34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 3 | 20240517 | 184400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 4 | 20240517 | 184300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 5 | 20240517 | 184200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 6 | 20240517 | 184100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 7 | 20240517 | 184000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 8 | 20240517 | 183900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 9 | 20240517 | 183800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 10 | 20240517 | 183700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 11 | 20240517 | 183600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 12 | 20240517 | 183500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 13 | 20240517 | 183400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 14 | 20240517 | 183300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 15 | 20240517 | 183200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 16 | 20240517 | 183100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 17 | 20240517 | 183000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 18 | 20240517 | 182900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 19 | 20240517 | 182800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 20 | 20240517 | 182700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 21 | 20240517 | 182600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 22 | 20240517 | 182500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 23 | 20240517 | 182400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 24 | 20240517 | 182300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 25 | 20240517 | 182200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 26 | 20240517 | 182100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 27 | 20240517 | 182000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 28 | 20240517 | 181900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 29 | 20240517 | 181800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 30 | 20240517 | 181700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 31 | 20240517 | 181600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 32 | 20240517 | 181500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 33 | 20240517 | 181400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 34 | 20240517 | 181300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 35 | 20240517 | 181200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 36 | 20240517 | 181100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 37 | 20240517 | 181000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 38 | 20240517 | 180900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 39 | 20240517 | 180800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 40 | 20240517 | 180700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 41 | 20240517 | 180600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 42 | 20240517 | 180500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 43 | 20240517 | 180400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 44 | 20240517 | 180300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 45 | 20240517 | 180200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 46 | 20240517 | 180100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 47 | 20240517 | 180000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 48 | 20240517 | 175900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 49 | 20240517 | 175800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 50 | 20240517 | 175700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 51 | 20240517 | 175600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 52 | 20240517 | 175500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 53 | 20240517 | 175400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 54 | 20240517 | 175300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 55 | 20240517 | 175200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 56 | 20240517 | 175100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 57 | 20240517 | 175000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 58 | 20240517 | 174900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 59 | 20240517 | 174800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 60 | 20240517 | 174700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 61 | 20240517 | 174600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 62 | 20240517 | 174500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 63 | 20240517 | 174400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 64 | 20240517 | 174300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 65 | 20240517 | 174200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 66 | 20240517 | 174100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 67 | 20240517 | 174000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 68 | 20240517 | 173900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 69 | 20240517 | 173800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 70 | 20240517 | 173700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 71 | 20240517 | 173600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 72 | 20240517 | 173500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 73 | 20240517 | 173400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 74 | 20240517 | 173300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 75 | 20240517 | 173200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 76 | 20240517 | 173100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 77 | 20240517 | 173000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 78 | 20240517 | 172900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 79 | 20240517 | 172800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 80 | 20240517 | 