34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 3 | 20240531 | 184500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 4 | 20240531 | 184400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 5 | 20240531 | 184300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 6 | 20240531 | 184200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 7 | 20240531 | 184100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 8 | 20240531 | 184000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 9 | 20240531 | 183900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 10 | 20240531 | 183800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 11 | 20240531 | 183700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 12 | 20240531 | 183600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 13 | 20240531 | 183500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 14 | 20240531 | 183400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 15 | 20240531 | 183300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 16 | 20240531 | 183200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 17 | 20240531 | 183100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 18 | 20240531 | 183000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 19 | 20240531 | 182900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 20 | 20240531 | 182800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 21 | 20240531 | 182700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 22 | 20240531 | 182600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 23 | 20240531 | 182500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 24 | 20240531 | 182400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 25 | 20240531 | 182300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 26 | 20240531 | 182200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 27 | 20240531 | 182100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 28 | 20240531 | 182000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 29 | 20240531 | 181900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 30 | 20240531 | 181800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 31 | 20240531 | 181700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 32 | 20240531 | 181600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 33 | 20240531 | 181500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 34 | 20240531 | 181400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 35 | 20240531 | 181300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 36 | 20240531 | 181200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 37 | 20240531 | 181100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 38 | 20240531 | 181000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 39 | 20240531 | 180900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 40 | 20240531 | 180800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 41 | 20240531 | 180700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 42 | 20240531 | 180600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 43 | 20240531 | 180500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 44 | 20240531 | 180400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 45 | 20240531 | 180300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 46 | 20240531 | 180200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 47 | 20240531 | 180100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 48 | 20240531 | 180000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 49 | 20240531 | 175900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 50 | 20240531 | 175800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 51 | 20240531 | 175700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 52 | 20240531 | 175600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 53 | 20240531 | 175500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 54 | 20240531 | 175400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 55 | 20240531 | 175300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 56 | 20240531 | 175200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 57 | 20240531 | 175100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 58 | 20240531 | 175000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 59 | 20240531 | 174900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 60 | 20240531 | 174800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 61 | 20240531 | 174700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 62 | 20240531 | 174600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 63 | 20240531 | 174500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 64 | 20240531 | 174400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 65 | 20240531 | 174300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 66 | 20240531 | 174200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 67 | 20240531 | 174100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 68 | 20240531 | 174000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 69 | 20240531 | 173900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 70 | 20240531 | 173800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 71 | 20240531 | 173700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 72 | 20240531 | 173600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 73 | 20240531 | 173500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 74 | 20240531 | 173400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 75 | 20240531 | 173300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 76 | 20240531 | 173200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 77 | 20240531 | 173100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 78 | 20240531 | 173000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 79 | 20240531 | 