11662499700 | 104500 | 104800 | 104800 | 104500 | 389 |
| 209 | 20241023 | 151700 | 11621826600 | 104800 | 105100 | 105300 | 104800 | 37 |
| 210 | 20241023 | 151600 | 11617942100 | 105300 | 105400 | 105700 | 104700 | 428 |
| 211 | 20241023 | 151500 | 11572875000 | 105500 | 105500 | 105700 | 105500 | 414 |
| 212 | 20241023 | 151400 | 11529171000 | 105400 | 105500 | 105500 | 105400 | 1064 |
| 213 | 20241023 | 151300 | 11416932700 | 105400 | 105800 | 105800 | 105400 | 759 |
| 214 | 20241023 | 151200 | 11336783900 | 105700 | 105600 | 105700 | 105300 | 1183 |
| 215 | 20241023 | 151100 | 11211825700 | 105700 | 105700 | 105800 | 105500 | 1181 |
| 216 | 20241023 | 151000 | 11087025000 | 105800 | 105700 | 105800 | 105600 | 1012 |
| 217 | 20241023 | 150900 | 10980041000 | 105600 | 105500 | 105800 | 105500 | 1046 |
| 218 | 20241023 | 150800 | 10869535800 | 105500 | 105200 | 105500 | 105200 | 1531 |
| 219 | 20241023 | 150700 | 10708228500 | 105200 | 105000 | 105300 | 105000 | 1270 |
| 220 | 20241023 | 150600 | 10574726700 | 105000 | 104500 | 105000 | 104500 | 1365 |
| 221 | 20241023 | 150500 | 10431751400 | 104500 | 104300 | 104500 | 104300 | 743 |
| 222 | 20241023 | 150400 | 10354136600 | 104300 | 104300 | 104300 | 104200 | 194 |
| 223 | 20241023 | 150300 | 10333904000 | 104400 | 104400 | 104400 | 104300 | 230 |
| 224 | 20241023 | 150200 | 10309893400 | 104500 | 104400 | 104500 | 104400 | 59 |
| 225 | 20241023 | 150100 | 10303733600 | 104400 | 104600 | 104600 | 104400 | 607 |
| 226 | 20241023 | 150000 | 10240275000 | 104600 | 104600 | 104700 | 104600 | 23 |
| 227 | 20241023 | 145900 | 10237869100 | 104500 | 104700 | 104700 | 104500 | 235 |
| 228 | 20241023 | 145800 | 10213291100 | 104600 | 104600 | 104600 | 104500 | 216 |
| 229 | 20241023 | 145700 | 10190708600 | 104600 | 104600 | 104600 | 104500 | 118 |
| 230 | 20241023 | 145600 | 10178368200 | 104600 | 104400 | 104600 | 104400 | 407 |
| 231 | 20241023 | 145500 | 10135827500 | 104500 | 104500 | 104600 | 104400 | 112 |
| 232 | 20241023 | 145400 | 10124124600 | 104500 | 104600 | 104600 | 104400 | 37 |
| 233 | 20241023 | 145300 | 10120255300 | 104600 | 104500 | 104600 | 104400 | 353 |
| 234 | 20241023 | 145200 | 10083375800 | 104400 | 104600 | 104700 | 104400 | 326 |
| 235 | 20241023 | 145100 | 10049297600 | 104600 | 104700 | 104700 | 104600 | 162 |
| 236 | 20241023 | 145000 | 10032350400 | 104700 | 104600 | 104700 | 104600 | 108 |
| 237 | 20241023 | 144900 | 10021051500 | 104700 | 104700 | 104700 | 104600 | 234 |
| 238 | 20241023 | 144800 | 9996553900 | 104600 | 104700 | 104800 | 104600 | 278 |
| 239 | 20241023 | 144700 | 9967462500 | 104700 | 104700 | 104900 | 104700 | 66 |
| 240 | 20241023 | 144600 | 9960551200 | 104700 | 104800 | 104900 | 104600 | 669 |
| 241 | 20241023 | 144500 | 9890457000 | 104700 | 104700 | 104800 | 104700 | 156 |
| 242 | 20241023 | 144400 | 9874112600 | 104700 | 104700 | 104700 | 104600 | 143 |
| 243 | 20241023 | 144300 | 9859143700 | 104600 | 104600 | 104700 | 104600 | 103 |
| 244 | 20241023 | 144200 | 9848368500 | 104600 | 104700 | 104800 | 104600 | 41 |
| 245 | 20241023 | 144100 | 9844079100 | 104700 | 104600 | 104700 | 104600 | 101 |
| 246 | 20241023 | 144000 | 9833509900 | 104600 | 104800 | 104800 | 104600 | 85 |
| 247 | 20241023 | 143900 | 9824614100 | 104700 | 104700 | 104700 | 104700 | 203 |
| 248 | 20241023 | 143800 | 9803360000 | 104800 | 104800 | 104800 | 104700 | 99 |
| 249 | 20241023 | 143700 | 9792985800 | 104800 | 104700 | 104800 | 104600 | 65 |
| 250 | 20241023 | 143600 | 9786179300 | 104600 | 104600 | 104700 | 104600 | 153 |
| 251 | 20241023 | 143500 | 9770173800 | 104600 | 104500 | 104600 | 104500 | 44 |
| 252 | 20241023 | 143400 | 9765571700 | 104600 | 104900 | 104900 | 104600 | 374 |
| 253 | 20241023 | 143300 | 9726424300 | 104900 | 105000 | 105000 | 104900 | 202 |
| 254 | 20241023 | 143200 | 9705225900 | 104900 | 104900 | 105000 | 104900 | 113 |