172700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 81 | 20240517 | 172600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 82 | 20240517 | 172500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 83 | 20240517 | 172400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 84 | 20240517 | 172300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 85 | 20240517 | 172200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 86 | 20240517 | 172100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 87 | 20240517 | 172000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 88 | 20240517 | 171900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 89 | 20240517 | 171800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 90 | 20240517 | 171700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 91 | 20240517 | 171600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 92 | 20240517 | 171500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 93 | 20240517 | 171400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 94 | 20240517 | 171300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 95 | 20240517 | 171200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 96 | 20240517 | 171100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 97 | 20240517 | 171000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 98 | 20240517 | 170900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 99 | 20240517 | 170800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 100 | 20240517 | 170700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 101 | 20240517 | 170600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 102 | 20240517 | 170500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 103 | 20240517 | 170400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 104 | 20240517 | 170300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 105 | 20240517 | 170200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 106 | 20240517 | 170100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 107 | 20240517 | 170000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 108 | 20240517 | 165900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 109 | 20240517 | 165800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 110 | 20240517 | 165700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 111 | 20240517 | 165600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 112 | 20240517 | 165500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 113 | 20240517 | 165400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 114 | 20240517 | 165300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 115 | 20240517 | 165200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 116 | 20240517 | 165100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 117 | 20240517 | 165000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 118 | 20240517 | 164900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 119 | 20240517 | 164800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 120 | 20240517 | 164700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 121 | 20240517 | 164600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 122 | 20240517 | 164500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 123 | 20240517 | 164400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 124 | 20240517 | 164300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 125 | 20240517 | 164200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 126 | 20240517 | 164100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 127 | 20240517 | 164000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 128 | 20240517 | 163900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 129 | 20240517 | 163800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 130 | 20240517 | 163700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 131 | 20240517 | 163600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 132 | 20240517 | 163500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 133 | 20240517 | 163400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 134 | 20240517 | 163300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 135 | 20240517 | 163200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 136 | 20240517 | 163100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 137 | 20240517 | 163000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 138 | 20240517 | 162900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 139 | 20240517 | 162800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 140 | 20240517 | 162700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 141 | 20240517 | 162600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 142 | 20240517 | 162500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 143 | 20240517 | 162400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 144 | 20240517 | 162300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 145 | 20240517 | 162200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 146 | 20240517 | 162100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 147 | 20240517 | 162000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 148 | 20240517 | 161900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 149 | 20240517 | 161800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 150 | 20240517 | 161700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 151 | 20240517 | 161600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 152 | 20240517 | 161500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 153 | 20240517 | 161400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 154 | 20240517 | 161300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 155 | 20240517 | 161200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 156 | 20240517 | 161100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 157 | 20240517 | 