172900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 80 | 20240531 | 172800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 81 | 20240531 | 172700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 82 | 20240531 | 172600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 83 | 20240531 | 172500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 84 | 20240531 | 172400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 85 | 20240531 | 172300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 86 | 20240531 | 172200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 87 | 20240531 | 172100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 88 | 20240531 | 172000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 89 | 20240531 | 171900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 90 | 20240531 | 171800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 91 | 20240531 | 171700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 92 | 20240531 | 171600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 93 | 20240531 | 171500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 94 | 20240531 | 171400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 95 | 20240531 | 171300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 96 | 20240531 | 171200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 97 | 20240531 | 171100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 98 | 20240531 | 171000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 99 | 20240531 | 170900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 100 | 20240531 | 170800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 101 | 20240531 | 170700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 102 | 20240531 | 170600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 103 | 20240531 | 170500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 104 | 20240531 | 170400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 105 | 20240531 | 170300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 106 | 20240531 | 170200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 107 | 20240531 | 170100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 108 | 20240531 | 170000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 109 | 20240531 | 165900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 110 | 20240531 | 165800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 111 | 20240531 | 165700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 112 | 20240531 | 165600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 113 | 20240531 | 165500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 114 | 20240531 | 165400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 115 | 20240531 | 165300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 116 | 20240531 | 165200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 117 | 20240531 | 165100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 118 | 20240531 | 165000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 119 | 20240531 | 164900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 120 | 20240531 | 164800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 121 | 20240531 | 164700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 122 | 20240531 | 164600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 123 | 20240531 | 164500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 124 | 20240531 | 164400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 125 | 20240531 | 164300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 126 | 20240531 | 164200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 127 | 20240531 | 164100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 128 | 20240531 | 164000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 129 | 20240531 | 163900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 130 | 20240531 | 163800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 131 | 20240531 | 163700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 132 | 20240531 | 163600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 133 | 20240531 | 163500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 134 | 20240531 | 163400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 135 | 20240531 | 163300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 136 | 20240531 | 163200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 137 | 20240531 | 163100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 138 | 20240531 | 163000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 139 | 20240531 | 162900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 140 | 20240531 | 162800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 141 | 20240531 | 162700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 142 | 20240531 | 162600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 143 | 20240531 | 162500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 144 | 20240531 | 162400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 145 | 20240531 | 162300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 146 | 20240531 | 162200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 147 | 20240531 | 162100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 148 | 20240531 | 162000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 149 | 20240531 | 161900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 150 | 20240531 | 161800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 151 | 20240531 | 161700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 152 | 20240531 | 161600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 153 | 20240531 | 161500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 154 | 20240531 | 161400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 155 | 20240531 | 161300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 