31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 3 | 20241213 | 184300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20241213 | 184200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20241213 | 184100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20241213 | 184000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20241213 | 183900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20241213 | 183800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20241213 | 183700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20241213 | 183600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20241213 | 183500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20241213 | 183400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20241213 | 183300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20241213 | 183200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20241213 | 183100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20241213 | 183000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20241213 | 182900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20241213 | 182800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20241213 | 182700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20241213 | 182600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20241213 | 182500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20241213 | 182400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20241213 | 182300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20241213 | 182200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20241213 | 182100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20241213 | 182000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20241213 | 181900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20241213 | 181800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20241213 | 181700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20241213 | 181600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20241213 | 181500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20241213 | 181400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 33 | 20241213 | 181300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20241213 | 181200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20241213 | 181100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20241213 | 181000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20241213 | 180900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20241213 | 180800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20241213 | 180700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20241213 | 180600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20241213 | 180500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20241213 | 180400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20241213 | 180300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20241213 | 180200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20241213 | 180100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20241213 | 180000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20241213 | 175900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20241213 | 175800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20241213 | 175700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20241213 | 175600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20241213 | 175500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20241213 | 175400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20241213 | 175300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20241213 | 175200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20241213 | 175100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20241213 | 175000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20241213 | 174900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20241213 | 174800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20241213 | 174700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20241213 | 174600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20241213 | 174500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20241213 | 174400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 63 | 20241213 | 174300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20241213 | 174200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20241213 | 174100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20241213 | 174000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20241213 | 173900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20241213 | 173800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20241213 | 173700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20241213 | 173600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20241213 | 173500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20241213 | 173400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20241213 | 173300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20241213 | 173200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20241213 | 173100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20241213 | 173000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20241213 | 172900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20241213 | 172800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20241213 | 172700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20241213 | 172600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20241213 | 