161000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 158 | 20240517 | 160900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 159 | 20240517 | 160800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 160 | 20240517 | 160700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 161 | 20240517 | 160600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 162 | 20240517 | 160500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 163 | 20240517 | 160400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 164 | 20240517 | 160300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 165 | 20240517 | 160200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 166 | 20240517 | 160100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 167 | 20240517 | 160000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 168 | 20240517 | 155900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 169 | 20240517 | 155800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 170 | 20240517 | 155700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 171 | 20240517 | 155600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 172 | 20240517 | 155500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 173 | 20240517 | 155400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 174 | 20240517 | 155300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 175 | 20240517 | 155200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 176 | 20240517 | 155100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 177 | 20240517 | 155000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 178 | 20240517 | 154900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 179 | 20240517 | 154800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 180 | 20240517 | 154700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 181 | 20240517 | 154600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 182 | 20240517 | 154500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 183 | 20240517 | 154400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 184 | 20240517 | 154300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 185 | 20240517 | 154200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 186 | 20240517 | 154100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 187 | 20240517 | 154000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 188 | 20240517 | 153900 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 189 | 20240517 | 153800 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 190 | 20240517 | 153700 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 191 | 20240517 | 153600 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 192 | 20240517 | 153500 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 193 | 20240517 | 153400 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 194 | 20240517 | 153300 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 195 | 20240517 | 153200 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 196 | 20240517 | 153100 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 0 |
| 197 | 20240517 | 153000 | 16422564700 | 109100 | 109100 | 109100 | 109100 | 18628 |
| 198 | 20240517 | 152900 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 199 | 20240517 | 152800 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 200 | 20240517 | 152700 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 201 | 20240517 | 152600 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 202 | 20240517 | 152500 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 203 | 20240517 | 152400 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 204 | 20240517 | 152300 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 205 | 20240517 | 152200 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 206 | 20240517 | 152100 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 207 | 20240517 | 152000 | 14390249900 | 109300 | 109300 | 109300 | 109300 | 0 |
| 208 | 20240517 | 151900 | 14390249900 | 109300 | 109800 | 109800 | 109200 | 824 |
| 209 | 20240517 | 151800 | 14299990900 | 109800 | 109800 | 109800 | 109600 | 330 |
| 210 | 20240517 | 151700 | 14263792800 | 109800 | 109600 | 109900 | 109500 | 600 |
| 211 | 20240517 | 151600 | 14197919000 | 109600 | 109800 | 109800 | 109200 | 1348 |
| 212 | 20240517 | 151500 | 14050115400 | 109200 | 109800 | 109900 | 109200 | 422 |
| 213 | 20240517 | 151400 | 14003831600 | 109600 | 109800 | 109900 | 109600 | 458 |
| 214 | 20240517 | 151300 | 13953528000 | 109800 | 109700 | 109900 | 109600 | 874 |
| 215 | 20240517 | 151200 | 13857595900 | 109600 | 109900 | 110000 | 109600 | 466 |
| 216 | 20240517 | 151100 | 13806417300 | 110000 | 110000 | 110000 | 109900 | 271 |
| 217 | 20240517 | 151000 | 13776617500 | 110000 | 109900 | 110000 | 109800 | 177 |
| 218 | 20240517 | 150900 | 13757156300 | 109900 | 110000 | 110000 | 109900 | 563 |
| 219 | 20240517 | 150800 | 13695260700 | 109800 | 109900 | 110000 | 109600 | 1427 |
| 220 | 20240517 | 150700 | 13538394300 | 110000 | 110000 | 110000 | 109900 | 568 |
| 221 | 20240517 | 150600 | 13475948700 | 110000 | 109800 | 110000 | 109700 | 644 |
| 222 | 20240517 | 150500 | 13405196400 | 109900 | 110100 | 110100 | 109800 | 845 |
| 223 | 20240517 | 150400 | 13312297200 | 110100 | 110000 | 110100 | 110000 | 366 |
| 224 | 20240517 | 150300 | 13272012200 | 110100 | 110100 | 110100 | 110000 | 228 |
| 225 | 20240517 | 150200 | 13246915600 | 110100 | 110100 | 110100 | 110000 | 203 |
| 226 | 20240517 | 150100 | 13224577000 | 110000 | 110000 | 110100 | 110000 | 380 |
| 227 | 20240517 | 150000 | 13182753100 | 110100 | 110000 | 110100 | 109900 | 269 |
| 228 | 20240517 | 145900 | 13153144600 | 110000 | 110000 | 110000 | 109800 | 692 |
| 229 | 20240517 | 145800 | 13077070300 | 110000 | 110000 | 110100 | 110000 | 303 |
| 230 | 20240517 | 145700 | 13043721900 | 110100 | 110000 | 110100 | 109900 | 364 |
| 231 | 20240517 | 145600 | 13003662000 | 110100 | 109600 | 110100 | 109600 | 789 |