| 255 | 20241023 | 143100 | 9693367100 | 104900 | 104800 | 104900 | 104800 | 162 |
| 256 | 20241023 | 143000 | 9676374500 | 104900 | 104700 | 104900 | 104600 | 314 |
| 257 | 20241023 | 142900 | 9643479000 | 104700 | 104700 | 104700 | 104600 | 111 |
| 258 | 20241023 | 142800 | 9631857400 | 104700 | 104900 | 104900 | 104600 | 484 |
| 259 | 20241023 | 142700 | 9581147100 | 104900 | 105000 | 105000 | 104800 | 810 |
| 260 | 20241023 | 142600 | 9496122400 | 104900 | 104800 | 104900 | 104800 | 80 |
| 261 | 20241023 | 142500 | 9487733100 | 104900 | 104900 | 104900 | 104900 | 223 |
| 262 | 20241023 | 142400 | 9464340400 | 104800 | 104700 | 104800 | 104600 | 29 |
| 263 | 20241023 | 142300 | 9461302300 | 104500 | 104900 | 105000 | 104500 | 176 |
| 264 | 20241023 | 142200 | 9442866500 | 104300 | 104900 | 104900 | 104300 | 261 |
| 265 | 20241023 | 142100 | 9415609200 | 104800 | 104700 | 104800 | 104500 | 319 |
| 266 | 20241023 | 142000 | 9382212500 | 104700 | 104700 | 104700 | 104400 | 122 |
| 267 | 20241023 | 141900 | 9369440900 | 104700 | 104400 | 104700 | 104400 | 348 |
| 268 | 20241023 | 141800 | 9333075700 | 104300 | 104300 | 104400 | 104300 | 264 |
| 269 | 20241023 | 141700 | 9305536100 | 104200 | 104200 | 104500 | 104200 | 231 |
| 270 | 20241023 | 141600 | 9281437800 | 104200 | 104400 | 104400 | 104200 | 51 |
| 271 | 20241023 | 141500 | 9276116200 | 104300 | 104400 | 104400 | 104200 | 208 |
| 272 | 20241023 | 141400 | 9254418200 | 104400 | 104500 | 104500 | 104400 | 21 |
| 273 | 20241023 | 141300 | 9252223800 | 104400 | 104400 | 104500 | 104400 | 58 |
| 274 | 20241023 | 141200 | 9246164400 | 104200 | 104300 | 104400 | 104200 | 242 |
| 275 | 20241023 | 141100 | 9220920800 | 104300 | 104300 | 104300 | 104300 | 21 |
| 276 | 20241023 | 141000 | 9218730500 | 104200 | 104300 | 104300 | 104200 | 210 |
| 277 | 20241023 | 140900 | 9196840200 | 104300 | 104300 | 104300 | 104300 | 23 |
| 278 | 20241023 | 140800 | 9194441300 | 104100 | 104200 | 104400 | 104100 | 152 |
| 279 | 20241023 | 140700 | 9178589100 | 104100 | 104000 | 104400 | 104000 | 363 |
| 280 | 20241023 | 140600 | 9140721200 | 104100 | 104100 | 104300 | 104100 | 665 |
| 281 | 20241023 | 140500 | 9071486500 | 104200 | 104300 | 104400 | 104200 | 88 |
| 282 | 20241023 | 140400 | 9062309800 | 104300 | 104300 | 104400 | 104200 | 297 |
| 283 | 20241023 | 140300 | 9031332700 | 104300 | 104300 | 104300 | 104000 | 585 |
| 284 | 20241023 | 140200 | 8970430700 | 104300 | 104500 | 104500 | 104000 | 1536 |
| 285 | 20241023 | 140100 | 8809946300 | 104500 | 104900 | 104900 | 104500 | 250 |
| 286 | 20241023 | 140000 | 8783800300 | 104900 | 105100 | 105100 | 104700 | 404 |
| 287 | 20241023 | 135900 | 8741419400 | 105000 | 104900 | 105100 | 104900 | 324 |
| 288 | 20241023 | 135800 | 8707417400 | 104900 | 104800 | 104900 | 104800 | 187 |
| 289 | 20241023 | 135700 | 8687813200 | 104900 | 104900 | 105000 | 104900 | 272 |
| 290 | 20241023 | 135600 | 8659268900 | 104900 | 105000 | 105000 | 104900 | 156 |
| 291 | 20241023 | 135500 | 8642890600 | 105000 | 104900 | 105000 | 104900 | 177 |
| 292 | 20241023 | 135400 | 8624306900 | 104900 | 104900 | 104900 | 104800 | 152 |
| 293 | 20241023 | 135300 | 8608362600 | 104800 | 104900 | 104900 | 104600 | 284 |
| 294 | 20241023 | 135200 | 8578592800 | 104800 | 104900 | 104900 | 104800 | 423 |
| 295 | 20241023 | 135100 | 8534223700 | 104900 | 104700 | 104900 | 104600 | 1211 |
| 296 | 20241023 | 135000 | 8407312100 | 104600 | 104700 | 104800 | 104600 | 236 |
| 297 | 20241023 | 134900 | 8382616500 | 104700 | 104900 | 104900 | 104700 | 801 |
| 298 | 20241023 | 134800 | 8298673300 | 104900 | 104500 | 104900 | 104500 | 998 |
| 299 | 20241023 | 134700 | 8194189400 | 104600 | 104600 | 104600 | 104500 | 162 |
| 300 | 20241023 | 134600 | 8177248300 | 104600 | 104400 | 104600 | 104200 | 411 |
| 301 | 20241023 | 134500 | 8134319400 | 104400 | 104300 | 104500 | 104300 | 165 |