172500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20241213 | 172400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20241213 | 172300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20241213 | 172200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20241213 | 172100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20241213 | 172000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20241213 | 171900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20241213 | 171800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20241213 | 171700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20241213 | 171600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20241213 | 171500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20241213 | 171400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 93 | 20241213 | 171300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20241213 | 171200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20241213 | 171100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20241213 | 171000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20241213 | 170900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20241213 | 170800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20241213 | 170700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20241213 | 170600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20241213 | 170500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20241213 | 170400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20241213 | 170300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20241213 | 170200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20241213 | 170100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20241213 | 170000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20241213 | 165900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20241213 | 165800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20241213 | 165700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20241213 | 165600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20241213 | 165500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20241213 | 165400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20241213 | 165300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20241213 | 165200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20241213 | 165100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20241213 | 165000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20241213 | 164900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20241213 | 164800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20241213 | 164700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20241213 | 164600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20241213 | 164500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20241213 | 164400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 123 | 20241213 | 164300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20241213 | 164200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20241213 | 164100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20241213 | 164000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20241213 | 163900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20241213 | 163800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20241213 | 163700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20241213 | 163600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20241213 | 163500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20241213 | 163400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20241213 | 163300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20241213 | 163200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20241213 | 163100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20241213 | 163000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20241213 | 162900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20241213 | 162800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20241213 | 162700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20241213 | 162600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20241213 | 162500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20241213 | 162400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20241213 | 162300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20241213 | 162200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20241213 | 162100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20241213 | 162000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20241213 | 161900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20241213 | 161800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20241213 | 161700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20241213 | 161600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20241213 | 161500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20241213 | 161400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 153 | 20241213 | 161300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20241213 | 161200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20241213 | 161100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20241213 | 161000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20241213 | 160900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20241213 | 160800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20241213 | 160700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20241213 | 