156 | 20240531 | 161200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 157 | 20240531 | 161100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 158 | 20240531 | 161000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 159 | 20240531 | 160900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 160 | 20240531 | 160800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 161 | 20240531 | 160700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 162 | 20240531 | 160600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 163 | 20240531 | 160500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 164 | 20240531 | 160400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 165 | 20240531 | 160300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 166 | 20240531 | 160200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 167 | 20240531 | 160100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 168 | 20240531 | 160000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 169 | 20240531 | 155900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 170 | 20240531 | 155800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 171 | 20240531 | 155700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 172 | 20240531 | 155600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 173 | 20240531 | 155500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 174 | 20240531 | 155400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 175 | 20240531 | 155300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 176 | 20240531 | 155200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 177 | 20240531 | 155100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 178 | 20240531 | 155000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 179 | 20240531 | 154900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 180 | 20240531 | 154800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 181 | 20240531 | 154700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 182 | 20240531 | 154600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 183 | 20240531 | 154500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 184 | 20240531 | 154400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 185 | 20240531 | 154300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 186 | 20240531 | 154200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 187 | 20240531 | 154100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 188 | 20240531 | 154000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 189 | 20240531 | 153900 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 190 | 20240531 | 153800 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 191 | 20240531 | 153700 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 192 | 20240531 | 153600 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 193 | 20240531 | 153500 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 194 | 20240531 | 153400 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 195 | 20240531 | 153300 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 196 | 20240531 | 153200 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 197 | 20240531 | 153100 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 0 |
| 198 | 20240531 | 153000 | 47168098600 | 103500 | 103500 | 103500 | 103500 | 273089 |
| 199 | 20240531 | 152900 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20240531 | 152800 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20240531 | 152700 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20240531 | 152600 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20240531 | 152500 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20240531 | 152400 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 205 | 20240531 | 152300 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 206 | 20240531 | 152200 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 207 | 20240531 | 152100 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 208 | 20240531 | 152000 | 18903387100 | 103700 | 103700 | 103700 | 103700 | 0 |
| 209 | 20240531 | 151900 | 18903387100 | 103700 | 103900 | 104100 | 103700 | 958 |
| 210 | 20240531 | 151800 | 18803908600 | 103900 | 104100 | 104100 | 103900 | 595 |
| 211 | 20240531 | 151700 | 18742024900 | 104000 | 104200 | 104500 | 104000 | 793 |
| 212 | 20240531 | 151600 | 18659430100 | 104200 | 104100 | 104500 | 104100 | 850 |
| 213 | 20240531 | 151500 | 18570814700 | 104100 | 104000 | 104100 | 103900 | 672 |
| 214 | 20240531 | 151400 | 18500908000 | 104100 | 104100 | 104200 | 104000 | 783 |
| 215 | 20240531 | 151300 | 18419420300 | 104100 | 104300 | 104400 | 104000 | 627 |
| 216 | 20240531 | 151200 | 18354087300 | 104300 | 104400 | 104600 | 104000 | 479 |
| 217 | 20240531 | 151100 | 18304147800 | 104400 | 104000 | 104600 | 103900 | 1097 |
| 218 | 20240531 | 151000 | 18189852800 | 104100 | 104100 | 104100 | 104000 | 780 |
| 219 | 20240531 | 150900 | 18108686100 | 104100 | 104100 | 104100 | 104000 | 352 |
| 220 | 20240531 | 150800 | 18072046000 | 104100 | 104000 | 104100 | 104000 | 841 |
| 221 | 20240531 | 150700 | 17984549200 | 104000 | 104100 | 104100 | 103900 | 651 |
| 222 | 20240531 | 150600 | 17916829400 | 104000 | 104000 | 104100 | 104000 | 490 |
| 223 | 20240531 | 150500 | 17865851100 | 104000 | 104100 | 104100 | 104000 | 786 |
| 224 | 20240531 | 150400 | 17784072900 | 104100 | 104000 | 104200 | 104000 | 763 |
| 225 | 20240531 | 150300 | 17704682300 | 103900 | 104300 | 104300 | 103900 | 610 |
| 226 | 20240531 | 150200 | 17641126600 | 104300 | 104400 | 104400 | 104100 | 733 |
| 227 | 20240531 | 150100 | 17564720800 | 104400 | 104400 | 104500 | 104300 | 488 |
| 228 | 20240531 | 150000 | 17513762700 | 104300 | 104400 | 104400 | 104300 | 506 |
| 229 | 20240531 | 145900 | 17460959200 | 104400 | 104300 | 104400 | 104200 | 667 |