| 302 | 20241023 | 134400 | 8117093300 | 104300 | 104400 | 104400 | 104300 | 225 |
| 303 | 20241023 | 134300 | 8093613900 | 104400 | 104200 | 104400 | 104200 | 222 |
| 304 | 20241023 | 134200 | 8070452200 | 104200 | 104300 | 104300 | 104200 | 207 |
| 305 | 20241023 | 134100 | 8048869700 | 104200 | 104200 | 104300 | 104200 | 141 |
| 306 | 20241023 | 134000 | 8034174200 | 104300 | 104300 | 104300 | 104200 | 103 |
| 307 | 20241023 | 133900 | 8023432900 | 104400 | 104600 | 104600 | 104300 | 253 |
| 308 | 20241023 | 133800 | 7997014600 | 104400 | 104300 | 104600 | 104300 | 1262 |
| 309 | 20241023 | 133700 | 7865149300 | 104300 | 104100 | 104300 | 104000 | 473 |
| 310 | 20241023 | 133600 | 7815871500 | 104000 | 103900 | 104000 | 103900 | 241 |
| 311 | 20241023 | 133500 | 7790814000 | 103900 | 103900 | 103900 | 103900 | 197 |
| 312 | 20241023 | 133400 | 7770345700 | 103900 | 103900 | 103900 | 103900 | 140 |
| 313 | 20241023 | 133300 | 7755799700 | 103900 | 103800 | 103900 | 103800 | 149 |
| 314 | 20241023 | 133200 | 7740318800 | 103800 | 103800 | 103900 | 103700 | 125 |
| 315 | 20241023 | 133100 | 7727340700 | 103800 | 103700 | 103800 | 103700 | 146 |
| 316 | 20241023 | 133000 | 7712191100 | 103900 | 103800 | 103900 | 103700 | 470 |
| 317 | 20241023 | 132900 | 7663403000 | 103900 | 103900 | 104000 | 103800 | 696 |
| 318 | 20241023 | 132800 | 7591097100 | 103900 | 103900 | 104000 | 103900 | 491 |
| 319 | 20241023 | 132700 | 7540046700 | 103900 | 103800 | 103900 | 103800 | 368 |
| 320 | 20241023 | 132600 | 7501823700 | 103800 | 103700 | 103800 | 103700 | 73 |
| 321 | 20241023 | 132500 | 7494246800 | 103700 | 103800 | 103800 | 103700 | 67 |
| 322 | 20241023 | 132400 | 7487293200 | 103800 | 103800 | 103900 | 103800 | 85 |
| 323 | 20241023 | 132300 | 7478470100 | 103900 | 103700 | 103900 | 103600 | 291 |
| 324 | 20241023 | 132200 | 7448274800 | 103700 | 103800 | 103800 | 103700 | 620 |
| 325 | 20241023 | 132100 | 7383935600 | 103800 | 103800 | 103900 | 103700 | 279 |
| 326 | 20241023 | 132000 | 7354974800 | 103800 | 103900 | 103900 | 103700 | 392 |
| 327 | 20241023 | 131900 | 7314281400 | 103900 | 103900 | 103900 | 103900 | 103 |
| 328 | 20241023 | 131800 | 7303579700 | 103900 | 103800 | 103900 | 103800 | 527 |
| 329 | 20241023 | 131700 | 7248871500 | 103800 | 103600 | 103800 | 103600 | 564 |
| 330 | 20241023 | 131600 | 7190395500 | 103600 | 103700 | 103700 | 103600 | 303 |
| 331 | 20241023 | 131500 | 7159000800 | 103700 | 103600 | 103700 | 103600 | 256 |
| 332 | 20241023 | 131400 | 7132473600 | 103500 | 103600 | 103600 | 103500 | 252 |
| 333 | 20241023 | 131300 | 7106366600 | 103700 | 103700 | 103700 | 103500 | 159 |
| 334 | 20241023 | 131200 | 7089890300 | 103700 | 103600 | 103700 | 103500 | 759 |
| 335 | 20241023 | 131100 | 7011221300 | 103600 | 103600 | 103600 | 103500 | 197 |
| 336 | 20241023 | 131000 | 6990829500 | 103600 | 103200 | 103600 | 103200 | 586 |
| 337 | 20241023 | 130900 | 6930229100 | 103100 | 103200 | 103200 | 103100 | 191 |
| 338 | 20241023 | 130800 | 6910520800 | 103200 | 102900 | 103200 | 102900 | 1001 |
| 339 | 20241023 | 130700 | 6807396000 | 103000 | 103000 | 103000 | 102900 | 71 |
| 340 | 20241023 | 130600 | 6800088000 | 103000 | 102800 | 103000 | 102800 | 475 |
| 341 | 20241023 | 130500 | 6751244200 | 102800 | 102800 | 102800 | 102700 | 103 |
| 342 | 20241023 | 130400 | 6740655900 | 102800 | 102800 | 102800 | 102800 | 20 |
| 343 | 20241023 | 130300 | 6738599900 | 102800 | 102800 | 102900 | 102800 | 238 |
| 344 | 20241023 | 130200 | 6714124500 | 102800 | 102700 | 102800 | 102700 | 159 |
| 345 | 20241023 | 130100 | 6697782500 | 102600 | 102800 | 102800 | 102600 | 320 |
| 346 | 20241023 | 130000 | 6664928200 | 102900 | 102900 | 102900 | 102800 | 154 |
| 347 | 20241023 | 125900 | 6649091900 | 102900 | 102900 | 102900 | 102900 | 2 |
| 348 | 20241023 | 125800 | 6648886100 | 102900 | 102800 | 102900 | 102800 | 490 |
| 349 | 20241023 | 125700 | 6598466100 | 102800 | 102700 | 102800 | 102600 | 471 |