| 232 | 20240517 | 145500 | 12916947100 | 109600 | 109900 | 109900 | 109600 | 362 |
| 233 | 20240517 | 145400 | 12877207500 | 109900 | 110000 | 110000 | 109900 | 316 |
| 234 | 20240517 | 145300 | 12842452200 | 109900 | 110200 | 110200 | 109900 | 226 |
| 235 | 20240517 | 145200 | 12817581000 | 110200 | 110100 | 110200 | 110100 | 270 |
| 236 | 20240517 | 145100 | 12787833300 | 110200 | 110100 | 110200 | 110100 | 246 |
| 237 | 20240517 | 145000 | 12760734100 | 110200 | 110100 | 110200 | 110100 | 197 |
| 238 | 20240517 | 144900 | 12739030200 | 110200 | 110200 | 110200 | 110100 | 324 |
| 239 | 20240517 | 144800 | 12703336000 | 110200 | 110100 | 110200 | 110100 | 182 |
| 240 | 20240517 | 144700 | 12683289300 | 110200 | 110200 | 110200 | 110000 | 355 |
| 241 | 20240517 | 144600 | 12644187300 | 110100 | 110400 | 110400 | 110100 | 235 |
| 242 | 20240517 | 144500 | 12618270800 | 110400 | 110300 | 110400 | 110300 | 299 |
| 243 | 20240517 | 144400 | 12585264200 | 110300 | 110300 | 110400 | 110300 | 169 |
| 244 | 20240517 | 144300 | 12566615000 | 110300 | 110300 | 110400 | 110200 | 366 |
| 245 | 20240517 | 144200 | 12526254100 | 110300 | 110400 | 110500 | 110200 | 442 |
| 246 | 20240517 | 144100 | 12477489200 | 110500 | 110600 | 110600 | 110400 | 368 |
| 247 | 20240517 | 144000 | 12436806900 | 110600 | 110500 | 110600 | 110400 | 299 |
| 248 | 20240517 | 143900 | 12403761700 | 110500 | 110400 | 110500 | 110400 | 197 |
| 249 | 20240517 | 143800 | 12381995900 | 110500 | 110600 | 110600 | 110400 | 172 |
| 250 | 20240517 | 143700 | 12362975100 | 110300 | 110500 | 110600 | 110200 | 1789 |
| 251 | 20240517 | 143600 | 12165353800 | 110500 | 110500 | 110500 | 110400 | 310 |
| 252 | 20240517 | 143500 | 12131101800 | 110500 | 110400 | 110500 | 110300 | 353 |
| 253 | 20240517 | 143400 | 12092108700 | 110400 | 110300 | 110400 | 110300 | 325 |
| 254 | 20240517 | 143300 | 12056234300 | 110400 | 110300 | 110400 | 110300 | 469 |
| 255 | 20240517 | 143200 | 12004460900 | 110300 | 110400 | 110400 | 110300 | 222 |
| 256 | 20240517 | 143100 | 11979954000 | 110400 | 110300 | 110400 | 110300 | 391 |
| 257 | 20240517 | 143000 | 11936811200 | 110200 | 110000 | 110300 | 109900 | 2374 |
| 258 | 20240517 | 142900 | 11675350600 | 110000 | 109900 | 110000 | 109900 | 284 |
| 259 | 20240517 | 142800 | 11644124700 | 109900 | 110000 | 110000 | 109900 | 248 |
| 260 | 20240517 | 142700 | 11616848900 | 110000 | 110000 | 110000 | 109900 | 194 |
| 261 | 20240517 | 142600 | 11595510600 | 110000 | 110000 | 110000 | 109900 | 346 |
| 262 | 20240517 | 142500 | 11557453700 | 109900 | 110000 | 110000 | 109900 | 146 |
| 263 | 20240517 | 142400 | 11541397900 | 109900 | 110000 | 110000 | 109900 | 213 |
| 264 | 20240517 | 142300 | 11517971000 | 110000 | 110000 | 110000 | 109900 | 274 |
| 265 | 20240517 | 142200 | 11487834700 | 109900 | 109900 | 110000 | 109900 | 186 |
| 266 | 20240517 | 142100 | 11467380400 | 109900 | 110000 | 110000 | 109900 | 238 |
| 267 | 20240517 | 142000 | 11441201000 | 110000 | 109900 | 110000 | 109900 | 306 |
| 268 | 20240517 | 141900 | 11407541800 | 110000 | 109900 | 110000 | 109900 | 262 |
| 269 | 20240517 | 141800 | 11378727100 | 110000 | 110000 | 110000 | 109900 | 253 |
| 270 | 20240517 | 141700 | 11350900000 | 110000 | 110000 | 110000 | 109900 | 246 |
| 271 | 20240517 | 141600 | 11323841500 | 110000 | 110000 | 110000 | 109900 | 249 |
| 272 | 20240517 | 141500 | 11296456200 | 110000 | 109900 | 110000 | 109900 | 138 |
| 273 | 20240517 | 141400 | 11281279700 | 109900 | 109700 | 110000 | 109700 | 634 |
| 274 | 20240517 | 141300 | 11211610700 | 109700 | 109800 | 109900 | 109700 | 408 |
| 275 | 20240517 | 141200 | 11166816000 | 109700 | 109700 | 109800 | 109700 | 205 |
| 276 | 20240517 | 141100 | 11144311800 | 109800 | 109800 | 109900 | 109700 | 654 |
| 277 | 20240517 | 141000 | 11072508500 | 109900 | 109900 | 109900 | 109800 | 227 |
| 278 | 20240517 | 140900 | 11047572800 | 109900 | 109900 | 109900 | 109800 | 574 |
| 279 | 20240517 | 140800 | 10984496000 | 109900 | 109900 | 109900 | 109800 | 92 |
| 280 | 20240517 | 140700 | 10974389900 | 109900 | 109800 | 109900 | 109800 | 307 |
| 281 | 20240517 | 140600 | 10940664500 | 109800 | 109800 | 109900 | 109800 | 197 |
| 282 | 20240517 | 140500 | 10919018100 | 109900 | 109900 | 109900 | 109800 | 269 |
| 283 | 20240517 | 140400 | 10889461800 | 109900 | 109900 | 109900 | 109800 | 518 |
| 284 | 20240517 | 140300 | 10832534700 | 110000 | 109900 | 110000 | 109900 | 130 |
| 285 | 20240517 | 140200 | 10818238000 | 110000 | 109900 | 110000 | 109900 | 285 |
| 286 | 20240517 | 140100 | 10786892200 | 110000 | 110000 | 110000 | 109900 | 222 |
| 287 | 20240517 | 140000 | 10762480400 | 110000 | 109900 | 110000 | 109900 | 278 |
| 288 | 20240517 | 135900 | 10731903700 | 110000 | 110000 | 110000 | 109900 | 85 |
| 289 | 20240517 | 135800 | 10722554300 | 110000 | 110000 | 110000 | 109900 | 186 |
| 290 | 20240517 | 135700 | 10702099500 | 110000 | 109900 | 110000 | 109900 | 283 |
| 291 | 20240517 | 135600 | 10670970800 | 110000 | 109900 | 110000 | 109900 | 133 |
| 292 | 20240517 | 135500 | 10656342800 | 110000 | 109900 | 110000 | 109900 | 270 |
| 293 | 20240517 | 135400 | 10626651300 | 110000 | 110000 | 110000 | 109900 | 182 |
| 294 | 20240517 | 135300 | 10606641700 | 110000 | 109800 | 110000 | 109800 | 500 |
| 295 | 20240517 | 135200 | 10551689600 | 109900 | 109900 | 109900 | 109800 | 133 |
| 296 | 20240517 | 135100 | 10537074000 | 109800 | 109900 | 109900 | 109800 | 181 |
| 297 | 20240517 | 135000 | 10517188400 | 109800 | 109900 | 109900 | 109800 | 182 |
| 298 | 20240517 | 134900 | 10497189900 | 109900 | 109700 | 109900 | 109700 | 202 |
| 299 | 20240517 | 134800 | 10475002300 | 109800 | 109800 | 109800 | 109700 | 243 |
| 300 | 20240517 | 134700 | 10448322900 | 109800 | 109700 | 109800 | 109700 | 185 |
| 301 | 20240517 | 134600 | 10428018000 | 109800 | 109700 | 109900 | 109700 | 178 |