160600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20241213 | 160500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20241213 | 160400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20241213 | 160300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20241213 | 160200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20241213 | 160100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20241213 | 160000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20241213 | 155900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20241213 | 155800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20241213 | 155700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20241213 | 155600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20241213 | 155500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20241213 | 155400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20241213 | 155300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20241213 | 155200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20241213 | 155100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20241213 | 155000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20241213 | 154900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20241213 | 154800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20241213 | 154700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20241213 | 154600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20241213 | 154500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20241213 | 154400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 183 | 20241213 | 154300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20241213 | 154200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20241213 | 154100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20241213 | 154000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20241213 | 153900 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20241213 | 153800 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20241213 | 153700 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20241213 | 153600 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20241213 | 153500 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20241213 | 153400 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20241213 | 153300 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20241213 | 153200 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20241213 | 153100 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20241213 | 153000 | 12401048500 | 58300 | 58300 | 58300 | 58300 | 30872 |
| 197 | 20241213 | 152900 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20241213 | 152800 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20241213 | 152700 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20241213 | 152600 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20241213 | 152500 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20241213 | 152400 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20241213 | 152300 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20241213 | 152200 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20241213 | 152100 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20241213 | 152000 | 10601210900 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20241213 | 151900 | 10601210900 | 58300 | 58300 | 58400 | 58200 | 826 |
| 208 | 20241213 | 151800 | 10553055300 | 58400 | 58200 | 58400 | 58200 | 1131 |
| 209 | 20241213 | 151700 | 10487200700 | 58300 | 58200 | 58300 | 58200 | 1296 |
| 210 | 20241213 | 151600 | 10411766900 | 58200 | 58200 | 58300 | 58200 | 2303 |
| 211 | 20241213 | 151500 | 10277678400 | 58200 | 58300 | 58300 | 58200 | 1592 |
| 212 | 20241213 | 151400 | 10185022400 | 58200 | 58400 | 58400 | 58200 | 1041 |
| 213 | 20241213 | 151300 | 10124379400 | 58200 | 58200 | 58400 | 58100 | 2686 |
| 214 | 20241213 | 151200 | 9968010800 | 58200 | 58300 | 58300 | 58100 | 2032 |
| 215 | 20241213 | 151100 | 9849864700 | 58100 | 58100 | 58300 | 58100 | 1985 |
| 216 | 20241213 | 151000 | 9734514000 | 58200 | 58100 | 58300 | 58100 | 1389 |
| 217 | 20241213 | 150900 | 9653735000 | 58100 | 58100 | 58200 | 58100 | 1967 |
| 218 | 20241213 | 150800 | 9539391500 | 58100 | 58200 | 58300 | 58100 | 2672 |
| 219 | 20241213 | 150700 | 9384041800 | 58200 | 58300 | 58300 | 58100 | 1396 |
| 220 | 20241213 | 150600 | 9302798700 | 58200 | 58200 | 58300 | 58200 | 1814 |
| 221 | 20241213 | 150500 | 9197221200 | 58300 | 58300 | 58400 | 58100 | 1573 |
| 222 | 20241213 | 150400 | 9105639300 | 58200 | 58200 | 58300 | 58200 | 1667 |
| 223 | 20241213 | 150300 | 9008618000 | 58300 | 58300 | 58300 | 58100 | 1238 |
| 224 | 20241213 | 150200 | 8936567300 | 58300 | 58300 | 58400 | 58200 | 1718 |
| 225 | 20241213 | 150100 | 8836511900 | 58300 | 58400 | 58400 | 58300 | 1654 |
| 226 | 20241213 | 150000 | 8740065400 | 58300 | 58500 | 58500 | 58300 | 1498 |
| 227 | 20241213 | 145900 | 8652558500 | 58600 | 58500 | 58600 | 58400 | 689 |
| 228 | 20241213 | 145800 | 8612278300 | 58400 | 58400 | 58600 | 58400 | 435 |
| 229 | 20241213 | 145700 | 8586858000 | 58400 | 58600 | 58600 | 58400 | 255 |
| 230 | 20241213 | 145600 | 8571958400 | 58600 | 58500 | 58600 | 58400 | 407 |
| 231 | 20241213 | 145500 | 8548169500 | 58600 | 58400 | 58600 | 58400 | 581 |
| 232 | 20241213 | 145400 | 8514224400 | 58600 | 58400 | 58600 | 58400 | 350 |
| 233 | 20241213 | 145300 | 8493752200 | 58400 | 58500 | 58600 | 58400 | 1390 |
| 234 | 20241213 | 145200 | 8412446600 | 58500 | 58500 | 58600 | 58500 | 293 |