| 350 | 20241023 | 125600 | 6550091000 | 102700 | 102600 | 102700 | 102600 | 30 |
| 351 | 20241023 | 125500 | 6547012900 | 102600 | 102900 | 102900 | 102600 | 403 |
| 352 | 20241023 | 125400 | 6505574200 | 102800 | 102800 | 102800 | 102700 | 100 |
| 353 | 20241023 | 125300 | 6495294400 | 102800 | 102700 | 102800 | 102700 | 230 |
| 354 | 20241023 | 125200 | 6471653200 | 102700 | 102600 | 102700 | 102600 | 241 |
| 355 | 20241023 | 125100 | 6446911800 | 102500 | 102500 | 102600 | 102500 | 92 |
| 356 | 20241023 | 125000 | 6437476600 | 102500 | 102400 | 102500 | 102400 | 317 |
| 357 | 20241023 | 124900 | 6405014800 | 102300 | 102300 | 102400 | 102300 | 105 |
| 358 | 20241023 | 124800 | 6394266000 | 102200 | 102200 | 102200 | 102200 | 4 |
| 359 | 20241023 | 124700 | 6393857200 | 102200 | 102000 | 102200 | 102000 | 206 |
| 360 | 20241023 | 124600 | 6372836400 | 101900 | 102100 | 102100 | 101900 | 414 |
| 361 | 20241023 | 124500 | 6330603500 | 102100 | 102200 | 102200 | 102100 | 21 |
| 362 | 20241023 | 124400 | 6328458900 | 102100 | 102100 | 102100 | 102100 | 21 |
| 363 | 20241023 | 124300 | 6326314800 | 102100 | 102400 | 102400 | 102100 | 75 |
| 364 | 20241023 | 124200 | 6318637100 | 102400 | 102400 | 102400 | 102400 | 0 |
| 365 | 20241023 | 124100 | 6318637100 | 102400 | 102400 | 102400 | 102400 | 22 |
| 366 | 20241023 | 124000 | 6316384300 | 102400 | 102500 | 102500 | 102400 | 76 |
| 367 | 20241023 | 123900 | 6308595600 | 102500 | 102500 | 102500 | 102500 | 20 |
| 368 | 20241023 | 123800 | 6306545600 | 102500 | 102100 | 102500 | 102000 | 86 |
| 369 | 20241023 | 123700 | 6297744300 | 102100 | 102100 | 102100 | 102100 | 15 |
| 370 | 20241023 | 123600 | 6296212800 | 102100 | 102000 | 102100 | 102000 | 239 |
| 371 | 20241023 | 123500 | 6271834100 | 102000 | 101900 | 102000 | 101900 | 62 |
| 372 | 20241023 | 123400 | 6265510500 | 101900 | 101900 | 101900 | 101900 | 1104 |
| 373 | 20241023 | 123300 | 6153012900 | 101900 | 102000 | 102000 | 101900 | 920 |
| 374 | 20241023 | 123200 | 6059174900 | 102100 | 102100 | 102100 | 102000 | 48 |
| 375 | 20241023 | 123100 | 6054274300 | 102100 | 102100 | 102100 | 102000 | 332 |
| 376 | 20241023 | 123000 | 6020377300 | 102100 | 102100 | 102100 | 102100 | 47 |
| 377 | 20241023 | 122900 | 6015578600 | 102300 | 102200 | 102300 | 102200 | 75 |
| 378 | 20241023 | 122800 | 6007913400 | 102200 | 102300 | 102300 | 102200 | 28 |
| 379 | 20241023 | 122700 | 6005049300 | 102200 | 102200 | 102200 | 102200 | 2 |
| 380 | 20241023 | 122600 | 6004844900 | 102300 | 102300 | 102300 | 102200 | 117 |
| 381 | 20241023 | 122500 | 5992876000 | 102300 | 102400 | 102400 | 102300 | 593 |
| 382 | 20241023 | 122400 | 5932204500 | 102400 | 102500 | 102500 | 102400 | 26 |
| 383 | 20241023 | 122300 | 5929541700 | 102500 | 102500 | 102500 | 102500 | 136 |
| 384 | 20241023 | 122200 | 5915601700 | 102600 | 102700 | 102700 | 102500 | 10 |
| 385 | 20241023 | 122100 | 5914575900 | 102600 | 102600 | 102600 | 102600 | 156 |
| 386 | 20241023 | 122000 | 5898570300 | 102700 | 102700 | 102700 | 102600 | 89 |
| 387 | 20241023 | 121900 | 5889432900 | 102700 | 102600 | 102700 | 102600 | 37 |
| 388 | 20241023 | 121800 | 5885636300 | 102600 | 102500 | 102600 | 102500 | 148 |
| 389 | 20241023 | 121700 | 5870454700 | 102600 | 102500 | 102600 | 102500 | 2 |
| 390 | 20241023 | 121600 | 5870249600 | 102600 | 102600 | 102600 | 102600 | 223 |
| 391 | 20241023 | 121500 | 5847369800 | 102700 | 102500 | 102700 | 102500 | 509 |
| 392 | 20241023 | 121400 | 5795154100 | 102500 | 102400 | 102500 | 102400 | 23 |
| 393 | 20241023 | 121300 | 5792798600 | 102400 | 102500 | 102500 | 102400 | 260 |
| 394 | 20241023 | 121200 | 5766148900 | 102500 | 102700 | 102700 | 102500 | 76 |
| 395 | 20241023 | 121100 | 5758348500 | 102700 | 102700 | 102700 | 102700 | 10 |
| 396 | 20241023 | 121000 | 5757321500 | 102700 | 102700 | 102700 | 102700 | 65 |