| 302 | 20240517 | 134500 | 10408459000 | 109900 | 109700 | 109900 | 109700 | 264 |
| 303 | 20240517 | 134400 | 10379468100 | 109700 | 109700 | 109800 | 109700 | 175 |
| 304 | 20240517 | 134300 | 10360258300 | 109800 | 109700 | 109900 | 109700 | 222 |
| 305 | 20240517 | 134200 | 10335880600 | 109700 | 109800 | 109900 | 109700 | 131 |
| 306 | 20240517 | 134100 | 10321486100 | 109900 | 109800 | 109900 | 109700 | 279 |
| 307 | 20240517 | 134000 | 10290850400 | 109800 | 109900 | 109900 | 109700 | 764 |
| 308 | 20240517 | 133900 | 10206966000 | 109900 | 110000 | 110000 | 109800 | 163 |
| 309 | 20240517 | 133800 | 10189048500 | 110000 | 109900 | 110000 | 109800 | 360 |
| 310 | 20240517 | 133700 | 10149470400 | 110000 | 109900 | 110000 | 109800 | 240 |
| 311 | 20240517 | 133600 | 10123094700 | 109900 | 109900 | 109900 | 109800 | 415 |
| 312 | 20240517 | 133500 | 10077488600 | 109900 | 109900 | 109900 | 109800 | 691 |
| 313 | 20240517 | 133400 | 10001548400 | 109900 | 109800 | 109900 | 109800 | 295 |
| 314 | 20240517 | 133300 | 9969135600 | 109800 | 109600 | 109900 | 109600 | 1462 |
| 315 | 20240517 | 133200 | 9808778300 | 109600 | 109600 | 109600 | 109500 | 82 |
| 316 | 20240517 | 133100 | 9799794000 | 109600 | 109600 | 109600 | 109500 | 260 |
| 317 | 20240517 | 133000 | 9771304000 | 109600 | 109600 | 109600 | 109500 | 142 |
| 318 | 20240517 | 132900 | 9755742900 | 109500 | 109600 | 109600 | 109500 | 243 |
| 319 | 20240517 | 132800 | 9729115200 | 109600 | 109700 | 109700 | 109500 | 223 |
| 320 | 20240517 | 132700 | 9704674700 | 109700 | 109900 | 110000 | 109600 | 765 |
| 321 | 20240517 | 132600 | 9620654600 | 109900 | 110000 | 110000 | 109900 | 141 |
| 322 | 20240517 | 132500 | 9605148900 | 110000 | 109900 | 110000 | 109800 | 149 |
| 323 | 20240517 | 132400 | 9588763400 | 109900 | 109900 | 109900 | 109800 | 419 |
| 324 | 20240517 | 132300 | 9542716800 | 109900 | 109900 | 109900 | 109800 | 91 |
| 325 | 20240517 | 132200 | 9532721500 | 109900 | 109700 | 109900 | 109600 | 401 |
| 326 | 20240517 | 132100 | 9488711100 | 109600 | 109800 | 109800 | 109600 | 208 |
| 327 | 20240517 | 132000 | 9465887400 | 109800 | 109800 | 109900 | 109800 | 287 |
| 328 | 20240517 | 131900 | 9434356600 | 109800 | 109900 | 109900 | 109800 | 393 |
| 329 | 20240517 | 131800 | 9391176600 | 109800 | 109800 | 109900 | 109800 | 93 |
| 330 | 20240517 | 131700 | 9380956400 | 109900 | 109800 | 109900 | 109800 | 327 |
| 331 | 20240517 | 131600 | 9345030900 | 109800 | 109800 | 109900 | 109800 | 127 |
| 332 | 20240517 | 131500 | 9331075400 | 109900 | 109800 | 110000 | 109700 | 448 |
| 333 | 20240517 | 131400 | 9281860000 | 109700 | 109800 | 109800 | 109700 | 128 |
| 334 | 20240517 | 131300 | 9267807700 | 109700 | 109700 | 109800 | 109700 | 132 |
| 335 | 20240517 | 131200 | 9253321000 | 109800 | 109800 | 109800 | 109700 | 527 |
| 336 | 20240517 | 131100 | 9195484100 | 109700 | 109700 | 109800 | 109700 | 143 |
| 337 | 20240517 | 131000 | 9179783800 | 109800 | 109700 | 109800 | 109600 | 343 |
| 338 | 20240517 | 130900 | 9142152300 | 109700 | 109600 | 109700 | 109600 | 71 |
| 339 | 20240517 | 130800 | 9134364300 | 109700 | 109800 | 109800 | 109600 | 412 |
| 340 | 20240517 | 130700 | 9089177700 | 109600 | 109800 | 109800 | 109500 | 501 |
| 341 | 20240517 | 130600 | 9034205900 | 109800 | 109500 | 109800 | 109500 | 525 |
| 342 | 20240517 | 130500 | 8976611300 | 109700 | 109400 | 109700 | 109400 | 493 |
| 343 | 20240517 | 130400 | 8922596300 | 109500 | 109500 | 109500 | 109300 | 452 |
| 344 | 20240517 | 130300 | 8873117300 | 109400 | 109300 | 109500 | 109300 | 304 |
| 345 | 20240517 | 130200 | 8839857800 | 109400 | 109400 | 109400 | 109300 | 280 |
| 346 | 20240517 | 130100 | 8809231800 | 109300 | 109400 | 109400 | 109300 | 213 |
| 347 | 20240517 | 130000 | 8785933900 | 109400 | 109300 | 109400 | 109300 | 145 |
| 348 | 20240517 | 125900 | 8770075200 | 109400 | 109300 | 109400 | 109300 | 136 |
| 349 | 20240517 | 125800 | 8755199500 | 109400 | 109500 | 109500 | 109300 | 771 |
| 350 | 20240517 | 125700 | 8670869300 | 109400 | 109500 | 109500 | 109400 | 223 |
| 351 | 20240517 | 125600 | 8646457700 | 109400 | 109400 | 109400 | 109300 | 479 |
| 352 | 20240517 | 125500 | 8594056100 | 109300 | 109400 | 109400 | 109300 | 100 |
| 353 | 20240517 | 125400 | 8583117700 | 109300 | 109300 | 109400 | 109300 | 288 |
| 354 | 20240517 | 125300 | 8551616600 | 109300 | 109400 | 109400 | 109300 | 165 |
| 355 | 20240517 | 125200 | 8533569800 | 109400 | 109400 | 109400 | 109400 | 141 |
| 356 | 20240517 | 125100 | 8518144400 | 109400 | 109400 | 109400 | 109300 | 166 |
| 357 | 20240517 | 125000 | 8499985100 | 109300 | 109400 | 109400 | 109300 | 262 |
| 358 | 20240517 | 124900 | 8471338600 | 109300 | 109400 | 109400 | 109300 | 254 |
| 359 | 20240517 | 124800 | 8443556800 | 109400 | 109200 | 109400 | 109200 | 166 |
| 360 | 20240517 | 124700 | 8425403000 | 109400 | 109200 | 109400 | 109200 | 271 |
| 361 | 20240517 | 124600 | 8395786200 | 109300 | 109300 | 109300 | 109200 | 198 |
| 362 | 20240517 | 124500 | 8374149000 | 109300 | 109300 | 109300 | 109200 | 143 |
| 363 | 20240517 | 124400 | 8358521300 | 109200 | 109300 | 109300 | 109200 | 273 |
| 364 | 20240517 | 124300 | 8328691500 | 109300 | 109300 | 109400 | 109200 | 237 |
| 365 | 20240517 | 124200 | 8302779700 | 109300 | 109200 | 109400 | 109200 | 213 |
| 366 | 20240517 | 124100 | 8279491300 | 109300 | 109200 | 109300 | 109200 | 189 |
| 367 | 20240517 | 124000 | 8258843400 | 109200 | 109300 | 109300 | 109200 | 148 |
| 368 | 20240517 | 123900 | 8242672400 | 109200 | 109300 | 109300 | 109200 | 292 |
| 369 | 20240517 | 123800 | 8210761500 | 109300 | 109100 | 109300 | 109100 | 134 |
| 370 | 20240517 | 123700 | 8196132300 | 109200 | 109100 | 109200 | 109100 | 145 |
| 371 | 20240517 | 123600 | 8180298900 | 109100 | 109300 | 109300 | 109100 | 265 |
| 372 | 20240517 | 123500 | 8151351000 | 109300 | 109300 | 109400 | 109200 | 244 |
| 373 | 20240517 | 123400 | 8124677800 | 109300 | 109300 | 109300 | 109200 | 187 |