| 235 | 20241213 | 145100 | 8395300500 | 58500 | 58500 | 58600 | 58500 | 341 |
| 236 | 20241213 | 145000 | 8375351700 | 58500 | 58500 | 58600 | 58400 | 375 |
| 237 | 20241213 | 144900 | 8353418800 | 58500 | 58400 | 58600 | 58400 | 318 |
| 238 | 20241213 | 144800 | 8334818900 | 58600 | 58500 | 58600 | 58400 | 553 |
| 239 | 20241213 | 144700 | 8302472400 | 58400 | 58500 | 58600 | 58400 | 919 |
| 240 | 20241213 | 144600 | 8248712300 | 58600 | 58500 | 58600 | 58500 | 323 |
| 241 | 20241213 | 144500 | 8229805700 | 58500 | 58500 | 58600 | 58500 | 618 |
| 242 | 20241213 | 144400 | 8193638100 | 58500 | 58600 | 58600 | 58500 | 250 |
| 243 | 20241213 | 144300 | 8179003600 | 58500 | 58500 | 58600 | 58500 | 822 |
| 244 | 20241213 | 144200 | 8130909300 | 58500 | 58500 | 58600 | 58500 | 271 |
| 245 | 20241213 | 144100 | 8115054900 | 58500 | 58600 | 58600 | 58500 | 380 |
| 246 | 20241213 | 144000 | 8092814300 | 58600 | 58600 | 58600 | 58500 | 374 |
| 247 | 20241213 | 143900 | 8070925200 | 58500 | 58500 | 58600 | 58500 | 275 |
| 248 | 20241213 | 143800 | 8054833900 | 58500 | 58500 | 58600 | 58500 | 408 |
| 249 | 20241213 | 143700 | 8030963900 | 58600 | 58500 | 58600 | 58500 | 258 |
| 250 | 20241213 | 143600 | 8015861000 | 58500 | 58600 | 58600 | 58500 | 329 |
| 251 | 20241213 | 143500 | 7996608900 | 58600 | 58600 | 58800 | 58500 | 382 |
| 252 | 20241213 | 143400 | 7974227100 | 58500 | 58600 | 58800 | 58500 | 283 |
| 253 | 20241213 | 143300 | 7957636600 | 58600 | 58700 | 58700 | 58600 | 214 |
| 254 | 20241213 | 143200 | 7945088100 | 58600 | 58600 | 58800 | 58600 | 283 |
| 255 | 20241213 | 143100 | 7928492800 | 58700 | 58700 | 58700 | 58500 | 1100 |
| 256 | 20241213 | 143000 | 7864036100 | 58700 | 58800 | 58800 | 58600 | 231 |
| 257 | 20241213 | 142900 | 7850472000 | 58800 | 58800 | 58800 | 58600 | 344 |
| 258 | 20241213 | 142800 | 7830274500 | 58700 | 58700 | 58700 | 58600 | 320 |
| 259 | 20241213 | 142700 | 7811511600 | 58700 | 58600 | 58700 | 58600 | 95 |
| 260 | 20241213 | 142600 | 7805943700 | 58700 | 58700 | 58700 | 58600 | 414 |
| 261 | 20241213 | 142500 | 7781658900 | 58600 | 58600 | 58700 | 58600 | 272 |
| 262 | 20241213 | 142400 | 7765716200 | 58600 | 58600 | 58700 | 58600 | 828 |
| 263 | 20241213 | 142300 | 7717164700 | 58600 | 58600 | 58700 | 58600 | 460 |
| 264 | 20241213 | 142200 | 7690201700 | 58600 | 58700 | 58700 | 58600 | 446 |
| 265 | 20241213 | 142100 | 7664056600 | 58600 | 58700 | 58700 | 58600 | 242 |
| 266 | 20241213 | 142000 | 7649871500 | 58600 | 58600 | 58700 | 58600 | 272 |
| 267 | 20241213 | 141900 | 7633932200 | 58600 | 58700 | 58800 | 58600 | 305 |
| 268 | 20241213 | 141800 | 7616034700 | 58700 | 58800 | 58900 | 58700 | 985 |
| 269 | 20241213 | 141700 | 7558182800 | 58800 | 58700 | 58900 | 58700 | 346 |
| 270 | 20241213 | 141600 | 7537847800 | 58700 | 58700 | 58800 | 58700 | 521 |
| 271 | 20241213 | 141500 | 7507249100 | 58700 | 58800 | 58800 | 58700 | 531 |
| 272 | 20241213 | 141400 | 7476058000 | 58800 | 58900 | 58900 | 58800 | 554 |
| 273 | 20241213 | 141300 | 7443478800 | 58800 | 58700 | 58900 | 58700 | 211 |
| 274 | 20241213 | 141200 | 7431075100 | 58900 | 58800 | 58900 | 58700 | 336 |
| 275 | 20241213 | 141100 | 7411323700 | 58800 | 58800 | 58800 | 58700 | 343 |
| 276 | 20241213 | 141000 | 7391170700 | 58800 | 58800 | 59000 | 58800 | 875 |
| 277 | 20241213 | 140900 | 7339707500 | 58800 | 58900 | 59100 | 58800 | 264 |
| 278 | 20241213 | 140800 | 7324165400 | 58900 | 59000 | 59000 | 58800 | 531 |
| 279 | 20241213 | 140700 | 7292870100 | 58900 | 59100 | 59100 | 58900 | 320 |
| 280 | 20241213 | 140600 | 7274012300 | 59100 | 58900 | 59100 | 58900 | 216 |
| 281 | 20241213 | 140500 | 7261275900 | 59000 | 59100 | 59100 | 58900 | 313 |
| 282 | 20241213 | 140400 | 7242804300 | 59200 | 59100 | 59300 | 58900 | 911 |
| 283 | 20241213 | 140300 | 7188929900 | 59100 | 59000 | 59300 | 58900 | 664 |
| 284 | 20241213 | 140200 | 7149667700 | 58900 | 58800 | 59000 | 58800 | 657 |
| 285 | 20241213 | 140100 | 7110999800 | 58900 | 58800 | 59100 | 58800 | 712 |
| 286 | 20241213 | 140000 | 7069071100 | 58900 | 58800 | 58900 | 58800 | 330 |
| 287 | 20241213 | 135900 | 7049662300 | 58800 | 58800 | 58900 | 58800 | 270 |
| 288 | 20241213 | 135800 | 7033782200 | 58800 | 58900 | 58900 | 58800 | 275 |
| 289 | 20241213 | 135700 | 7017611700 | 58800 | 58800 | 58900 | 58800 | 354 |
| 290 | 20241213 | 135600 | 6996792000 | 58800 | 58900 | 58900 | 58800 | 239 |
| 291 | 20241213 | 135500 | 6982734200 | 58900 | 58800 | 58900 | 58800 | 372 |
| 292 | 20241213 | 135400 | 6960845800 | 58800 | 58900 | 58900 | 58800 | 373 |
| 293 | 20241213 | 135300 | 6938890700 | 59000 | 58900 | 59000 | 58800 | 597 |
| 294 | 20241213 | 135200 | 6903718600 | 58900 | 58900 | 59000 | 58900 | 392 |
| 295 | 20241213 | 135100 | 6880625500 | 58900 | 59000 | 59000 | 58900 | 227 |
| 296 | 20241213 | 135000 | 6867245800 | 59000 | 58900 | 59200 | 58900 | 744 |
| 297 | 20241213 | 134900 | 6823306400 | 58900 | 58900 | 59100 | 58900 | 238 |
| 298 | 20241213 | 134800 | 6809284300 | 58900 | 58900 | 59000 | 58900 | 254 |
| 299 | 20241213 | 134700 | 6794316700 | 58900 | 59000 | 59300 | 58800 | 421 |
| 300 | 20241213 | 134600 | 6769482000 | 59200 | 59000 | 59200 | 58800 | 377 |
| 301 | 20241213 | 134500 | 6747231800 | 58900 | 59000 | 59000 | 58900 | 273 |
| 302 | 20241213 | 134400 | 6731147200 | 59000 | 58900 | 59000 | 58900 | 257 |
| 303 | 20241213 | 134300 | 6716003900 | 59000 | 59000 | 59200 | 59000 | 684 |
| 304 | 20241213 | 134200 | 6675616300 | 59100 | 59000 | 59100 | 59000 | 286 |