| 397 | 20241023 | 120900 | 5750646000 | 102600 | 102700 | 102700 | 102600 | 99 |
| 398 | 20241023 | 120800 | 5740480900 | 102600 | 102500 | 102700 | 102500 | 99 |
| 399 | 20241023 | 120700 | 5730317400 | 102500 | 102700 | 102700 | 102500 | 49 |
| 400 | 20241023 | 120600 | 5725292200 | 102700 | 102600 | 102700 | 102600 | 147 |
| 401 | 20241023 | 120500 | 5710200000 | 102600 | 102600 | 102700 | 102600 | 107 |
| 402 | 20241023 | 120400 | 5699212900 | 102600 | 102700 | 102700 | 102600 | 538 |
| 403 | 20241023 | 120300 | 5644013400 | 102600 | 102600 | 102700 | 102600 | 69 |
| 404 | 20241023 | 120200 | 5636933700 | 102500 | 102500 | 102500 | 102500 | 60 |
| 405 | 20241023 | 120100 | 5630783700 | 102400 | 102400 | 102500 | 102400 | 78 |
| 406 | 20241023 | 120000 | 5622796000 | 102300 | 102300 | 102300 | 102200 | 135 |
| 407 | 20241023 | 115900 | 5608985700 | 102200 | 102300 | 102300 | 102200 | 213 |
| 408 | 20241023 | 115800 | 5587212200 | 102300 | 102400 | 102400 | 102300 | 2 |
| 409 | 20241023 | 115700 | 5587007500 | 102300 | 102400 | 102400 | 102300 | 2 |
| 410 | 20241023 | 115600 | 5586802800 | 102200 | 102400 | 102400 | 102200 | 395 |
| 411 | 20241023 | 115500 | 5546383700 | 102400 | 102400 | 102400 | 102400 | 7 |
| 412 | 20241023 | 115400 | 5545666900 | 102500 | 102400 | 102500 | 102400 | 6 |
| 413 | 20241023 | 115300 | 5545052200 | 102400 | 102400 | 102500 | 102400 | 10 |
| 414 | 20241023 | 115200 | 5544027900 | 102500 | 102500 | 102500 | 102400 | 18 |
| 415 | 20241023 | 115100 | 5542183100 | 102400 | 102300 | 102400 | 102300 | 3 |
| 416 | 20241023 | 115000 | 5541876100 | 102300 | 102300 | 102300 | 102300 | 162 |
| 417 | 20241023 | 114900 | 5525303500 | 102500 | 102300 | 102500 | 102300 | 27 |
| 418 | 20241023 | 114800 | 5522537800 | 102300 | 102400 | 102400 | 102300 | 72 |
| 419 | 20241023 | 114700 | 5515172000 | 102300 | 102300 | 102300 | 102300 | 2 |
| 420 | 20241023 | 114600 | 5514967400 | 102300 | 102400 | 102600 | 102300 | 585 |
| 421 | 20241023 | 114500 | 5455005700 | 102400 | 102600 | 102600 | 102300 | 139 |
| 422 | 20241023 | 114400 | 5440782100 | 102600 | 102400 | 102600 | 102400 | 115 |
| 423 | 20241023 | 114300 | 5428992100 | 102400 | 102300 | 102400 | 102300 | 7 |
| 424 | 20241023 | 114200 | 5428275500 | 102300 | 102400 | 102400 | 102300 | 102 |
| 425 | 20241023 | 114100 | 5417831200 | 102400 | 102400 | 102500 | 102400 | 67 |
| 426 | 20241023 | 114000 | 5410965400 | 102400 | 102400 | 102400 | 102400 | 4 |
| 427 | 20241023 | 113900 | 5410555800 | 102400 | 102400 | 102400 | 102400 | 23 |
| 428 | 20241023 | 113800 | 5408200600 | 102400 | 102400 | 102400 | 102400 | 53 |
| 429 | 20241023 | 113700 | 5402773400 | 102400 | 102400 | 102400 | 102400 | 0 |
| 430 | 20241023 | 113600 | 5402773400 | 102400 | 102300 | 102400 | 102300 | 69 |
| 431 | 20241023 | 113500 | 5395708000 | 102400 | 102400 | 102400 | 102400 | 7 |
| 432 | 20241023 | 113400 | 5394991200 | 102400 | 102500 | 102500 | 102400 | 76 |
| 433 | 20241023 | 113300 | 5387204200 | 102500 | 102500 | 102500 | 102500 | 125 |
| 434 | 20241023 | 113200 | 5374391700 | 102500 | 102700 | 102700 | 102500 | 314 |
| 435 | 20241023 | 113100 | 5342197000 | 102700 | 102700 | 102700 | 102600 | 122 |
| 436 | 20241023 | 113000 | 5329667800 | 102600 | 102600 | 102700 | 102600 | 504 |
| 437 | 20241023 | 112900 | 5277944100 | 102500 | 102400 | 102600 | 102400 | 36 |
| 438 | 20241023 | 112800 | 5274254000 | 102400 | 102500 | 102500 | 102300 | 567 |
| 439 | 20241023 | 112700 | 5216136800 | 102500 | 102500 | 102500 | 102500 | 66 |
| 440 | 20241023 | 112600 | 5209371800 | 102400 | 102400 | 102500 | 102400 | 40 |
| 441 | 20241023 | 112500 | 5205275600 | 102400 | 102300 | 102400 | 102200 | 51 |
| 442 | 20241023 | 112400 | 5200059400 | 102300 | 102200 | 102300 | 102100 | 229 |
| 443 | 20241023 | 112300 | 5176654500 | 102200 | 102200 | 102200 | 102200 | 112 |
| 444 | 20241023 | 112200 | 5165208100 | 102200 | 102200 | 102200 | 102100 | 48 |