| 374 | 20240517 | 123300 | 8104243000 | 109300 | 109300 | 109300 | 109200 | 103 |
| 375 | 20240517 | 123200 | 8092987200 | 109200 | 109400 | 109500 | 109200 | 449 |
| 376 | 20240517 | 123100 | 8043871600 | 109400 | 109500 | 109500 | 109400 | 111 |
| 377 | 20240517 | 123000 | 8031719300 | 109400 | 109400 | 109500 | 109400 | 292 |
| 378 | 20240517 | 122900 | 7999750100 | 109500 | 109500 | 109500 | 109400 | 156 |
| 379 | 20240517 | 122800 | 7982673300 | 109500 | 109400 | 109500 | 109400 | 61 |
| 380 | 20240517 | 122700 | 7975995900 | 109400 | 109400 | 109400 | 109300 | 227 |
| 381 | 20240517 | 122600 | 7951162500 | 109400 | 109400 | 109400 | 109300 | 167 |
| 382 | 20240517 | 122500 | 7932895400 | 109300 | 109400 | 109400 | 109300 | 238 |
| 383 | 20240517 | 122400 | 7906864600 | 109300 | 109300 | 109400 | 109300 | 107 |
| 384 | 20240517 | 122300 | 7895166200 | 109300 | 109200 | 109300 | 109200 | 200 |
| 385 | 20240517 | 122200 | 7873308400 | 109300 | 109300 | 109300 | 109200 | 198 |
| 386 | 20240517 | 122100 | 7851675100 | 109300 | 109200 | 109300 | 109200 | 117 |
| 387 | 20240517 | 122000 | 7838893300 | 109300 | 109200 | 109300 | 109100 | 280 |
| 388 | 20240517 | 121900 | 7808300000 | 109200 | 109200 | 109300 | 109200 | 159 |
| 389 | 20240517 | 121800 | 7790932700 | 109300 | 109200 | 109300 | 109100 | 251 |
| 390 | 20240517 | 121700 | 7763523100 | 109100 | 109300 | 109300 | 109100 | 313 |
| 391 | 20240517 | 121600 | 7729345200 | 109300 | 109200 | 109300 | 109100 | 172 |
| 392 | 20240517 | 121500 | 7710558700 | 109200 | 109300 | 109300 | 109100 | 133 |
| 393 | 20240517 | 121400 | 7696034000 | 109100 | 109400 | 109400 | 109100 | 164 |
| 394 | 20240517 | 121300 | 7678122100 | 109300 | 109300 | 109400 | 109200 | 229 |
| 395 | 20240517 | 121200 | 7653086500 | 109200 | 109400 | 109400 | 109200 | 248 |
| 396 | 20240517 | 121100 | 7625973000 | 109300 | 109200 | 109400 | 109200 | 240 |
| 397 | 20240517 | 121000 | 7599735700 | 109300 | 109200 | 109300 | 109200 | 89 |
| 398 | 20240517 | 120900 | 7590010700 | 109300 | 109400 | 109500 | 109200 | 290 |
| 399 | 20240517 | 120800 | 7558294800 | 109200 | 109500 | 109500 | 109200 | 308 |
| 400 | 20240517 | 120700 | 7524605900 | 109400 | 109500 | 109500 | 109400 | 243 |
| 401 | 20240517 | 120600 | 7498011300 | 109400 | 109400 | 109400 | 109300 | 202 |
| 402 | 20240517 | 120500 | 7475917100 | 109400 | 109400 | 109400 | 109300 | 109 |
| 403 | 20240517 | 120400 | 7463992700 | 109400 | 109300 | 109500 | 109300 | 1031 |
| 404 | 20240517 | 120300 | 7351232700 | 109300 | 109200 | 109300 | 109200 | 142 |
| 405 | 20240517 | 120200 | 7335714500 | 109300 | 109300 | 109300 | 109200 | 148 |
| 406 | 20240517 | 120100 | 7319540800 | 109300 | 109200 | 109300 | 109200 | 248 |
| 407 | 20240517 | 120000 | 7292446100 | 109100 | 109400 | 109400 | 109100 | 303 |
| 408 | 20240517 | 115900 | 7259322500 | 109400 | 109300 | 109400 | 109300 | 248 |
| 409 | 20240517 | 115800 | 7232197100 | 109300 | 109500 | 109600 | 109300 | 263 |
| 410 | 20240517 | 115700 | 7203406700 | 109500 | 109600 | 109600 | 109500 | 307 |
| 411 | 20240517 | 115600 | 7169774300 | 109500 | 109500 | 109500 | 109400 | 119 |
| 412 | 20240517 | 115500 | 7156745900 | 109400 | 109400 | 109500 | 109400 | 146 |
| 413 | 20240517 | 115400 | 7140762200 | 109500 | 109500 | 109500 | 109400 | 307 |
| 414 | 20240517 | 115300 | 7107147900 | 109400 | 109400 | 109500 | 109400 | 254 |
| 415 | 20240517 | 115200 | 7079352200 | 109400 | 109600 | 109600 | 109400 | 332 |
| 416 | 20240517 | 115100 | 7042998700 | 109600 | 109600 | 109600 | 109500 | 293 |
| 417 | 20240517 | 115000 | 7010903500 | 109600 | 109500 | 109600 | 109400 | 273 |
| 418 | 20240517 | 114900 | 6981011600 | 109500 | 109500 | 109500 | 109400 | 160 |
| 419 | 20240517 | 114800 | 6963494200 | 109500 | 109400 | 109500 | 109400 | 124 |
| 420 | 20240517 | 114700 | 6949918300 | 109500 | 109500 | 109500 | 109300 | 294 |
| 421 | 20240517 | 114600 | 6917738300 | 109500 | 109400 | 109500 | 109400 | 164 |
| 422 | 20240517 | 114500 | 6899785800 | 109400 | 109400 | 109500 | 109300 | 245 |
| 423 | 20240517 | 114400 | 6872975100 | 109400 | 109300 | 109400 | 109200 | 140 |
| 424 | 20240517 | 114300 | 6857668600 | 109300 | 109300 | 109400 | 109200 | 197 |
| 425 | 20240517 | 114200 | 6836131300 | 109300 | 109300 | 109300 | 109200 | 160 |
| 426 | 20240517 | 114100 | 6818647100 | 109300 | 109200 | 109300 | 109200 | 135 |
| 427 | 20240517 | 114000 | 6803902000 | 109200 | 109200 | 109300 | 109100 | 260 |
| 428 | 20240517 | 113900 | 6775506600 | 109200 | 109200 | 109300 | 109100 | 109 |
| 429 | 20240517 | 113800 | 6763605500 | 109200 | 109400 | 109400 | 109100 | 423 |
| 430 | 20240517 | 113700 | 6717393200 | 109400 | 109300 | 109500 | 109300 | 158 |
| 431 | 20240517 | 113600 | 6700111000 | 109400 | 109400 | 109400 | 109300 | 186 |
| 432 | 20240517 | 113500 | 6679762700 | 109300 | 109300 | 109500 | 109300 | 284 |
| 433 | 20240517 | 113400 | 6648696100 | 109400 | 109300 | 109400 | 109300 | 85 |
| 434 | 20240517 | 113300 | 6639398500 | 109200 | 109400 | 109500 | 109200 | 354 |
| 435 | 20240517 | 113200 | 6600682200 | 109400 | 109400 | 109400 | 109300 | 175 |
| 436 | 20240517 | 113100 | 6581544700 | 109400 | 109300 | 109400 | 109300 | 237 |
| 437 | 20240517 | 113000 | 6555632700 | 109300 | 109300 | 109300 | 109200 | 112 |
| 438 | 20240517 | 112900 | 6543392300 | 109300 | 109200 | 109300 | 109100 | 155 |
| 439 | 20240517 | 112800 | 6526462800 | 109200 | 109200 | 109300 | 109100 | 262 |
| 440 | 20240517 | 112700 | 6497854100 | 109200 | 109300 | 109300 | 109200 | 350 |
| 441 | 20240517 | 112600 | 6459615600 | 109300 | 109100 | 109300 | 109100 | 246 |
| 442 | 20240517 | 112500 | 6432744600 | 109200 | 109200 | 109200 | 109100 | 211 |
| 443 | 20240517 | 112400 | 6409708800 | 109200 | 109100 | 109200 | 109000 | 214 |
| 444 | 20240517 | 112300 | 6386352000 | 109000 | 109100 | 109100 | 109000 | 201 |