| 305 | 20241213 | 134100 | 6658730800 | 59100 | 59100 | 59100 | 59000 | 365 |
| 306 | 20241213 | 134000 | 6637178400 | 59000 | 59100 | 59200 | 59000 | 571 |
| 307 | 20241213 | 133900 | 6603438200 | 59200 | 59000 | 59200 | 58900 | 1862 |
| 308 | 20241213 | 133800 | 6493276800 | 58900 | 58900 | 59000 | 58900 | 331 |
| 309 | 20241213 | 133700 | 6473776400 | 58800 | 58900 | 58900 | 58800 | 232 |
| 310 | 20241213 | 133600 | 6460130000 | 58800 | 58800 | 58900 | 58800 | 214 |
| 311 | 20241213 | 133500 | 6447542700 | 58800 | 58800 | 58900 | 58800 | 259 |
| 312 | 20241213 | 133400 | 6432305800 | 58900 | 58900 | 58900 | 58800 | 269 |
| 313 | 20241213 | 133300 | 6416478900 | 58800 | 58900 | 59100 | 58800 | 377 |
| 314 | 20241213 | 133200 | 6394269800 | 58900 | 58900 | 58900 | 58800 | 235 |
| 315 | 20241213 | 133100 | 6380445900 | 58900 | 58800 | 58900 | 58800 | 378 |
| 316 | 20241213 | 133000 | 6358214500 | 58800 | 59000 | 59100 | 58800 | 2608 |
| 317 | 20241213 | 132900 | 6204493000 | 59000 | 59000 | 59100 | 59000 | 403 |
| 318 | 20241213 | 132800 | 6180701200 | 59100 | 59200 | 59200 | 59000 | 1143 |
| 319 | 20241213 | 132700 | 6113154300 | 59100 | 59300 | 59400 | 59100 | 838 |
| 320 | 20241213 | 132600 | 6063517900 | 59300 | 59300 | 59400 | 59300 | 186 |
| 321 | 20241213 | 132500 | 6052484300 | 59400 | 59400 | 59500 | 59300 | 570 |
| 322 | 20241213 | 132400 | 6018636200 | 59500 | 59400 | 59500 | 59400 | 327 |
| 323 | 20241213 | 132300 | 5999207700 | 59500 | 59400 | 59500 | 59400 | 143 |
| 324 | 20241213 | 132200 | 5990702700 | 59300 | 59300 | 59400 | 59300 | 102 |
| 325 | 20241213 | 132100 | 5984644300 | 59400 | 59300 | 59400 | 59300 | 83 |
| 326 | 20241213 | 132000 | 5979717900 | 59300 | 59300 | 59400 | 59300 | 116 |
| 327 | 20241213 | 131900 | 5972829600 | 59500 | 59400 | 59500 | 59300 | 249 |
| 328 | 20241213 | 131800 | 5958038100 | 59400 | 59400 | 59400 | 59300 | 7 |
| 329 | 20241213 | 131700 | 5957622500 | 59400 | 59300 | 59400 | 59300 | 164 |
| 330 | 20241213 | 131600 | 5947882300 | 59400 | 59300 | 59400 | 59300 | 259 |
| 331 | 20241213 | 131500 | 5932499900 | 59300 | 59200 | 59300 | 59200 | 87 |
| 332 | 20241213 | 131400 | 5927341200 | 59300 | 59300 | 59300 | 59300 | 341 |
| 333 | 20241213 | 131300 | 5907119900 | 59200 | 59300 | 59300 | 59200 | 194 |
| 334 | 20241213 | 131200 | 5895618700 | 59200 | 59300 | 59300 | 59200 | 97 |
| 335 | 20241213 | 131100 | 5889867800 | 59300 | 59300 | 59300 | 59200 | 191 |
| 336 | 20241213 | 131000 | 5878552300 | 59300 | 59300 | 59300 | 59200 | 60 |
| 337 | 20241213 | 130900 | 5874997000 | 59300 | 59300 | 59300 | 59200 | 386 |
| 338 | 20241213 | 130800 | 5852108200 | 59300 | 59200 | 59300 | 59200 | 101 |
| 339 | 20241213 | 130700 | 5846119000 | 59300 | 59300 | 59300 | 59200 | 68 |
| 340 | 20241213 | 130600 | 5842087800 | 59300 | 59300 | 59300 | 59200 | 182 |
| 341 | 20241213 | 130500 | 5831298200 | 59300 | 59300 | 59400 | 59300 | 545 |
| 342 | 20241213 | 130400 | 5798948300 | 59300 | 59400 | 59400 | 59300 | 58 |
| 343 | 20241213 | 130300 | 5795504200 | 59400 | 59400 | 59400 | 59400 | 347 |
| 344 | 20241213 | 130200 | 5774892400 | 59300 | 59400 | 59400 | 59300 | 271 |
| 345 | 20241213 | 130100 | 5758795200 | 59400 | 59200 | 59400 | 59200 | 16 |
| 346 | 20241213 | 130000 | 5757846100 | 59300 | 59300 | 59500 | 59300 | 167 |
| 347 | 20241213 | 125900 | 5747928000 | 59400 | 59200 | 59400 | 59200 | 2080 |
| 348 | 20241213 | 125800 | 5624531000 | 59300 | 59200 | 59300 | 59200 | 148 |
| 349 | 20241213 | 125700 | 5615758700 | 59300 | 59300 | 59300 | 59200 | 71 |
| 350 | 20241213 | 125600 | 5611551700 | 59300 | 59200 | 59300 | 59200 | 280 |
| 351 | 20241213 | 125500 | 5594958900 | 59200 | 59200 | 59200 | 59100 | 62 |
| 352 | 20241213 | 125400 | 5591289500 | 59200 | 59100 | 59200 | 59100 | 78 |
| 353 | 20241213 | 125300 | 5586672100 | 59100 | 59200 | 59200 | 59100 | 77 |
| 354 | 20241213 | 125200 | 5582117000 | 59100 | 59100 | 59200 | 59100 | 76 |
| 355 | 20241213 | 125100 | 5577624700 | 59200 | 59200 | 59200 | 59100 | 58 |
| 356 | 20241213 | 125000 | 5574193200 | 59100 | 59200 | 59200 | 59100 | 50 |
| 357 | 20241213 | 124900 | 5571233500 | 59200 | 59000 | 59200 | 59000 | 303 |
| 358 | 20241213 | 124800 | 5553321200 | 59000 | 59200 | 59300 | 59000 | 1193 |
| 359 | 20241213 | 124700 | 5482757300 | 59300 | 59200 | 59300 | 59200 | 69 |
| 360 | 20241213 | 124600 | 5478668700 | 59200 | 59300 | 59400 | 59200 | 606 |
| 361 | 20241213 | 124500 | 5442736400 | 59200 | 59300 | 59300 | 59200 | 1235 |
| 362 | 20241213 | 124400 | 5369501200 | 59300 | 59300 | 59300 | 59200 | 198 |
| 363 | 20241213 | 124300 | 5357760800 | 59300 | 59200 | 59300 | 59200 | 66 |
| 364 | 20241213 | 124200 | 5353849900 | 59300 | 59300 | 59300 | 59200 | 85 |
| 365 | 20241213 | 124100 | 5348810400 | 59300 | 59300 | 59300 | 59200 | 240 |
| 366 | 20241213 | 124000 | 5334583400 | 59200 | 59100 | 59300 | 59100 | 760 |
| 367 | 20241213 | 123900 | 5289583200 | 59100 | 59200 | 59200 | 59100 | 20 |
| 368 | 20241213 | 123800 | 5288399400 | 59200 | 59100 | 59200 | 59100 | 36 |
| 369 | 20241213 | 123700 | 5286268300 | 59100 | 59100 | 59200 | 59000 | 227 |
| 370 | 20241213 | 123600 | 5272849900 | 59100 | 59100 | 59200 | 59000 | 354 |
| 371 | 20241213 | 123500 | 5251928300 | 59100 | 59200 | 59200 | 59100 | 318 |
| 372 | 20241213 | 123400 | 5233132800 | 59200 | 59200 | 59200 | 59100 | 51 |
| 373 | 20241213 | 123300 | 5230113700 | 59200 | 59100 | 59200 | 59100 | 231 |
| 374 | 20241213 | 123200 | 5216441900 | 59200 | 59100 | 59200 | 59100 | 229 |
| 375 | 20241213 | 123100 | 5202902400 | 59100 | 59200 | 59200 | 59100 | 341 |