| 230 | 20240531 | 145800 | 17391396900 | 104300 | 104400 | 104400 | 104200 | 423 |
| 231 | 20240531 | 145700 | 17347263700 | 104400 | 104400 | 104400 | 104300 | 546 |
| 232 | 20240531 | 145600 | 17290285100 | 104400 | 104300 | 104400 | 104200 | 568 |
| 233 | 20240531 | 145500 | 17231024300 | 104300 | 104300 | 104300 | 104200 | 298 |
| 234 | 20240531 | 145400 | 17199945600 | 104300 | 104400 | 104400 | 104200 | 490 |
| 235 | 20240531 | 145300 | 17148842200 | 104500 | 104400 | 104600 | 104300 | 1150 |
| 236 | 20240531 | 145200 | 17028750200 | 104300 | 104500 | 104500 | 104300 | 626 |
| 237 | 20240531 | 145100 | 16963401000 | 104500 | 104500 | 104500 | 104300 | 414 |
| 238 | 20240531 | 145000 | 16920154900 | 104500 | 104500 | 104500 | 104400 | 416 |
| 239 | 20240531 | 144900 | 16876695700 | 104500 | 104500 | 104500 | 104300 | 337 |
| 240 | 20240531 | 144800 | 16841490400 | 104500 | 104500 | 104500 | 104400 | 843 |
| 241 | 20240531 | 144700 | 16753452300 | 104500 | 104300 | 104500 | 104300 | 694 |
| 242 | 20240531 | 144600 | 16681021500 | 104300 | 104300 | 104300 | 104200 | 509 |
| 243 | 20240531 | 144500 | 16627940600 | 104300 | 104300 | 104300 | 104200 | 317 |
| 244 | 20240531 | 144400 | 16594878800 | 104200 | 104300 | 104300 | 104200 | 671 |
| 245 | 20240531 | 144300 | 16524945300 | 104300 | 104400 | 104500 | 104200 | 591 |
| 246 | 20240531 | 144200 | 16463277200 | 104400 | 104300 | 104400 | 104200 | 546 |
| 247 | 20240531 | 144100 | 16406302500 | 104300 | 104000 | 104400 | 104000 | 902 |
| 248 | 20240531 | 144000 | 16312319800 | 104100 | 104100 | 104100 | 104000 | 347 |
| 249 | 20240531 | 143900 | 16276210500 | 104100 | 104100 | 104100 | 103900 | 431 |
| 250 | 20240531 | 143800 | 16231372100 | 104100 | 104000 | 104100 | 104000 | 481 |
| 251 | 20240531 | 143700 | 16181322200 | 104100 | 104200 | 104200 | 104000 | 487 |
| 252 | 20240531 | 143600 | 16130628200 | 104100 | 104300 | 104300 | 104100 | 488 |
| 253 | 20240531 | 143500 | 16079781000 | 104300 | 104100 | 104300 | 104000 | 735 |
| 254 | 20240531 | 143400 | 16003235200 | 104100 | 104100 | 104100 | 104000 | 322 |
| 255 | 20240531 | 143300 | 15969721800 | 104100 | 104100 | 104100 | 104000 | 361 |
| 256 | 20240531 | 143200 | 15932154600 | 104100 | 104100 | 104100 | 104000 | 432 |
| 257 | 20240531 | 143100 | 15887200000 | 104100 | 104200 | 104200 | 104100 | 627 |
| 258 | 20240531 | 143000 | 15821897300 | 104200 | 104200 | 104200 | 104100 | 409 |
| 259 | 20240531 | 142900 | 15779283400 | 104200 | 104200 | 104200 | 103900 | 223 |
| 260 | 20240531 | 142800 | 15756054300 | 104100 | 103900 | 104200 | 103800 | 1024 |
| 261 | 20240531 | 142700 | 15649640300 | 103800 | 103900 | 103900 | 103800 | 357 |
| 262 | 20240531 | 142600 | 15612568400 | 103900 | 104000 | 104000 | 103800 | 830 |
| 263 | 20240531 | 142500 | 15526322600 | 104000 | 104200 | 104200 | 103900 | 425 |
| 264 | 20240531 | 142400 | 15482128500 | 104200 | 104200 | 104200 | 104000 | 415 |
| 265 | 20240531 | 142300 | 15438925600 | 104200 | 104200 | 104200 | 104100 | 427 |
| 266 | 20240531 | 142200 | 15394436200 | 104200 | 104200 | 104200 | 104000 | 1213 |
| 267 | 20240531 | 142100 | 15268145400 | 104200 | 104100 | 104200 | 104100 | 370 |
| 268 | 20240531 | 142000 | 15229616600 | 104200 | 104100 | 104200 | 104100 | 310 |
| 269 | 20240531 | 141900 | 15197329500 | 104200 | 104200 | 104300 | 104100 | 295 |
| 270 | 20240531 | 141800 | 15166596700 | 104300 | 104200 | 104300 | 104200 | 210 |
| 271 | 20240531 | 141700 | 15144708600 | 104200 | 104300 | 104400 | 104200 | 254 |
| 272 | 20240531 | 141600 | 15118209800 | 104400 | 104400 | 104400 | 104300 | 177 |
| 273 | 20240531 | 141500 | 15099740800 | 104300 | 104400 | 104400 | 104300 | 392 |
| 274 | 20240531 | 141400 | 15058843200 | 104300 | 104400 | 104400 | 104300 | 172 |
| 275 | 20240531 | 141300 | 15040895800 | 104300 | 104400 | 104400 | 104300 | 364 |
| 276 | 20240531 | 141200 | 15002914800 | 104400 | 104400 | 104500 | 104300 | 333 |
| 277 | 20240531 | 141100 | 14968155100 | 104300 | 104300 | 104400 | 104300 | 902 |
| 278 | 20240531 | 141000 | 14874045000 | 104300 | 104300 | 104300 | 104200 | 434 |
| 279 | 20240531 | 140900 | 14828780000 | 104300 | 104200 | 104300 | 104100 | 602 |
| 280 | 20240531 | 140800 | 14766032300 | 104300 | 104300 | 104300 | 104200 | 197 |
| 281 | 20240531 | 140700 | 14745491500 | 104300 | 104300 | 104300 | 104200 | 545 |
| 282 | 20240531 | 140600 | 14688673200 | 104300 | 104100 | 104300 | 104000 | 1741 |
| 283 | 20240531 | 140500 | 14507321400 | 104200 | 104200 | 104200 | 104100 | 296 |
| 284 | 20240531 | 140400 | 14476494300 | 104200 | 104000 | 104200 | 104000 | 485 |
| 285 | 20240531 | 140300 | 14425997700 | 104000 | 103900 | 104100 | 103900 | 671 |
| 286 | 20240531 | 140200 | 14356217900 | 104000 | 103900 | 104100 | 103900 | 620 |
| 287 | 20240531 | 140100 | 14291740300 | 103900 | 104100 | 104100 | 103900 | 151 |
| 288 | 20240531 | 140000 | 14276030900 | 104100 | 104000 | 104100 | 103800 | 635 |
| 289 | 20240531 | 135900 | 14210007500 | 104100 | 104000 | 104200 | 103900 | 588 |
| 290 | 20240531 | 135800 | 14148801700 | 104000 | 104000 | 104000 | 103800 | 290 |
| 291 | 20240531 | 135700 | 14118665900 | 104000 | 104000 | 104000 | 103800 | 619 |
| 292 | 20240531 | 135600 | 14054345400 | 104000 | 104200 | 104300 | 103900 | 411 |
| 293 | 20240531 | 135500 | 14011586600 | 104200 | 104200 | 104300 | 104000 | 501 |
| 294 | 20240531 | 135400 | 13959377900 | 104100 | 104200 | 104200 | 104100 | 242 |
| 295 | 20240531 | 135300 | 13934176800 | 104200 | 103900 | 104200 | 103700 | 758 |
| 296 | 20240531 | 135200 | 13855438500 | 103900 | 104000 | 104000 | 103800 | 264 |
| 297 | 20240531 | 135100 | 13828017800 | 104000 | 103900 | 104000 | 103900 | 410 |
| 298 | 20240531 | 135000 | 13785385200 | 103900 | 104000 | 104000 | 103800 | 488 |
| 299 | 20240531 | 134900 | 13734683600 | 104000 | 103900 | 104000 | 103900 | 495 |