| 445 | 20241023 | 112100 | 5160302700 | 102200 | 102200 | 102300 | 102200 | 141 |
| 446 | 20241023 | 112000 | 5145882900 | 102300 | 102300 | 102300 | 102300 | 8 |
| 447 | 20241023 | 111900 | 5145064500 | 102300 | 102300 | 102300 | 102300 | 8 |
| 448 | 20241023 | 111800 | 5144246100 | 102200 | 102200 | 102200 | 102200 | 37 |
| 449 | 20241023 | 111700 | 5140464700 | 102200 | 102100 | 102200 | 102100 | 26 |
| 450 | 20241023 | 111600 | 5137809400 | 102000 | 102000 | 102000 | 102000 | 38 |
| 451 | 20241023 | 111500 | 5133933400 | 101900 | 102000 | 102000 | 101900 | 19 |
| 452 | 20241023 | 111400 | 5131997100 | 102000 | 101900 | 102000 | 101900 | 31 |
| 453 | 20241023 | 111300 | 5128835900 | 101900 | 102000 | 102000 | 101900 | 87 |
| 454 | 20241023 | 111200 | 5119963100 | 102000 | 102000 | 102000 | 102000 | 19 |
| 455 | 20241023 | 111100 | 5118025100 | 101800 | 101900 | 102000 | 101800 | 112 |
| 456 | 20241023 | 111000 | 5106614400 | 101800 | 101900 | 101900 | 101800 | 17 |
| 457 | 20241023 | 110900 | 5104882400 | 101900 | 101900 | 101900 | 101900 | 31 |
| 458 | 20241023 | 110800 | 5101723500 | 102000 | 101900 | 102200 | 101900 | 185 |
| 459 | 20241023 | 110700 | 5082834300 | 101900 | 101700 | 101900 | 101600 | 193 |
| 460 | 20241023 | 110600 | 5063194900 | 101700 | 101700 | 101700 | 101700 | 1 |
| 461 | 20241023 | 110500 | 5063093200 | 101600 | 101700 | 101700 | 101600 | 6 |
| 462 | 20241023 | 110400 | 5062483500 | 101700 | 101700 | 101700 | 101700 | 10 |
| 463 | 20241023 | 110300 | 5061466500 | 101800 | 101700 | 101800 | 101700 | 53 |
| 464 | 20241023 | 110200 | 5056076100 | 101600 | 101600 | 101600 | 101600 | 2 |
| 465 | 20241023 | 110100 | 5055872900 | 101600 | 101700 | 101700 | 101600 | 103 |
| 466 | 20241023 | 110000 | 5045400700 | 101700 | 101800 | 101800 | 101700 | 30 |
| 467 | 20241023 | 105900 | 5042349500 | 101700 | 101800 | 101800 | 101700 | 23 |
| 468 | 20241023 | 105800 | 5040010000 | 101800 | 101600 | 101800 | 101600 | 125 |
| 469 | 20241023 | 105700 | 5027308700 | 101600 | 101800 | 101800 | 101600 | 111 |
| 470 | 20241023 | 105600 | 5016010700 | 101800 | 101800 | 101800 | 101600 | 135 |
| 471 | 20241023 | 105500 | 5002271000 | 101800 | 101600 | 101800 | 101600 | 60 |
| 472 | 20241023 | 105400 | 4996173900 | 101700 | 102100 | 102100 | 101700 | 766 |
| 473 | 20241023 | 105300 | 4918070900 | 102000 | 102000 | 102100 | 102000 | 582 |
| 474 | 20241023 | 105200 | 4858703900 | 101900 | 101800 | 101900 | 101800 | 155 |
| 475 | 20241023 | 105100 | 4842910400 | 101800 | 101900 | 101900 | 101800 | 98 |
| 476 | 20241023 | 105000 | 4832924700 | 101900 | 101900 | 101900 | 101900 | 35 |
| 477 | 20241023 | 104900 | 4829358200 | 101900 | 101900 | 102000 | 101900 | 51 |
| 478 | 20241023 | 104800 | 4824160400 | 101900 | 101800 | 101900 | 101800 | 81 |
| 479 | 20241023 | 104700 | 4815909100 | 101800 | 101800 | 101800 | 101600 | 146 |
| 480 | 20241023 | 104600 | 4801049100 | 101800 | 101700 | 101800 | 101700 | 7 |
| 481 | 20241023 | 104500 | 4800336700 | 101700 | 101600 | 101700 | 101500 | 83 |
| 482 | 20241023 | 104400 | 4791911100 | 101600 | 101900 | 101900 | 101500 | 208 |
| 483 | 20241023 | 104300 | 4770749600 | 101800 | 101700 | 101800 | 101600 | 155 |
| 484 | 20241023 | 104200 | 4754986200 | 101600 | 101700 | 101700 | 101500 | 20 |
| 485 | 20241023 | 104100 | 4752954500 | 101600 | 101400 | 101700 | 101400 | 341 |
| 486 | 20241023 | 104000 | 4718355900 | 101300 | 101000 | 101300 | 101000 | 484 |
| 487 | 20241023 | 103900 | 4669427600 | 101000 | 101200 | 101200 | 100900 | 571 |
| 488 | 20241023 | 103800 | 4611772300 | 101000 | 101000 | 101300 | 101000 | 24 |
| 489 | 20241023 | 103700 | 4609345900 | 101200 | 101000 | 101300 | 101000 | 200 |
| 490 | 20241023 | 103600 | 4589122400 | 101200 | 101100 | 101200 | 101000 | 220 |
| 491 | 20241023 | 103500 | 4566871800 | 101100 | 101200 | 101300 | 101100 | 572 |