| 376 | 20241213 | 123000 | 5182745500 | 59100 | 59100 | 59100 | 59100 | 135 |
| 377 | 20241213 | 122900 | 5174767000 | 59100 | 59100 | 59100 | 59000 | 625 |
| 378 | 20241213 | 122800 | 5137829600 | 59100 | 59000 | 59100 | 59000 | 205 |
| 379 | 20241213 | 122700 | 5125717600 | 59100 | 58900 | 59100 | 58900 | 859 |
| 380 | 20241213 | 122600 | 5075063400 | 58900 | 58800 | 58900 | 58800 | 58 |
| 381 | 20241213 | 122500 | 5071648500 | 58900 | 58900 | 58900 | 58900 | 76 |
| 382 | 20241213 | 122400 | 5067172100 | 58900 | 58800 | 58900 | 58800 | 528 |
| 383 | 20241213 | 122300 | 5036125500 | 58800 | 58800 | 58900 | 58800 | 161 |
| 384 | 20241213 | 122200 | 5026644900 | 58800 | 58800 | 58800 | 58600 | 726 |
| 385 | 20241213 | 122100 | 4983969900 | 58800 | 58800 | 58800 | 58700 | 75 |
| 386 | 20241213 | 122000 | 4979560100 | 58800 | 58800 | 58900 | 58700 | 261 |
| 387 | 20241213 | 121900 | 4964208200 | 58900 | 58800 | 58900 | 58700 | 482 |
| 388 | 20241213 | 121800 | 4935855100 | 58800 | 58900 | 58900 | 58800 | 54 |
| 389 | 20241213 | 121700 | 4932674900 | 58900 | 58800 | 58900 | 58800 | 456 |
| 390 | 20241213 | 121600 | 4905822100 | 58700 | 58800 | 58900 | 58700 | 206 |
| 391 | 20241213 | 121500 | 4893706900 | 58800 | 58700 | 58900 | 58700 | 143 |
| 392 | 20241213 | 121400 | 4885295100 | 58700 | 58700 | 58800 | 58700 | 38 |
| 393 | 20241213 | 121300 | 4883061000 | 58800 | 58700 | 58900 | 58600 | 1033 |
| 394 | 20241213 | 121200 | 4822322700 | 58700 | 58700 | 58800 | 58700 | 235 |
| 395 | 20241213 | 121100 | 4808524700 | 58800 | 58700 | 58800 | 58700 | 169 |
| 396 | 20241213 | 121000 | 4798598200 | 58800 | 58800 | 58800 | 58700 | 62 |
| 397 | 20241213 | 120900 | 4794952700 | 58800 | 58800 | 58800 | 58700 | 148 |
| 398 | 20241213 | 120800 | 4786260600 | 58700 | 58700 | 58700 | 58700 | 121 |
| 399 | 20241213 | 120700 | 4779157900 | 58800 | 58700 | 58800 | 58700 | 66 |
| 400 | 20241213 | 120600 | 4775279900 | 58700 | 58700 | 58800 | 58700 | 39 |
| 401 | 20241213 | 120500 | 4772987100 | 58800 | 58600 | 58800 | 58600 | 110 |
| 402 | 20241213 | 120400 | 4766531800 | 58600 | 58500 | 58600 | 58500 | 125 |
| 403 | 20241213 | 120300 | 4759207100 | 58600 | 58700 | 58700 | 58600 | 278 |
| 404 | 20241213 | 120200 | 4742910600 | 58700 | 58600 | 58700 | 58600 | 68 |
| 405 | 20241213 | 120100 | 4738919100 | 58600 | 58600 | 58800 | 58600 | 435 |
| 406 | 20241213 | 120000 | 4713385700 | 58600 | 58700 | 58700 | 58600 | 38 |
| 407 | 20241213 | 115900 | 4711155300 | 58600 | 58700 | 58700 | 58500 | 574 |
| 408 | 20241213 | 115800 | 4677518800 | 58600 | 58600 | 58700 | 58600 | 90 |
| 409 | 20241213 | 115700 | 4672243500 | 58600 | 58600 | 58700 | 58600 | 52 |
| 410 | 20241213 | 115600 | 4669193900 | 58600 | 58600 | 58600 | 58600 | 1 |
| 411 | 20241213 | 115500 | 4669135300 | 58700 | 58700 | 58700 | 58600 | 19 |
| 412 | 20241213 | 115400 | 4668021000 | 58700 | 58600 | 58700 | 58600 | 528 |
| 413 | 20241213 | 115300 | 4637078900 | 58700 | 58600 | 58700 | 58600 | 184 |
| 414 | 20241213 | 115200 | 4626279100 | 58700 | 58600 | 58700 | 58600 | 65 |
| 415 | 20241213 | 115100 | 4622463800 | 58700 | 58600 | 58700 | 58600 | 97 |
| 416 | 20241213 | 115000 | 4616771600 | 58600 | 58600 | 58600 | 58600 | 297 |
| 417 | 20241213 | 114900 | 4599367400 | 58600 | 58600 | 58600 | 58500 | 185 |
| 418 | 20241213 | 114800 | 4588526600 | 58600 | 58500 | 58600 | 58500 | 79 |
| 419 | 20241213 | 114700 | 4583897900 | 58600 | 58600 | 58600 | 58500 | 21 |
| 420 | 20241213 | 114600 | 4582667600 | 58600 | 58600 | 58600 | 58500 | 442 |
| 421 | 20241213 | 114500 | 4556766500 | 58600 | 58500 | 58600 | 58500 | 71 |
| 422 | 20241213 | 114400 | 4552606200 | 58500 | 58500 | 58600 | 58500 | 26 |
| 423 | 20241213 | 114300 | 4551084700 | 58500 | 58600 | 58600 | 58500 | 331 |
| 424 | 20241213 | 114200 | 4531693100 | 58600 | 58600 | 58700 | 58600 | 210 |
| 425 | 20241213 | 114100 | 4519386800 | 58600 | 58700 | 58700 | 58600 | 512 |
| 426 | 20241213 | 114000 | 4489335600 | 58700 | 58600 | 58700 | 58600 | 193 |
| 427 | 20241213 | 113900 | 4478020800 | 58600 | 58600 | 58600 | 58500 | 46 |
| 428 | 20241213 | 113800 | 4475326700 | 58500 | 58600 | 58600 | 58500 | 43 |
| 429 | 20241213 | 113700 | 4472807800 | 58500 | 58600 | 58600 | 58500 | 56 |
| 430 | 20241213 | 113600 | 4469531700 | 58500 | 58600 | 58600 | 58500 | 224 |
| 431 | 20241213 | 113500 | 4456406800 | 58500 | 58500 | 58500 | 58500 | 403 |
| 432 | 20241213 | 113400 | 4432831300 | 58500 | 58600 | 58600 | 58500 | 55 |
| 433 | 20241213 | 113300 | 4429608600 | 58600 | 58500 | 58600 | 58500 | 261 |
| 434 | 20241213 | 113200 | 4414316100 | 58600 | 58500 | 58600 | 58500 | 119 |
| 435 | 20241213 | 113100 | 4407353400 | 58500 | 58500 | 58600 | 58500 | 41 |
| 436 | 20241213 | 113000 | 4404951200 | 58500 | 58700 | 58700 | 58500 | 248 |
| 437 | 20241213 | 112900 | 4390418300 | 58600 | 58600 | 58600 | 58600 | 3 |
| 438 | 20241213 | 112800 | 4390242500 | 58600 | 58600 | 58700 | 58500 | 181 |
| 439 | 20241213 | 112700 | 4379635000 | 58500 | 58500 | 58600 | 58500 | 233 |
| 440 | 20241213 | 112600 | 4365997500 | 58500 | 58600 | 58600 | 58500 | 601 |
| 441 | 20241213 | 112500 | 4330829100 | 58600 | 58600 | 58700 | 58600 | 128 |
| 442 | 20241213 | 112400 | 4323326900 | 58600 | 58500 | 58600 | 58500 | 42 |
| 443 | 20241213 | 112300 | 4320868900 | 58500 | 58600 | 58700 | 58500 | 272 |
| 444 | 20241213 | 112200 | 4304919900 | 58700 | 58600 | 58700 | 58600 | 117 |
| 445 | 20241213 | 112100 | 4298063400 | 58600 | 58700 | 58700 | 58600 | 31 |