| 300 | 20240531 | 134800 | 13683239400 | 103900 | 104000 | 104000 | 103900 | 87 |
| 301 | 20240531 | 134700 | 13674192100 | 104000 | 103900 | 104000 | 103800 | 452 |
| 302 | 20240531 | 134600 | 13627226800 | 103900 | 103900 | 104000 | 103800 | 179 |
| 303 | 20240531 | 134500 | 13608620000 | 103900 | 103900 | 104100 | 103700 | 724 |
| 304 | 20240531 | 134400 | 13533449700 | 103900 | 103800 | 103900 | 103700 | 208 |
| 305 | 20240531 | 134300 | 13511849800 | 103900 | 103900 | 103900 | 103800 | 381 |
| 306 | 20240531 | 134200 | 13472292200 | 103900 | 104000 | 104000 | 103800 | 102 |
| 307 | 20240531 | 134100 | 13461695000 | 104000 | 103600 | 104000 | 103600 | 1107 |
| 308 | 20240531 | 134000 | 13346778200 | 103600 | 103600 | 103700 | 103500 | 379 |
| 309 | 20240531 | 133900 | 13307523800 | 103500 | 103800 | 103800 | 103500 | 219 |
| 310 | 20240531 | 133800 | 13284824200 | 103800 | 103700 | 103800 | 103500 | 248 |
| 311 | 20240531 | 133700 | 13259115100 | 103800 | 103700 | 103800 | 103500 | 648 |
| 312 | 20240531 | 133600 | 13191930300 | 103800 | 103900 | 103900 | 103700 | 333 |
| 313 | 20240531 | 133500 | 13157368800 | 103900 | 103800 | 103900 | 103800 | 171 |
| 314 | 20240531 | 133400 | 13139609100 | 103900 | 104000 | 104000 | 103800 | 286 |
| 315 | 20240531 | 133300 | 13109902000 | 104000 | 104000 | 104000 | 103900 | 169 |
| 316 | 20240531 | 133200 | 13092330100 | 104100 | 104000 | 104100 | 103900 | 261 |
| 317 | 20240531 | 133100 | 13065193600 | 104000 | 103800 | 104100 | 103700 | 491 |
| 318 | 20240531 | 133000 | 13014191200 | 103800 | 103800 | 103900 | 103700 | 202 |
| 319 | 20240531 | 132900 | 12993217600 | 103800 | 103900 | 104000 | 103800 | 747 |
| 320 | 20240531 | 132800 | 12915610000 | 103800 | 103900 | 103900 | 103700 | 414 |
| 321 | 20240531 | 132700 | 12872626200 | 103800 | 104000 | 104100 | 103700 | 307 |
| 322 | 20240531 | 132600 | 12840725100 | 104000 | 104000 | 104100 | 103700 | 813 |
| 323 | 20240531 | 132500 | 12756260500 | 103900 | 104100 | 104100 | 103900 | 624 |
| 324 | 20240531 | 132400 | 12691364900 | 104100 | 104000 | 104100 | 104000 | 324 |
| 325 | 20240531 | 132300 | 12657655700 | 104000 | 104000 | 104100 | 104000 | 430 |
| 326 | 20240531 | 132200 | 12612907600 | 104000 | 104100 | 104100 | 104000 | 195 |
| 327 | 20240531 | 132100 | 12592614300 | 104100 | 104000 | 104100 | 104000 | 427 |
| 328 | 20240531 | 132000 | 12548195900 | 104000 | 104000 | 104100 | 104000 | 406 |
| 329 | 20240531 | 131900 | 12505949000 | 104100 | 104000 | 104100 | 104000 | 207 |
| 330 | 20240531 | 131800 | 12484415900 | 104100 | 104000 | 104100 | 104000 | 174 |
| 331 | 20240531 | 131700 | 12466307300 | 104000 | 104200 | 104200 | 104000 | 405 |
| 332 | 20240531 | 131600 | 12424134700 | 104200 | 104200 | 104200 | 104000 | 935 |
| 333 | 20240531 | 131500 | 12326789800 | 104100 | 104200 | 104200 | 104100 | 342 |
| 334 | 20240531 | 131400 | 12291180600 | 104200 | 104300 | 104300 | 104100 | 338 |
| 335 | 20240531 | 131300 | 12255949200 | 104300 | 104300 | 104300 | 104200 | 465 |
| 336 | 20240531 | 131200 | 12207471900 | 104200 | 104300 | 104300 | 104200 | 206 |
| 337 | 20240531 | 131100 | 12185998100 | 104300 | 104300 | 104300 | 104200 | 303 |
| 338 | 20240531 | 131000 | 12154414700 | 104300 | 104300 | 104300 | 104200 | 448 |
| 339 | 20240531 | 130900 | 12107709900 | 104300 | 104300 | 104300 | 104200 | 216 |
| 340 | 20240531 | 130800 | 12085185900 | 104200 | 104200 | 104300 | 104200 | 368 |
| 341 | 20240531 | 130700 | 12046829200 | 104300 | 104300 | 104300 | 104200 | 163 |
| 342 | 20240531 | 130600 | 12029835900 | 104300 | 104300 | 104300 | 104200 | 165 |
| 343 | 20240531 | 130500 | 12012634000 | 104300 | 104200 | 104300 | 104100 | 239 |
| 344 | 20240531 | 130400 | 11987721900 | 104200 | 104200 | 104200 | 104100 | 255 |
| 345 | 20240531 | 130300 | 11961161100 | 104200 | 104100 | 104200 | 104100 | 155 |
| 346 | 20240531 | 130200 | 11945015300 | 104100 | 104200 | 104200 | 104100 | 295 |
| 347 | 20240531 | 130100 | 11914285300 | 104100 | 104200 | 104200 | 104100 | 456 |
| 348 | 20240531 | 130000 | 11866787800 | 104200 | 104000 | 104200 | 104000 | 413 |
| 349 | 20240531 | 125900 | 11823811800 | 104000 | 103900 | 104000 | 103800 | 242 |
| 350 | 20240531 | 125800 | 11798657700 | 103900 | 103900 | 104000 | 103800 | 275 |
| 351 | 20240531 | 125700 | 11770079900 | 104100 | 103800 | 104200 | 103700 | 555 |
| 352 | 20240531 | 125600 | 11712463600 | 103800 | 103800 | 103800 | 103700 | 359 |
| 353 | 20240531 | 125500 | 11675202400 | 103800 | 103900 | 103900 | 103600 | 1176 |
| 354 | 20240531 | 125400 | 11553160500 | 103900 | 103900 | 103900 | 103800 | 122 |
| 355 | 20240531 | 125300 | 11540489300 | 103800 | 103700 | 103900 | 103600 | 526 |
| 356 | 20240531 | 125200 | 11485887600 | 103700 | 103800 | 103800 | 103600 | 271 |
| 357 | 20240531 | 125100 | 11457794200 | 103800 | 103700 | 103800 | 103700 | 227 |
| 358 | 20240531 | 125000 | 11434246100 | 103700 | 103400 | 103800 | 103400 | 868 |
| 359 | 20240531 | 124900 | 11344357400 | 103500 | 103500 | 103500 | 103300 | 386 |
| 360 | 20240531 | 124800 | 11304437500 | 103600 | 103500 | 103600 | 103400 | 187 |
| 361 | 20240531 | 124700 | 11285074300 | 103500 | 103500 | 103500 | 103400 | 428 |
| 362 | 20240531 | 124600 | 11240794400 | 103500 | 103500 | 103500 | 103400 | 110 |
| 363 | 20240531 | 124500 | 11229411200 | 103500 | 103300 | 103500 | 103300 | 838 |
| 364 | 20240531 | 124400 | 11142744500 | 103300 | 103500 | 103500 | 103300 | 351 |
| 365 | 20240531 | 124300 | 11106456500 | 103400 | 103500 | 103500 | 103300 | 285 |
| 366 | 20240531 | 124200 | 11076991300 | 103500 | 103700 | 103700 | 103400 | 264 |
| 367 | 20240531 | 124100 | 11049658200 | 103700 | 103600 | 103700 | 103600 | 128 |
| 368 | 20240531 | 124000 | 11036391800 | 103600 | 103600 | 103700 | 103500 | 619 |
| 369 | 20240531 | 123900 | 10972255500 | 103600 | 103500 | 103700 | 103500 | 90 |