| 492 | 20241023 | 103400 | 4508988000 | 101200 | 101000 | 101200 | 101000 | 506 |
| 493 | 20241023 | 103300 | 4457815400 | 101100 | 101200 | 101200 | 101000 | 26 |
| 494 | 20241023 | 103200 | 4455185100 | 101200 | 101000 | 101200 | 101000 | 1503 |
| 495 | 20241023 | 103100 | 4303279600 | 101000 | 100700 | 101000 | 100700 | 446 |
| 496 | 20241023 | 103000 | 4258288000 | 100700 | 100500 | 100700 | 100500 | 685 |
| 497 | 20241023 | 102900 | 4189407600 | 100600 | 100700 | 100700 | 100500 | 359 |
| 498 | 20241023 | 102800 | 4153292400 | 100600 | 100600 | 100600 | 100500 | 205 |
| 499 | 20241023 | 102700 | 4132669500 | 100500 | 100800 | 100900 | 100500 | 462 |
| 500 | 20241023 | 102600 | 4086117800 | 100800 | 100600 | 100800 | 100400 | 933 |
| 501 | 20241023 | 102500 | 3992262700 | 100600 | 100700 | 100800 | 100500 | 370 |
| 502 | 20241023 | 102400 | 3955024800 | 100600 | 100900 | 100900 | 100500 | 747 |
| 503 | 20241023 | 102300 | 3879868000 | 100900 | 101100 | 101100 | 100900 | 342 |
| 504 | 20241023 | 102200 | 3845323500 | 101100 | 101100 | 101100 | 101100 | 193 |
| 505 | 20241023 | 102100 | 3825811200 | 101100 | 100800 | 101200 | 100800 | 552 |
| 506 | 20241023 | 102000 | 3770034600 | 100800 | 100800 | 100800 | 100700 | 306 |
| 507 | 20241023 | 101900 | 3739191000 | 100800 | 100900 | 100900 | 100700 | 646 |
| 508 | 20241023 | 101800 | 3674105500 | 100900 | 101100 | 101100 | 100900 | 727 |
| 509 | 20241023 | 101700 | 3600701900 | 101100 | 101300 | 101300 | 101000 | 352 |
| 510 | 20241023 | 101600 | 3565111200 | 101300 | 101300 | 101300 | 101200 | 162 |
| 511 | 20241023 | 101500 | 3548703100 | 101300 | 101700 | 101700 | 101300 | 983 |
| 512 | 20241023 | 101400 | 3448948000 | 101700 | 101800 | 101800 | 101700 | 198 |
| 513 | 20241023 | 101300 | 3428806900 | 101800 | 101900 | 101900 | 101800 | 142 |
| 514 | 20241023 | 101200 | 3414348800 | 101800 | 101800 | 101800 | 101800 | 25 |
| 515 | 20241023 | 101100 | 3411803800 | 101800 | 101900 | 101900 | 101800 | 164 |
| 516 | 20241023 | 101000 | 3395105300 | 101900 | 101900 | 101900 | 101900 | 22 |
| 517 | 20241023 | 100900 | 3392863500 | 102000 | 101900 | 102100 | 101900 | 84 |
| 518 | 20241023 | 100800 | 3384295400 | 102000 | 102000 | 102000 | 102000 | 175 |
| 519 | 20241023 | 100700 | 3366445400 | 102000 | 101900 | 102100 | 101900 | 259 |
| 520 | 20241023 | 100600 | 3340031000 | 101900 | 101900 | 101900 | 101900 | 7 |
| 521 | 20241023 | 100500 | 3339317700 | 101900 | 101900 | 102000 | 101800 | 182 |
| 522 | 20241023 | 100400 | 3320763100 | 101900 | 102000 | 102000 | 101900 | 51 |
| 523 | 20241023 | 100300 | 3315563500 | 102000 | 102100 | 102100 | 102000 | 169 |
| 524 | 20241023 | 100200 | 3298312200 | 102200 | 102200 | 102200 | 102100 | 28 |
| 525 | 20241023 | 100100 | 3295451000 | 102200 | 102100 | 102200 | 102100 | 106 |
| 526 | 20241023 | 100000 | 3284625100 | 102100 | 101900 | 102100 | 101900 | 43 |
| 527 | 20241023 | 095900 | 3280239600 | 101800 | 101800 | 101900 | 101700 | 109 |
| 528 | 20241023 | 095800 | 3269142100 | 101800 | 101900 | 102000 | 101800 | 76 |
| 529 | 20241023 | 095700 | 3261402600 | 102000 | 102200 | 102200 | 102000 | 211 |
| 530 | 20241023 | 095600 | 3239860600 | 102000 | 102100 | 102100 | 102000 | 178 |
| 531 | 20241023 | 095500 | 3221692800 | 102200 | 102100 | 102200 | 102100 | 157 |
| 532 | 20241023 | 095400 | 3205663000 | 102100 | 102400 | 102400 | 102100 | 674 |
| 533 | 20241023 | 095300 | 3136728900 | 102400 | 102300 | 102400 | 102200 | 245 |
| 534 | 20241023 | 095200 | 3111670200 | 102300 | 102300 | 102400 | 102200 | 151 |
| 535 | 20241023 | 095100 | 3096223300 | 102400 | 102500 | 102500 | 102400 | 182 |
| 536 | 20241023 | 095000 | 3077584500 | 102500 | 102500 | 102500 | 102400 | 232 |
| 537 | 20241023 | 094900 | 3053806500 | 102500 | 102600 | 102600 | 102500 | 120 |
| 538 | 20241023 | 094800 | 3041494700 | 102600 | 102600 | 102800 | 102600 | 228 |
| 539 | 20241023 | 094700 | 3018084700 | 102500 | 102500 | 102600 | 102500 | 106 |