| 445 | 20240517 | 112200 | 6364430100 | 109100 | 109000 | 109100 | 109000 | 99 |
| 446 | 20240517 | 112100 | 6353636600 | 109000 | 109300 | 109300 | 108900 | 460 |
| 447 | 20240517 | 112000 | 6303420800 | 109300 | 109300 | 109300 | 109200 | 150 |
| 448 | 20240517 | 111900 | 6287026100 | 109300 | 109300 | 109400 | 109200 | 251 |
| 449 | 20240517 | 111800 | 6259582300 | 109300 | 109300 | 109300 | 109100 | 194 |
| 450 | 20240517 | 111700 | 6238388200 | 109300 | 108900 | 109300 | 108900 | 122 |
| 451 | 20240517 | 111600 | 6225066800 | 108900 | 109000 | 109100 | 108900 | 215 |
| 452 | 20240517 | 111500 | 6201630100 | 108900 | 108900 | 109000 | 108900 | 185 |
| 453 | 20240517 | 111400 | 6181469600 | 109000 | 108900 | 109000 | 108800 | 337 |
| 454 | 20240517 | 111300 | 6144767600 | 108900 | 109000 | 109000 | 108900 | 109 |
| 455 | 20240517 | 111200 | 6132889700 | 108900 | 108900 | 109000 | 108900 | 232 |
| 456 | 20240517 | 111100 | 6107609300 | 108900 | 109000 | 109000 | 108800 | 151 |
| 457 | 20240517 | 111000 | 6091168500 | 109000 | 108800 | 109000 | 108800 | 584 |
| 458 | 20240517 | 110900 | 6027557700 | 108900 | 108800 | 108900 | 108800 | 237 |
| 459 | 20240517 | 110800 | 6001750900 | 108800 | 108900 | 108900 | 108800 | 120 |
| 460 | 20240517 | 110700 | 5988685000 | 108900 | 108900 | 108900 | 108800 | 233 |
| 461 | 20240517 | 110600 | 5963318100 | 108900 | 108700 | 108900 | 108700 | 132 |
| 462 | 20240517 | 110500 | 5948951100 | 108800 | 108700 | 108800 | 108700 | 183 |
| 463 | 20240517 | 110400 | 5929041200 | 108900 | 108700 | 108900 | 108700 | 169 |
| 464 | 20240517 | 110300 | 5910659500 | 108800 | 108900 | 108900 | 108800 | 233 |
| 465 | 20240517 | 110200 | 5885299000 | 108800 | 108800 | 108800 | 108700 | 203 |
| 466 | 20240517 | 110100 | 5863213900 | 108800 | 109000 | 109000 | 108700 | 315 |
| 467 | 20240517 | 110000 | 5828927400 | 109000 | 108600 | 109000 | 108600 | 445 |
| 468 | 20240517 | 105900 | 5780528700 | 108600 | 108500 | 108600 | 108500 | 352 |
| 469 | 20240517 | 105800 | 5742331300 | 108400 | 108400 | 108500 | 108400 | 349 |
| 470 | 20240517 | 105700 | 5704468300 | 108500 | 108200 | 108500 | 108200 | 594 |
| 471 | 20240517 | 105600 | 5640124200 | 108200 | 108200 | 108200 | 108100 | 268 |
| 472 | 20240517 | 105500 | 5611136000 | 108100 | 108300 | 108300 | 108100 | 469 |
| 473 | 20240517 | 105400 | 5560372900 | 108200 | 108300 | 108300 | 108200 | 185 |
| 474 | 20240517 | 105300 | 5540346900 | 108200 | 108200 | 108300 | 108200 | 132 |
| 475 | 20240517 | 105200 | 5526058700 | 108200 | 108200 | 108300 | 108200 | 42 |
| 476 | 20240517 | 105100 | 5521510700 | 108200 | 108300 | 108300 | 108200 | 78 |
| 477 | 20240517 | 105000 | 5513064800 | 108200 | 108300 | 108300 | 108200 | 119 |
| 478 | 20240517 | 104900 | 5500178600 | 108200 | 108300 | 108300 | 108200 | 125 |
| 479 | 20240517 | 104800 | 5486650500 | 108300 | 108300 | 108300 | 108200 | 154 |
| 480 | 20240517 | 104700 | 5469972400 | 108200 | 108400 | 108400 | 108200 | 366 |
| 481 | 20240517 | 104600 | 5430332500 | 108400 | 108500 | 108500 | 108400 | 95 |
| 482 | 20240517 | 104500 | 5420029300 | 108500 | 108400 | 108500 | 108300 | 239 |
| 483 | 20240517 | 104400 | 5394119100 | 108300 | 108300 | 108500 | 108300 | 80 |
| 484 | 20240517 | 104300 | 5385449400 | 108300 | 108500 | 108500 | 108300 | 59 |
| 485 | 20240517 | 104200 | 5379048500 | 108300 | 108200 | 108500 | 108200 | 557 |
| 486 | 20240517 | 104100 | 5318716800 | 108300 | 107700 | 108300 | 107700 | 623 |
| 487 | 20240517 | 104000 | 5251422800 | 107700 | 107900 | 108000 | 107700 | 355 |
| 488 | 20240517 | 103900 | 5213127100 | 108000 | 107900 | 108000 | 107900 | 167 |
| 489 | 20240517 | 103800 | 5195100800 | 107900 | 107900 | 108000 | 107900 | 104 |
| 490 | 20240517 | 103700 | 5183875500 | 108000 | 108000 | 108000 | 107900 | 92 |
| 491 | 20240517 | 103600 | 5173943600 | 108000 | 108000 | 108000 | 107900 | 94 |
| 492 | 20240517 | 103500 | 5163794500 | 108000 | 108100 | 108100 | 107900 | 258 |
| 493 | 20240517 | 103400 | 5135918500 | 108100 | 108200 | 108200 | 108100 | 101 |
| 494 | 20240517 | 103300 | 5124991700 | 108300 | 107700 | 108300 | 107500 | 2019 |
| 495 | 20240517 | 103200 | 4907378500 | 107500 | 107600 | 107700 | 107500 | 247 |
| 496 | 20240517 | 103100 | 4880805600 | 107600 | 107700 | 107700 | 107600 | 426 |
| 497 | 20240517 | 103000 | 4834941700 | 107700 | 107800 | 107800 | 107700 | 210 |
| 498 | 20240517 | 102900 | 4812316800 | 107700 | 107700 | 107800 | 107700 | 176 |
| 499 | 20240517 | 102800 | 4793354300 | 107800 | 107800 | 107800 | 107700 | 139 |
| 500 | 20240517 | 102700 | 4778378300 | 107700 | 108200 | 108200 | 107700 | 585 |
| 501 | 20240517 | 102600 | 4715225500 | 108000 | 108300 | 108300 | 108000 | 1039 |
| 502 | 20240517 | 102500 | 4602759000 | 108400 | 108400 | 108400 | 108300 | 94 |
| 503 | 20240517 | 102400 | 4592574400 | 108300 | 108300 | 108400 | 108200 | 407 |
| 504 | 20240517 | 102300 | 4548502300 | 108300 | 108200 | 108300 | 108100 | 268 |
| 505 | 20240517 | 102200 | 4519503100 | 108100 | 108200 | 108200 | 108100 | 276 |
| 506 | 20240517 | 102100 | 4489647000 | 108100 | 108500 | 108500 | 108100 | 718 |
| 507 | 20240517 | 102000 | 4411883000 | 108400 | 108600 | 108700 | 108400 | 171 |
| 508 | 20240517 | 101900 | 4393318400 | 108600 | 108700 | 108700 | 108600 | 296 |
| 509 | 20240517 | 101800 | 4361166800 | 108600 | 108700 | 108700 | 108600 | 108 |
| 510 | 20240517 | 101700 | 4349429300 | 108700 | 108600 | 108700 | 108600 | 129 |
| 511 | 20240517 | 101600 | 4335414000 | 108600 | 108700 | 108700 | 108600 | 150 |
| 512 | 20240517 | 101500 | 4319117500 | 108700 | 108600 | 108700 | 108600 | 168 |
| 513 | 20240517 | 101400 | 4300859600 | 108500 | 108600 | 108700 | 108400 | 167 |
| 514 | 20240517 | 101300 | 4282726300 | 108700 | 108700 | 108700 | 108600 | 101 |
| 515 | 20240517 | 101200 | 4271749800 | 108700 | 108800 | 108800 | 108400 | 410 |
| 516 | 20240517 | 101100 | 4227208200 | 108700 | 108700 | 108800 | 108700 | 114 |