| 370 | 20240531 | 123800 | 10962930600 | 103600 | 103700 | 103700 | 103500 | 279 |
| 371 | 20240531 | 123700 | 10934011500 | 103700 | 103600 | 103700 | 103400 | 533 |
| 372 | 20240531 | 123600 | 10878786900 | 103600 | 103900 | 103900 | 103600 | 888 |
| 373 | 20240531 | 123500 | 10786666800 | 103900 | 103900 | 103900 | 103800 | 80 |
| 374 | 20240531 | 123400 | 10778356500 | 103900 | 103900 | 103900 | 103800 | 280 |
| 375 | 20240531 | 123300 | 10749277500 | 103900 | 103800 | 103900 | 103800 | 505 |
| 376 | 20240531 | 123200 | 10696842800 | 103700 | 103700 | 103800 | 103700 | 416 |
| 377 | 20240531 | 123100 | 10653696000 | 103700 | 103700 | 103800 | 103700 | 110 |
| 378 | 20240531 | 123000 | 10642283600 | 103800 | 103800 | 103800 | 103700 | 106 |
| 379 | 20240531 | 122900 | 10631281500 | 103800 | 103800 | 103800 | 103700 | 326 |
| 380 | 20240531 | 122800 | 10597465700 | 103800 | 103900 | 103900 | 103700 | 202 |
| 381 | 20240531 | 122700 | 10576495500 | 103900 | 103900 | 103900 | 103800 | 243 |
| 382 | 20240531 | 122600 | 10551256400 | 103800 | 103800 | 103900 | 103700 | 459 |
| 383 | 20240531 | 122500 | 10503606800 | 103800 | 103700 | 103800 | 103700 | 223 |
| 384 | 20240531 | 122400 | 10480469500 | 103700 | 103600 | 103700 | 103500 | 483 |
| 385 | 20240531 | 122300 | 10430398500 | 103500 | 103500 | 103600 | 103500 | 314 |
| 386 | 20240531 | 122200 | 10397889300 | 103600 | 103500 | 103600 | 103500 | 683 |
| 387 | 20240531 | 122100 | 10327135300 | 103600 | 103800 | 103900 | 103500 | 288 |
| 388 | 20240531 | 122000 | 10297255800 | 103900 | 103500 | 103900 | 103400 | 925 |
| 389 | 20240531 | 121900 | 10201467600 | 103500 | 103700 | 103700 | 103400 | 320 |
| 390 | 20240531 | 121800 | 10168325600 | 103700 | 103600 | 103800 | 103500 | 579 |
| 391 | 20240531 | 121700 | 10108317900 | 103500 | 103600 | 103600 | 103400 | 111 |
| 392 | 20240531 | 121600 | 10096822400 | 103400 | 103600 | 103700 | 103400 | 1942 |
| 393 | 20240531 | 121500 | 9895706300 | 103700 | 103600 | 103700 | 103600 | 159 |
| 394 | 20240531 | 121400 | 9879224700 | 103600 | 103600 | 103800 | 103400 | 399 |
| 395 | 20240531 | 121300 | 9837911800 | 103800 | 103900 | 103900 | 103500 | 693 |
| 396 | 20240531 | 121200 | 9766024300 | 103900 | 103800 | 103900 | 103800 | 209 |
| 397 | 20240531 | 121100 | 9744323400 | 103800 | 103600 | 104000 | 103600 | 440 |
| 398 | 20240531 | 121000 | 9698647600 | 103600 | 103800 | 103800 | 103500 | 242 |
| 399 | 20240531 | 120900 | 9673557200 | 103700 | 103300 | 103700 | 103300 | 492 |
| 400 | 20240531 | 120800 | 9622673500 | 103400 | 103400 | 103500 | 103300 | 287 |
| 401 | 20240531 | 120700 | 9593001200 | 103500 | 103500 | 103600 | 103400 | 310 |
| 402 | 20240531 | 120600 | 9560922100 | 103600 | 103500 | 103600 | 103500 | 325 |
| 403 | 20240531 | 120500 | 9527260500 | 103600 | 103600 | 103800 | 103500 | 401 |
| 404 | 20240531 | 120400 | 9485719900 | 103600 | 103400 | 103600 | 103400 | 879 |
| 405 | 20240531 | 120300 | 9394770100 | 103400 | 103400 | 103500 | 103400 | 262 |
| 406 | 20240531 | 120200 | 9367671800 | 103500 | 103400 | 103500 | 103400 | 321 |
| 407 | 20240531 | 120100 | 9334476400 | 103500 | 103400 | 103500 | 103400 | 306 |
| 408 | 20240531 | 120000 | 9302827400 | 103500 | 103500 | 103600 | 103400 | 255 |
| 409 | 20240531 | 115900 | 9276427500 | 103500 | 103500 | 103600 | 103500 | 210 |
| 410 | 20240531 | 115800 | 9254686200 | 103500 | 103400 | 103600 | 103400 | 462 |
| 411 | 20240531 | 115700 | 9206871600 | 103600 | 103500 | 103600 | 103500 | 591 |
| 412 | 20240531 | 115600 | 9145695600 | 103600 | 103500 | 103600 | 103500 | 192 |
| 413 | 20240531 | 115500 | 9125811000 | 103500 | 103500 | 103600 | 103500 | 233 |
| 414 | 20240531 | 115400 | 9101691900 | 103500 | 103600 | 103700 | 103500 | 343 |
| 415 | 20240531 | 115300 | 9066172400 | 103700 | 103600 | 103700 | 103600 | 344 |
| 416 | 20240531 | 115200 | 9030512900 | 103700 | 103500 | 104000 | 103500 | 995 |
| 417 | 20240531 | 115100 | 8927400500 | 103400 | 103600 | 103600 | 103400 | 378 |
| 418 | 20240531 | 115000 | 8888278300 | 103500 | 103600 | 103600 | 103500 | 289 |
| 419 | 20240531 | 114900 | 8858361300 | 103500 | 103600 | 103600 | 103500 | 361 |
| 420 | 20240531 | 114800 | 8820970800 | 103400 | 103100 | 103900 | 103100 | 1429 |
| 421 | 20240531 | 114700 | 8673051200 | 103500 | 103600 | 103700 | 103200 | 523 |
| 422 | 20240531 | 114600 | 8618939300 | 103700 | 103700 | 103800 | 103600 | 422 |
| 423 | 20240531 | 114500 | 8575201500 | 103600 | 103900 | 104000 | 103600 | 659 |
| 424 | 20240531 | 114400 | 8506771200 | 104000 | 104000 | 104000 | 103900 | 403 |
| 425 | 20240531 | 114300 | 8464894400 | 103900 | 104000 | 104000 | 103900 | 264 |
| 426 | 20240531 | 114200 | 8437446700 | 104100 | 104100 | 104100 | 104000 | 425 |
| 427 | 20240531 | 114100 | 8393235800 | 104100 | 104200 | 104200 | 104000 | 268 |
| 428 | 20240531 | 114000 | 8365337300 | 104200 | 104100 | 104200 | 104100 | 281 |
| 429 | 20240531 | 113900 | 8336076500 | 104100 | 104200 | 104200 | 104100 | 337 |
| 430 | 20240531 | 113800 | 8300982400 | 104200 | 104200 | 104200 | 104100 | 342 |
| 431 | 20240531 | 113700 | 8265365800 | 104100 | 104200 | 104200 | 104100 | 189 |
| 432 | 20240531 | 113600 | 8245686700 | 104200 | 104000 | 104200 | 104000 | 301 |
| 433 | 20240531 | 113500 | 8214368800 | 103900 | 104200 | 104200 | 103900 | 510 |
| 434 | 20240531 | 113400 | 8161303000 | 104200 | 104100 | 104300 | 104100 | 312 |
| 435 | 20240531 | 113300 | 8128788000 | 104100 | 104300 | 104300 | 104100 | 280 |
| 436 | 20240531 | 113200 | 8099606100 | 104200 | 104100 | 104300 | 104000 | 591 |
| 437 | 20240531 | 113100 | 8038036900 | 104100 | 104200 | 104300 | 104100 | 258 |
| 438 | 20240531 | 113000 | 8011146500 | 104200 | 104200 | 104300 | 104200 | 151 |
| 439 | 20240531 | 112900 | 7995403900 | 104300 | 104400 | 104400 | 104200 | 261 |