| 540 | 20241023 | 094600 | 3007215600 | 102700 | 102700 | 102700 | 102500 | 260 |
| 541 | 20241023 | 094500 | 2980535500 | 102700 | 102600 | 102700 | 102600 | 70 |
| 542 | 20241023 | 094400 | 2973346800 | 102600 | 102400 | 102600 | 102400 | 200 |
| 543 | 20241023 | 094300 | 2952855900 | 102400 | 102500 | 102500 | 102400 | 279 |
| 544 | 20241023 | 094200 | 2924285100 | 102400 | 102500 | 102500 | 102400 | 199 |
| 545 | 20241023 | 094100 | 2903889700 | 102500 | 102600 | 102700 | 102500 | 372 |
| 546 | 20241023 | 094000 | 2865715800 | 102500 | 102300 | 102500 | 102200 | 330 |
| 547 | 20241023 | 093900 | 2831967700 | 102400 | 102300 | 102400 | 102300 | 70 |
| 548 | 20241023 | 093800 | 2824799800 | 102400 | 102400 | 102400 | 102300 | 68 |
| 549 | 20241023 | 093700 | 2817840500 | 102400 | 102600 | 102700 | 102400 | 551 |
| 550 | 20241023 | 093600 | 2761301100 | 102600 | 102500 | 102700 | 102500 | 632 |
| 551 | 20241023 | 093500 | 2696495400 | 102500 | 102500 | 102500 | 102400 | 149 |
| 552 | 20241023 | 093400 | 2681228900 | 102600 | 102500 | 102600 | 102300 | 388 |
| 553 | 20241023 | 093300 | 2641473900 | 102500 | 102500 | 102600 | 102400 | 408 |
| 554 | 20241023 | 093200 | 2599661200 | 102600 | 102300 | 102600 | 102300 | 148 |
| 555 | 20241023 | 093100 | 2584507600 | 102400 | 102200 | 102400 | 102100 | 118 |
| 556 | 20241023 | 093000 | 2572455700 | 102200 | 102200 | 102500 | 102200 | 435 |
| 557 | 20241023 | 092900 | 2527943800 | 102200 | 101800 | 102200 | 101800 | 212 |
| 558 | 20241023 | 092800 | 2506356100 | 101800 | 102000 | 102000 | 101700 | 343 |
| 559 | 20241023 | 092700 | 2471437800 | 102100 | 102000 | 102400 | 102000 | 784 |
| 560 | 20241023 | 092600 | 2391425900 | 102000 | 102000 | 102400 | 102000 | 157 |
| 561 | 20241023 | 092500 | 2375402100 | 101900 | 101800 | 101900 | 101600 | 316 |
| 562 | 20241023 | 092400 | 2343253700 | 101800 | 101400 | 101800 | 101300 | 313 |
| 563 | 20241023 | 092300 | 2311486100 | 101300 | 101000 | 101300 | 100800 | 623 |
| 564 | 20241023 | 092200 | 2248635400 | 100900 | 101000 | 101200 | 100800 | 182 |
| 565 | 20241023 | 092100 | 2230249400 | 101200 | 101000 | 101200 | 100400 | 2176 |
| 566 | 20241023 | 092000 | 2011055200 | 101000 | 101400 | 101500 | 100800 | 860 |
| 567 | 20241023 | 091900 | 1924154200 | 101400 | 101200 | 101500 | 100900 | 830 |
| 568 | 20241023 | 091800 | 1840162000 | 101100 | 101500 | 101600 | 101100 | 1384 |
| 569 | 20241023 | 091700 | 1699923800 | 101600 | 101900 | 101900 | 101600 | 141 |
| 570 | 20241023 | 091600 | 1685579100 | 101600 | 101800 | 101900 | 101500 | 981 |
| 571 | 20241023 | 091500 | 1585889800 | 101800 | 102100 | 102100 | 101800 | 470 |
| 572 | 20241023 | 091400 | 1537982500 | 102000 | 102000 | 102100 | 101900 | 235 |
| 573 | 20241023 | 091300 | 1514004400 | 102000 | 102300 | 102400 | 102000 | 902 |
| 574 | 20241023 | 091200 | 1421900900 | 102400 | 103100 | 103100 | 102200 | 460 |
| 575 | 20241023 | 091100 | 1374708900 | 102900 | 103000 | 103200 | 102900 | 1029 |
| 576 | 20241023 | 091000 | 1268651600 | 103000 | 103100 | 103100 | 102900 | 796 |
| 577 | 20241023 | 090900 | 1186710500 | 103200 | 102600 | 103200 | 102500 | 813 |
| 578 | 20241023 | 090800 | 1103269600 | 102500 | 102900 | 103200 | 102500 | 852 |
| 579 | 20241023 | 090700 | 1015761800 | 102900 | 103400 | 103700 | 102800 | 736 |
| 580 | 20241023 | 090600 | 939767100 | 103400 | 103200 | 103800 | 103200 | 1206 |
| 581 | 20241023 | 090500 | 815003300 | 103200 | 103300 | 103300 | 103100 | 904 |
| 582 | 20241023 | 090400 | 721696400 | 103200 | 103000 | 103400 | 103000 | 1024 |
| 583 | 20241023 | 090300 | 615872400 | 102900 | 102900 | 102900 | 102500 | 762 |
| 584 | 20241023 | 090200 | 537637600 | 102900 | 103000 | 103300 | 102500 | 1100 |
| 585 | 20241023 | 090100 | 424562600 | 103100 | 103700 | 103800 | 102500 | 2571 |
| 586 | 20241023 | 090000 | 158874700 | 103700 | 103000 | 103800 | 103000 | 1491 |