| 446 | 20241213 | 112000 | 4296244900 | 58600 | 58600 | 58700 | 58600 | 61 |
| 447 | 20241213 | 111900 | 4292670000 | 58600 | 58600 | 58700 | 58600 | 23 |
| 448 | 20241213 | 111800 | 4291321600 | 58600 | 58500 | 58700 | 58500 | 255 |
| 449 | 20241213 | 111700 | 4276378400 | 58500 | 58500 | 58600 | 58500 | 26 |
| 450 | 20241213 | 111600 | 4274856000 | 58500 | 58600 | 58600 | 58500 | 48 |
| 451 | 20241213 | 111500 | 4272043400 | 58600 | 58600 | 58600 | 58500 | 317 |
| 452 | 20241213 | 111400 | 4253492000 | 58500 | 58600 | 58600 | 58500 | 11 |
| 453 | 20241213 | 111300 | 4252847500 | 58600 | 58500 | 58600 | 58500 | 217 |
| 454 | 20241213 | 111200 | 4240151900 | 58600 | 58500 | 58600 | 58500 | 31 |
| 455 | 20241213 | 111100 | 4238337900 | 58500 | 58600 | 58600 | 58500 | 136 |
| 456 | 20241213 | 111000 | 4230379000 | 58600 | 58700 | 58700 | 58600 | 254 |
| 457 | 20241213 | 110900 | 4215488600 | 58700 | 58500 | 58700 | 58500 | 75 |
| 458 | 20241213 | 110800 | 4211097200 | 58600 | 58600 | 58700 | 58600 | 86 |
| 459 | 20241213 | 110700 | 4206057500 | 58600 | 58700 | 58700 | 58600 | 104 |
| 460 | 20241213 | 110600 | 4199962800 | 58600 | 58600 | 58600 | 58500 | 333 |
| 461 | 20241213 | 110500 | 4180449100 | 58500 | 58600 | 58600 | 58500 | 14 |
| 462 | 20241213 | 110400 | 4179628800 | 58500 | 58600 | 58600 | 58500 | 126 |
| 463 | 20241213 | 110300 | 4172246300 | 58600 | 58600 | 58600 | 58500 | 14 |
| 464 | 20241213 | 110200 | 4171426300 | 58600 | 58500 | 58600 | 58500 | 82 |
| 465 | 20241213 | 110100 | 4166628100 | 58600 | 58600 | 58600 | 58500 | 262 |
| 466 | 20241213 | 110000 | 4151275200 | 58600 | 58700 | 58700 | 58600 | 974 |
| 467 | 20241213 | 105900 | 4094101800 | 58800 | 58700 | 58800 | 58700 | 33 |
| 468 | 20241213 | 105800 | 4092162900 | 58700 | 58700 | 58800 | 58700 | 24 |
| 469 | 20241213 | 105700 | 4090752600 | 58800 | 58800 | 58800 | 58800 | 178 |
| 470 | 20241213 | 105600 | 4080286200 | 58700 | 58800 | 58800 | 58700 | 37 |
| 471 | 20241213 | 105500 | 4078113100 | 58800 | 58700 | 58800 | 58700 | 287 |
| 472 | 20241213 | 105400 | 4061239100 | 58800 | 58900 | 58900 | 58800 | 321 |
| 473 | 20241213 | 105300 | 4042345600 | 58900 | 58600 | 58900 | 58600 | 1499 |
| 474 | 20241213 | 105200 | 3954178700 | 58600 | 58500 | 58700 | 58500 | 174 |
| 475 | 20241213 | 105100 | 3943986000 | 58600 | 58600 | 58600 | 58600 | 278 |
| 476 | 20241213 | 105000 | 3927695200 | 58700 | 58700 | 58700 | 58600 | 172 |
| 477 | 20241213 | 104900 | 3917601500 | 58700 | 58700 | 58700 | 58700 | 609 |
| 478 | 20241213 | 104800 | 3881853200 | 58700 | 58800 | 58800 | 58700 | 62 |
| 479 | 20241213 | 104700 | 3878210600 | 58800 | 58800 | 58800 | 58700 | 509 |
| 480 | 20241213 | 104600 | 3848281500 | 58800 | 58800 | 58800 | 58700 | 576 |
| 481 | 20241213 | 104500 | 3814414700 | 58800 | 58800 | 58800 | 58700 | 5 |
| 482 | 20241213 | 104400 | 3814120800 | 58700 | 58800 | 58800 | 58700 | 130 |
| 483 | 20241213 | 104300 | 3806476900 | 58800 | 58700 | 58800 | 58700 | 926 |
| 484 | 20241213 | 104200 | 3752061900 | 58700 | 58700 | 58700 | 58600 | 88 |
| 485 | 20241213 | 104100 | 3746897200 | 58600 | 58700 | 58700 | 58600 | 153 |
| 486 | 20241213 | 104000 | 3737916200 | 58700 | 58700 | 58700 | 58600 | 57 |
| 487 | 20241213 | 103900 | 3734573900 | 58600 | 58600 | 58700 | 58600 | 33 |
| 488 | 20241213 | 103800 | 3732639100 | 58600 | 58600 | 58700 | 58600 | 26 |
| 489 | 20241213 | 103700 | 3731114500 | 58700 | 58800 | 58800 | 58700 | 266 |
| 490 | 20241213 | 103600 | 3715498800 | 58800 | 58700 | 58800 | 58700 | 77 |
| 491 | 20241213 | 103500 | 3710972800 | 58800 | 58700 | 58800 | 58700 | 142 |
| 492 | 20241213 | 103400 | 3702632400 | 58700 | 58800 | 58900 | 58700 | 704 |
| 493 | 20241213 | 103300 | 3661262000 | 58800 | 58800 | 59000 | 58800 | 597 |
| 494 | 20241213 | 103200 | 3626154400 | 58800 | 58900 | 59000 | 58800 | 700 |
| 495 | 20241213 | 103100 | 3584926900 | 59000 | 58800 | 59000 | 58700 | 288 |
| 496 | 20241213 | 103000 | 3567967900 | 58800 | 58800 | 58800 | 58800 | 1212 |
| 497 | 20241213 | 102900 | 3496702300 | 58800 | 58700 | 58800 | 58700 | 122 |
| 498 | 20241213 | 102800 | 3489534800 | 58700 | 58700 | 58800 | 58700 | 415 |
| 499 | 20241213 | 102700 | 3465149700 | 58700 | 58700 | 58800 | 58600 | 475 |
| 500 | 20241213 | 102600 | 3437237300 | 58700 | 58800 | 58800 | 58700 | 374 |
| 501 | 20241213 | 102500 | 3415275700 | 58800 | 58500 | 58800 | 58500 | 782 |
| 502 | 20241213 | 102400 | 3369464900 | 58500 | 58200 | 58500 | 58200 | 458 |
| 503 | 20241213 | 102300 | 3342766800 | 58200 | 58300 | 58300 | 58200 | 15 |
| 504 | 20241213 | 102200 | 3341892400 | 58200 | 58300 | 58300 | 58200 | 151 |
| 505 | 20241213 | 102100 | 3333103200 | 58300 | 58400 | 58400 | 58200 | 412 |
| 506 | 20241213 | 102000 | 3309059000 | 58300 | 58300 | 58300 | 58300 | 122 |
| 507 | 20241213 | 101900 | 3301946400 | 58300 | 58200 | 58300 | 58200 | 553 |
| 508 | 20241213 | 101800 | 3269733200 | 58300 | 58200 | 58300 | 58100 | 271 |
| 509 | 20241213 | 101700 | 3253938500 | 58300 | 58200 | 58300 | 58100 | 126 |
| 510 | 20241213 | 101600 | 3246607700 | 58200 | 58300 | 58300 | 58200 | 359 |
| 511 | 20241213 | 101500 | 3225711200 | 58300 | 58400 | 58400 | 58200 | 55 |
| 512 | 20241213 | 101400 | 3222504000 | 58400 | 58300 | 58400 | 58200 | 312 |
| 513 | 20241213 | 101300 | 3204336300 | 58300 | 58200 | 58300 | 58200 | 227 |
| 514 | 20241213 | 101200 | 3191112400 | 58200 | 58200 | 58300 | 58200 | 280 |
| 515 | 20241213 | 101100 | 3174792600 | 58300 | 58300 | 58300 | 58200 | 177 |
| 516 | 20241213 | 101000 | 3164474000 | 58200 | 58300 | 58400 | 58200 | 190 |