| 440 | 20240531 | 112800 | 7968185700 | 104300 | 104300 | 104400 | 104000 | 626 |
| 441 | 20240531 | 112700 | 7902887400 | 104300 | 104200 | 104300 | 104100 | 278 |
| 442 | 20240531 | 112600 | 7873908400 | 104200 | 104400 | 104400 | 104200 | 346 |
| 443 | 20240531 | 112500 | 7837824200 | 104600 | 104100 | 104600 | 104000 | 441 |
| 444 | 20240531 | 112400 | 7791878500 | 104200 | 104000 | 104400 | 104000 | 797 |
| 445 | 20240531 | 112300 | 7708839000 | 104100 | 104200 | 104200 | 104000 | 959 |
| 446 | 20240531 | 112200 | 7608979700 | 104200 | 104300 | 104300 | 104200 | 418 |
| 447 | 20240531 | 112100 | 7565412200 | 104200 | 104200 | 104300 | 104200 | 180 |
| 448 | 20240531 | 112000 | 7546647000 | 104300 | 104200 | 104300 | 104200 | 421 |
| 449 | 20240531 | 111900 | 7502755600 | 104200 | 104200 | 104300 | 104200 | 162 |
| 450 | 20240531 | 111800 | 7485867800 | 104300 | 104200 | 104600 | 104200 | 348 |
| 451 | 20240531 | 111700 | 7449562500 | 104600 | 104100 | 104600 | 104100 | 944 |
| 452 | 20240531 | 111600 | 7351071400 | 104100 | 104300 | 104400 | 104100 | 448 |
| 453 | 20240531 | 111500 | 7304375700 | 104400 | 104400 | 104700 | 104200 | 680 |
| 454 | 20240531 | 111400 | 7233386700 | 104400 | 104300 | 104400 | 104300 | 205 |
| 455 | 20240531 | 111300 | 7211993900 | 104400 | 104100 | 104400 | 104000 | 431 |
| 456 | 20240531 | 111200 | 7167087200 | 104000 | 103900 | 104300 | 103900 | 772 |
| 457 | 20240531 | 111100 | 7086711700 | 103800 | 104400 | 104400 | 103800 | 604 |
| 458 | 20240531 | 111000 | 7023878800 | 104200 | 104400 | 104400 | 104200 | 334 |
| 459 | 20240531 | 110900 | 6989034700 | 104300 | 104400 | 104400 | 104300 | 455 |
| 460 | 20240531 | 110800 | 6941560600 | 104400 | 104300 | 104400 | 104300 | 70 |
| 461 | 20240531 | 110700 | 6934254900 | 104400 | 104300 | 104400 | 104300 | 297 |
| 462 | 20240531 | 110600 | 6903267300 | 104400 | 104300 | 104400 | 104200 | 294 |
| 463 | 20240531 | 110500 | 6872599300 | 104300 | 104600 | 104600 | 104200 | 292 |
| 464 | 20240531 | 110400 | 6842112800 | 104500 | 104400 | 104500 | 104200 | 934 |
| 465 | 20240531 | 110300 | 6744658900 | 104600 | 104400 | 104700 | 104200 | 707 |
| 466 | 20240531 | 110200 | 6670811000 | 104400 | 104400 | 104700 | 104200 | 956 |
| 467 | 20240531 | 110100 | 6571010600 | 104500 | 104300 | 104500 | 104200 | 507 |
| 468 | 20240531 | 110000 | 6518087500 | 104300 | 104200 | 104300 | 104200 | 193 |
| 469 | 20240531 | 105900 | 6497966600 | 104200 | 104200 | 104300 | 104100 | 383 |
| 470 | 20240531 | 105800 | 6458079300 | 104100 | 104300 | 104300 | 104100 | 227 |
| 471 | 20240531 | 105700 | 6434431200 | 104200 | 104200 | 104400 | 104200 | 251 |
| 472 | 20240531 | 105600 | 6408253300 | 104200 | 104500 | 104500 | 104200 | 356 |
| 473 | 20240531 | 105500 | 6371104000 | 104500 | 104300 | 104500 | 104300 | 153 |
| 474 | 20240531 | 105400 | 6355129300 | 104300 | 104300 | 104400 | 104300 | 182 |
| 475 | 20240531 | 105300 | 6336142400 | 104400 | 104300 | 104400 | 104200 | 296 |
| 476 | 20240531 | 105200 | 6305266000 | 104400 | 104400 | 104400 | 104300 | 405 |
| 477 | 20240531 | 105100 | 6262985600 | 104400 | 104000 | 104400 | 104000 | 259 |
| 478 | 20240531 | 105000 | 6236006900 | 104200 | 104500 | 104500 | 104000 | 468 |
| 479 | 20240531 | 104900 | 6187197400 | 104500 | 104600 | 104800 | 104500 | 269 |
| 480 | 20240531 | 104800 | 6159058300 | 104600 | 104400 | 104600 | 104300 | 215 |
| 481 | 20240531 | 104700 | 6136611800 | 104400 | 104300 | 104400 | 104300 | 453 |
| 482 | 20240531 | 104600 | 6089334700 | 104300 | 104400 | 104600 | 104300 | 160 |
| 483 | 20240531 | 104500 | 6072633600 | 104500 | 104300 | 104600 | 104200 | 378 |
| 484 | 20240531 | 104400 | 6033147000 | 104200 | 104300 | 104300 | 104200 | 100 |
| 485 | 20240531 | 104300 | 6022724900 | 104300 | 104200 | 104400 | 104200 | 484 |
| 486 | 20240531 | 104200 | 5972265900 | 104200 | 104000 | 104200 | 104000 | 61 |
| 487 | 20240531 | 104100 | 5965914600 | 104000 | 104300 | 104400 | 104000 | 380 |
| 488 | 20240531 | 104000 | 5926298300 | 104300 | 104600 | 104600 | 104300 | 555 |
| 489 | 20240531 | 103900 | 5868319200 | 104600 | 104600 | 104700 | 104500 | 364 |
| 490 | 20240531 | 103800 | 5830246100 | 104500 | 104600 | 104600 | 104500 | 270 |
| 491 | 20240531 | 103700 | 5802011400 | 104500 | 104600 | 104700 | 104500 | 340 |
| 492 | 20240531 | 103600 | 5766458600 | 104500 | 104400 | 104500 | 104400 | 58 |
| 493 | 20240531 | 103500 | 5760398500 | 104400 | 104200 | 104400 | 104200 | 260 |
| 494 | 20240531 | 103400 | 5733288200 | 104300 | 104400 | 104500 | 104200 | 151 |
| 495 | 20240531 | 103300 | 5717534000 | 104400 | 104600 | 104800 | 104400 | 668 |
| 496 | 20240531 | 103200 | 5647646300 | 104600 | 104700 | 104700 | 104600 | 178 |
| 497 | 20240531 | 103100 | 5629021700 | 104600 | 104400 | 104700 | 104300 | 253 |
| 498 | 20240531 | 103000 | 5602600300 | 104200 | 104500 | 104500 | 104100 | 998 |
| 499 | 20240531 | 102900 | 5498533100 | 104400 | 104400 | 104500 | 104400 | 67 |
| 500 | 20240531 | 102800 | 5491533300 | 104400 | 104500 | 104600 | 104400 | 588 |
| 501 | 20240531 | 102700 | 5430053800 | 104500 | 104600 | 104600 | 104400 | 204 |
| 502 | 20240531 | 102600 | 5408734000 | 104500 | 104400 | 104600 | 104400 | 346 |
| 503 | 20240531 | 102500 | 5372563500 | 104400 | 104700 | 104700 | 104400 | 709 |
| 504 | 20240531 | 102400 | 5298419900 | 104800 | 104800 | 104900 | 104600 | 494 |
| 505 | 20240531 | 102300 | 5246701000 | 104800 | 104900 | 105000 | 104800 | 718 |
| 506 | 20240531 | 102200 | 5171397200 | 104900 | 104800 | 104900 | 104800 | 145 |
| 507 | 20240531 | 102100 | 5156194400 | 104800 | 105200 | 105200 | 104800 | 687 |
| 508 | 20240531 | 102000 | 5084070900 | 105200 | 105000 | 105200 | 105000 | 341 |
| 509 | 20240531 | 101900 | 5048236200 | 105000 | 105100 | 105100 | 105000 | 128 |
| 510 | 20240531 | 101800 | 5034791300 | 105000 | 105000 | 105100 | 105000 | 116 |