| 517 | 20240517 | 101000 | 4214808200 | 108600 | 109000 | 109000 | 108600 | 224 |
| 518 | 20240517 | 100900 | 4190411700 | 109000 | 108600 | 109000 | 108600 | 206 |
| 519 | 20240517 | 100800 | 4167995800 | 108700 | 108200 | 108700 | 108100 | 856 |
| 520 | 20240517 | 100700 | 4075218900 | 108100 | 108200 | 108200 | 108100 | 152 |
| 521 | 20240517 | 100600 | 4058781800 | 108200 | 108200 | 108200 | 108100 | 202 |
| 522 | 20240517 | 100500 | 4036934000 | 108200 | 108200 | 108200 | 108100 | 107 |
| 523 | 20240517 | 100400 | 4025360100 | 108200 | 108200 | 108200 | 108100 | 109 |
| 524 | 20240517 | 100300 | 4013571200 | 108100 | 107900 | 108300 | 107900 | 1157 |
| 525 | 20240517 | 100200 | 3888517400 | 108000 | 108000 | 108000 | 107900 | 196 |
| 526 | 20240517 | 100100 | 3867360800 | 108000 | 108000 | 108000 | 107900 | 185 |
| 527 | 20240517 | 100000 | 3847393800 | 107900 | 107900 | 108000 | 107900 | 268 |
| 528 | 20240517 | 095900 | 3818464500 | 107900 | 108100 | 108100 | 107900 | 846 |
| 529 | 20240517 | 095800 | 3727092700 | 108000 | 108000 | 108100 | 108000 | 70 |
| 530 | 20240517 | 095700 | 3719529200 | 108100 | 108100 | 108100 | 108000 | 145 |
| 531 | 20240517 | 095600 | 3703859300 | 108100 | 108100 | 108100 | 108000 | 160 |
| 532 | 20240517 | 095500 | 3686574100 | 108100 | 108000 | 108100 | 107900 | 632 |
| 533 | 20240517 | 095400 | 3618316400 | 108000 | 108000 | 108000 | 107900 | 102 |
| 534 | 20240517 | 095300 | 3607304700 | 108000 | 108500 | 108500 | 107900 | 587 |
| 535 | 20240517 | 095200 | 3543840800 | 108600 | 108600 | 108600 | 108200 | 443 |
| 536 | 20240517 | 095100 | 3495797800 | 108600 | 108600 | 108600 | 108500 | 79 |
| 537 | 20240517 | 095000 | 3487219100 | 108500 | 108500 | 108600 | 108500 | 86 |
| 538 | 20240517 | 094900 | 3477884300 | 108600 | 108600 | 108600 | 108500 | 93 |
| 539 | 20240517 | 094800 | 3467788300 | 108600 | 108500 | 108600 | 108500 | 320 |
| 540 | 20240517 | 094700 | 3433061900 | 108600 | 108500 | 108600 | 108500 | 192 |
| 541 | 20240517 | 094600 | 3412212400 | 108600 | 108600 | 108600 | 108500 | 67 |
| 542 | 20240517 | 094500 | 3404937500 | 108600 | 108400 | 108700 | 108400 | 531 |
| 543 | 20240517 | 094400 | 3347355700 | 108400 | 108400 | 108400 | 108300 | 96 |
| 544 | 20240517 | 094300 | 3336957000 | 108400 | 108100 | 108400 | 108000 | 1315 |
| 545 | 20240517 | 094200 | 3194631700 | 108100 | 108100 | 108200 | 108000 | 229 |
| 546 | 20240517 | 094100 | 3169889400 | 108100 | 108200 | 108200 | 108000 | 230 |
| 547 | 20240517 | 094000 | 3145028600 | 108200 | 108100 | 108200 | 108000 | 267 |
| 548 | 20240517 | 093900 | 3116156600 | 108100 | 108400 | 108400 | 108100 | 433 |
| 549 | 20240517 | 093800 | 3069292700 | 108400 | 108500 | 108500 | 108400 | 183 |
| 550 | 20240517 | 093700 | 3049449400 | 108400 | 108500 | 108500 | 108400 | 157 |
| 551 | 20240517 | 093600 | 3032421400 | 108500 | 108600 | 108600 | 108500 | 152 |
| 552 | 20240517 | 093500 | 3015926600 | 108600 | 108100 | 108600 | 108100 | 281 |
| 553 | 20240517 | 093400 | 2985519000 | 108100 | 108700 | 108700 | 108000 | 3207 |
| 554 | 20240517 | 093300 | 2638700400 | 108700 | 109100 | 109200 | 108400 | 907 |
| 555 | 20240517 | 093200 | 2539989600 | 109100 | 109200 | 109300 | 109100 | 825 |
| 556 | 20240517 | 093100 | 2449868000 | 109200 | 108900 | 109300 | 108900 | 590 |
| 557 | 20240517 | 093000 | 2385555600 | 108900 | 108800 | 108900 | 108800 | 132 |
| 558 | 20240517 | 092900 | 2371183100 | 108900 | 108900 | 108900 | 108800 | 95 |
| 559 | 20240517 | 092800 | 2360840800 | 108900 | 108700 | 109100 | 108500 | 638 |
| 560 | 20240517 | 092700 | 2291507700 | 108700 | 108800 | 108800 | 108700 | 873 |
| 561 | 20240517 | 092600 | 2196557700 | 108700 | 108800 | 108800 | 108700 | 103 |
| 562 | 20240517 | 092500 | 2185358800 | 108800 | 109100 | 109100 | 108800 | 356 |
| 563 | 20240517 | 092400 | 2146554700 | 109100 | 108600 | 109100 | 108600 | 701 |
| 564 | 20240517 | 092300 | 2070326500 | 108600 | 108600 | 108700 | 108600 | 243 |
| 565 | 20240517 | 092200 | 2043936600 | 108700 | 108600 | 108700 | 108600 | 49 |
| 566 | 20240517 | 092100 | 2038614000 | 108600 | 108500 | 108700 | 108500 | 806 |
| 567 | 20240517 | 092000 | 1951105400 | 108400 | 108300 | 108400 | 108300 | 123 |
| 568 | 20240517 | 091900 | 1937772600 | 108300 | 108200 | 108300 | 107800 | 1258 |
| 569 | 20240517 | 091800 | 1801781900 | 108200 | 108300 | 108300 | 108100 | 217 |
| 570 | 20240517 | 091700 | 1778289000 | 108300 | 109100 | 109100 | 108300 | 999 |
| 571 | 20240517 | 091600 | 1669677700 | 109100 | 109200 | 109500 | 109100 | 210 |
| 572 | 20240517 | 091500 | 1646740500 | 109100 | 109200 | 109500 | 109100 | 401 |
| 573 | 20240517 | 091400 | 1602956000 | 109200 | 108600 | 109200 | 108600 | 1013 |
| 574 | 20240517 | 091300 | 1492619500 | 108600 | 108500 | 108900 | 108500 | 110 |
| 575 | 20240517 | 091200 | 1480677400 | 108500 | 108600 | 108900 | 108200 | 1004 |
| 576 | 20240517 | 091100 | 1371772300 | 108600 | 108900 | 108900 | 108600 | 379 |
| 577 | 20240517 | 091000 | 1330549400 | 108600 | 108800 | 108800 | 108500 | 367 |
| 578 | 20240517 | 090900 | 1290664500 | 108800 | 109400 | 109400 | 108700 | 1042 |
| 579 | 20240517 | 090800 | 1176961900 | 109500 | 110300 | 110400 | 109500 | 1621 |
| 580 | 20240517 | 090700 | 998710300 | 110300 | 110500 | 110500 | 110200 | 471 |
| 581 | 20240517 | 090600 | 946749700 | 110400 | 110500 | 110600 | 110400 | 668 |
| 582 | 20240517 | 090500 | 872916900 | 110400 | 110500 | 110700 | 110300 | 1074 |
| 583 | 20240517 | 090400 | 754319500 | 110500 | 110600 | 110600 | 110100 | 1488 |
| 584 | 20240517 | 090300 | 590175800 | 110500 | 111100 | 111100 | 110500 | 137 |
| 585 | 20240517 | 090200 | 575001900 | 111100 | 112100 | 112400 | 111000 | 1232 |
| 586 | 20240517 | 090100 | 437189400 | 112100 | 111500 | 112100 | 111300 | 1408 |
| 587 | 20240517 | 090000 | 280006100 | 111500 | 110500 | 111500 | 110500 | 2530 |