| 517 | 20241213 | 100900 | 3153405000 | 58200 | 58200 | 58300 | 58200 | 57 |
| 518 | 20241213 | 100800 | 3150086600 | 58300 | 58300 | 58300 | 58200 | 630 |
| 519 | 20241213 | 100700 | 3113369100 | 58300 | 58300 | 58400 | 58300 | 95 |
| 520 | 20241213 | 100600 | 3107825700 | 58300 | 58300 | 58400 | 58300 | 72 |
| 521 | 20241213 | 100500 | 3103625300 | 58300 | 58300 | 58300 | 58300 | 150 |
| 522 | 20241213 | 100400 | 3094880300 | 58300 | 58200 | 58400 | 58200 | 172 |
| 523 | 20241213 | 100300 | 3084849400 | 58300 | 58300 | 58400 | 58300 | 743 |
| 524 | 20241213 | 100200 | 3041529500 | 58300 | 58300 | 58400 | 58300 | 1081 |
| 525 | 20241213 | 100100 | 2978506600 | 58300 | 58300 | 58400 | 58300 | 164 |
| 526 | 20241213 | 100000 | 2968937100 | 58300 | 58300 | 58500 | 58300 | 93 |
| 527 | 20241213 | 095900 | 2963506200 | 58300 | 58400 | 58400 | 58300 | 96 |
| 528 | 20241213 | 095800 | 2957903100 | 58400 | 58400 | 58400 | 58300 | 326 |
| 529 | 20241213 | 095700 | 2938864900 | 58400 | 58300 | 58400 | 58300 | 98 |
| 530 | 20241213 | 095600 | 2933144000 | 58300 | 58400 | 58400 | 58300 | 605 |
| 531 | 20241213 | 095500 | 2897813500 | 58400 | 58400 | 58500 | 58400 | 18 |
| 532 | 20241213 | 095400 | 2896762200 | 58400 | 58400 | 58500 | 58400 | 159 |
| 533 | 20241213 | 095300 | 2887476100 | 58400 | 58400 | 58500 | 58400 | 46 |
| 534 | 20241213 | 095200 | 2884789000 | 58400 | 58400 | 58500 | 58400 | 446 |
| 535 | 20241213 | 095100 | 2858741800 | 58400 | 58500 | 58500 | 58400 | 222 |
| 536 | 20241213 | 095000 | 2845758900 | 58500 | 58300 | 58600 | 58300 | 326 |
| 537 | 20241213 | 094900 | 2826704200 | 58300 | 58400 | 58400 | 58300 | 321 |
| 538 | 20241213 | 094800 | 2807963000 | 58300 | 58400 | 58500 | 58300 | 184 |
| 539 | 20241213 | 094700 | 2797216900 | 58400 | 58400 | 58700 | 58300 | 1373 |
| 540 | 20241213 | 094600 | 2716726200 | 58400 | 58400 | 58500 | 58300 | 438 |
| 541 | 20241213 | 094500 | 2691153000 | 58400 | 58300 | 58500 | 58200 | 976 |
| 542 | 20241213 | 094400 | 2634319500 | 58300 | 58300 | 58500 | 58300 | 936 |
| 543 | 20241213 | 094300 | 2579719700 | 58400 | 58400 | 58500 | 58300 | 950 |
| 544 | 20241213 | 094200 | 2524260200 | 58400 | 58600 | 58700 | 58200 | 3108 |
| 545 | 20241213 | 094100 | 2342699100 | 58600 | 58800 | 58800 | 58600 | 1601 |
| 546 | 20241213 | 094000 | 2248691000 | 58800 | 58900 | 58900 | 58800 | 366 |
| 547 | 20241213 | 093900 | 2227146400 | 58800 | 58900 | 58900 | 58800 | 411 |
| 548 | 20241213 | 093800 | 2202975600 | 58900 | 58800 | 58900 | 58800 | 480 |
| 549 | 20241213 | 093700 | 2174726000 | 58900 | 58800 | 58900 | 58600 | 476 |
| 550 | 20241213 | 093600 | 2146768100 | 58800 | 59100 | 59100 | 58800 | 1362 |
| 551 | 20241213 | 093500 | 2066549000 | 59000 | 58900 | 59100 | 58900 | 777 |
| 552 | 20241213 | 093400 | 2020706300 | 58900 | 59000 | 59000 | 58900 | 433 |
| 553 | 20241213 | 093300 | 1995202400 | 59000 | 58900 | 59000 | 58900 | 1861 |
| 554 | 20241213 | 093200 | 1885535400 | 58900 | 58500 | 59000 | 58500 | 1586 |
| 555 | 20241213 | 093100 | 1792430600 | 58500 | 58600 | 58600 | 58500 | 274 |
| 556 | 20241213 | 093000 | 1776393600 | 58600 | 58500 | 58600 | 58400 | 386 |
| 557 | 20241213 | 092900 | 1753811100 | 58500 | 58500 | 58500 | 58500 | 386 |
| 558 | 20241213 | 092800 | 1731230100 | 58400 | 58400 | 58400 | 58400 | 299 |
| 559 | 20241213 | 092700 | 1713768500 | 58400 | 58300 | 58400 | 58200 | 310 |
| 560 | 20241213 | 092600 | 1695675000 | 58300 | 58100 | 58500 | 58100 | 2648 |
| 561 | 20241213 | 092500 | 1541258700 | 58100 | 58000 | 58100 | 58000 | 299 |
| 562 | 20241213 | 092400 | 1523891400 | 58000 | 58100 | 58100 | 58000 | 102 |
| 563 | 20241213 | 092300 | 1517969400 | 58100 | 58000 | 58100 | 57900 | 193 |
| 564 | 20241213 | 092200 | 1506768000 | 57900 | 58000 | 58000 | 57900 | 246 |
| 565 | 20241213 | 092100 | 1492518600 | 57900 | 58000 | 58100 | 57900 | 1482 |
| 566 | 20241213 | 092000 | 1406571800 | 58100 | 58200 | 58300 | 58000 | 222 |
| 567 | 20241213 | 091900 | 1393676000 | 58300 | 58200 | 58400 | 58000 | 1203 |
| 568 | 20241213 | 091800 | 1323672700 | 58200 | 58100 | 58200 | 58000 | 327 |
| 569 | 20241213 | 091700 | 1304688000 | 58100 | 58100 | 58100 | 58000 | 1367 |
| 570 | 20241213 | 091600 | 1225326500 | 58100 | 58300 | 58300 | 58000 | 739 |
| 571 | 20241213 | 091500 | 1182385200 | 58300 | 58400 | 58500 | 58100 | 1022 |
| 572 | 20241213 | 091400 | 1122866300 | 58200 | 58200 | 58600 | 58200 | 1595 |
| 573 | 20241213 | 091300 | 1029777500 | 58400 | 58400 | 58400 | 58100 | 180 |
| 574 | 20241213 | 091200 | 1019295400 | 58500 | 58100 | 58500 | 58100 | 675 |
| 575 | 20241213 | 091100 | 979900900 | 58200 | 58300 | 58400 | 58100 | 393 |
| 576 | 20241213 | 091000 | 957038700 | 58300 | 58100 | 58300 | 58100 | 735 |
| 577 | 20241213 | 090900 | 914251700 | 58300 | 58100 | 58400 | 58000 | 2401 |
| 578 | 20241213 | 090800 | 774680000 | 58200 | 58000 | 58300 | 58000 | 600 |
| 579 | 20241213 | 090700 | 739812200 | 58000 | 58100 | 58200 | 58000 | 603 |
| 580 | 20241213 | 090600 | 704827300 | 58100 | 58500 | 58500 | 58000 | 1652 |
| 581 | 20241213 | 090500 | 608707000 | 58400 | 58500 | 58600 | 58400 | 1396 |
| 582 | 20241213 | 090400 | 527016000 | 58500 | 58500 | 58600 | 58300 | 717 |
| 583 | 20241213 | 090300 | 485116600 | 58500 | 58000 | 58500 | 57800 | 1276 |
| 584 | 20241213 | 090200 | 411006600 | 57800 | 58300 | 58300 | 57800 | 2004 |
| 585 | 20241213 | 090100 | 294533600 | 58200 | 58100 | 58300 | 58000 | 841 |
| 586 | 20241213 | 090000 | 245636100 | 58200 | 58900 | 58900 | 58100 | 3985 |