| 511 | 20240531 | 101700 | 5022606600 | 105000 | 105100 | 105200 | 105000 | 286 |
| 512 | 20240531 | 101600 | 4992543700 | 105200 | 105400 | 105400 | 105100 | 1130 |
| 513 | 20240531 | 101500 | 4873631700 | 105500 | 105600 | 105600 | 105500 | 377 |
| 514 | 20240531 | 101400 | 4833856500 | 105500 | 105600 | 105600 | 105500 | 210 |
| 515 | 20240531 | 101300 | 4811699900 | 105700 | 105500 | 105800 | 105400 | 254 |
| 516 | 20240531 | 101200 | 4784904900 | 105800 | 105500 | 105900 | 105400 | 913 |
| 517 | 20240531 | 101100 | 4688499100 | 105500 | 105600 | 105700 | 105400 | 326 |
| 518 | 20240531 | 101000 | 4654083700 | 105400 | 105300 | 105400 | 105200 | 394 |
| 519 | 20240531 | 100900 | 4612593200 | 105200 | 105300 | 105300 | 105200 | 172 |
| 520 | 20240531 | 100800 | 4594489000 | 105300 | 105300 | 105400 | 105200 | 332 |
| 521 | 20240531 | 100700 | 4559525500 | 105300 | 105500 | 105500 | 105200 | 163 |
| 522 | 20240531 | 100600 | 4542357700 | 105400 | 105600 | 105700 | 105400 | 475 |
| 523 | 20240531 | 100500 | 4492228900 | 105700 | 105900 | 105900 | 105700 | 819 |
| 524 | 20240531 | 100400 | 4405630900 | 106000 | 105800 | 106000 | 105800 | 503 |
| 525 | 20240531 | 100300 | 4352389800 | 105900 | 105900 | 106000 | 105800 | 273 |
| 526 | 20240531 | 100200 | 4323477800 | 106000 | 106300 | 106500 | 105800 | 833 |
| 527 | 20240531 | 100100 | 4235095400 | 106300 | 106100 | 106300 | 106000 | 459 |
| 528 | 20240531 | 100000 | 4186370200 | 106100 | 106200 | 106300 | 106000 | 696 |
| 529 | 20240531 | 095900 | 4112508400 | 106200 | 106400 | 106500 | 106200 | 570 |
| 530 | 20240531 | 095800 | 4051892800 | 106400 | 106600 | 106600 | 106400 | 271 |
| 531 | 20240531 | 095700 | 4023023900 | 106600 | 106500 | 106600 | 106400 | 259 |
| 532 | 20240531 | 095600 | 3995425100 | 106500 | 106300 | 106600 | 106200 | 1649 |
| 533 | 20240531 | 095500 | 3819883800 | 106200 | 106300 | 106400 | 106200 | 406 |
| 534 | 20240531 | 095400 | 3776728600 | 106300 | 106300 | 106300 | 106100 | 123 |
| 535 | 20240531 | 095300 | 3763654700 | 106300 | 106100 | 106300 | 106100 | 266 |
| 536 | 20240531 | 095200 | 3735409600 | 106300 | 106300 | 106500 | 106200 | 661 |
| 537 | 20240531 | 095100 | 3665137400 | 106300 | 106400 | 106500 | 106300 | 463 |
| 538 | 20240531 | 095000 | 3615868500 | 106400 | 106300 | 106400 | 106200 | 333 |
| 539 | 20240531 | 094900 | 3580457500 | 106300 | 106200 | 106300 | 106100 | 226 |
| 540 | 20240531 | 094800 | 3556444500 | 106200 | 106400 | 106400 | 106000 | 760 |
| 541 | 20240531 | 094700 | 3475841100 | 106400 | 106400 | 106500 | 106200 | 606 |
| 542 | 20240531 | 094600 | 3411371800 | 106500 | 106300 | 106500 | 106300 | 85 |
| 543 | 20240531 | 094500 | 3402325200 | 106500 | 106000 | 106500 | 105900 | 3605 |
| 544 | 20240531 | 094400 | 3019815000 | 106000 | 105700 | 106000 | 105700 | 278 |
| 545 | 20240531 | 094300 | 2990395400 | 105800 | 105900 | 105900 | 105700 | 328 |
| 546 | 20240531 | 094200 | 2955688200 | 105900 | 106000 | 106000 | 105800 | 397 |
| 547 | 20240531 | 094100 | 2913633000 | 106000 | 105700 | 106000 | 105600 | 708 |
| 548 | 20240531 | 094000 | 2838735600 | 105700 | 105400 | 105700 | 105400 | 428 |
| 549 | 20240531 | 093900 | 2793546600 | 105400 | 105400 | 105500 | 105300 | 131 |
| 550 | 20240531 | 093800 | 2779738500 | 105400 | 105400 | 105400 | 105300 | 161 |
| 551 | 20240531 | 093700 | 2762772200 | 105300 | 105200 | 105400 | 105100 | 92 |
| 552 | 20240531 | 093600 | 2753086100 | 105300 | 105200 | 105400 | 105200 | 165 |
| 553 | 20240531 | 093500 | 2735709600 | 105400 | 105400 | 105700 | 105200 | 608 |
| 554 | 20240531 | 093400 | 2671654500 | 105600 | 105400 | 105600 | 105400 | 410 |
| 555 | 20240531 | 093300 | 2628410200 | 105400 | 105500 | 105500 | 105200 | 35 |
| 556 | 20240531 | 093200 | 2624718800 | 105500 | 105200 | 105500 | 105100 | 309 |
| 557 | 20240531 | 093100 | 2592137600 | 105300 | 104900 | 105300 | 104900 | 386 |
| 558 | 20240531 | 093000 | 2551592000 | 104900 | 104700 | 104900 | 104700 | 162 |
| 559 | 20240531 | 092900 | 2534601500 | 104600 | 104600 | 104900 | 104600 | 325 |
| 560 | 20240531 | 092800 | 2500573700 | 104700 | 104600 | 104700 | 104600 | 312 |
| 561 | 20240531 | 092700 | 2467911300 | 104700 | 104600 | 104700 | 104600 | 26 |
| 562 | 20240531 | 092600 | 2465190300 | 104600 | 104400 | 105100 | 104400 | 1269 |
| 563 | 20240531 | 092500 | 2332380600 | 104300 | 104400 | 104400 | 104300 | 123 |
| 564 | 20240531 | 092400 | 2319542500 | 104300 | 104400 | 104400 | 104300 | 96 |
| 565 | 20240531 | 092300 | 2309522700 | 104300 | 104300 | 104400 | 104300 | 428 |
| 566 | 20240531 | 092200 | 2264872000 | 104200 | 104100 | 104400 | 104100 | 364 |
| 567 | 20240531 | 092100 | 2226944000 | 104100 | 104500 | 104500 | 103600 | 805 |
| 568 | 20240531 | 092000 | 2143203100 | 104400 | 104700 | 104800 | 104400 | 296 |
| 569 | 20240531 | 091900 | 2112238700 | 104800 | 105000 | 105300 | 104700 | 412 |
| 570 | 20240531 | 091800 | 2068985600 | 104900 | 105000 | 105100 | 104800 | 394 |
| 571 | 20240531 | 091700 | 2027644800 | 105000 | 105300 | 105300 | 105000 | 322 |
| 572 | 20240531 | 091600 | 1993793200 | 105300 | 105500 | 105500 | 104900 | 1199 |
| 573 | 20240531 | 091500 | 1867662100 | 105400 | 105300 | 105500 | 105300 | 349 |
| 574 | 20240531 | 091400 | 1830879100 | 105300 | 105100 | 105400 | 105000 | 602 |
| 575 | 20240531 | 091300 | 1767600900 | 105100 | 105600 | 105600 | 105000 | 794 |
| 576 | 20240531 | 091200 | 1684066400 | 105500 | 105700 | 105700 | 105500 | 398 |
| 577 | 20240531 | 091100 | 1642038000 | 105600 | 105600 | 105800 | 105500 | 349 |
| 578 | 20240531 | 091000 | 1605158300 | 105500 | 105600 | 105700 | 105200 | 667 |
| 579 | 20240531 | 090900 | 1534855900 | 105500 | 105300 | 105800 | 105300 | 899 |
| 580 | 20240531 | 090800 | 1439945000 | 105300 | 105200 | 105400 | 105200 | 453 |
| 581 | 20240531 | 090700 | 1392258900 | 105200 | 105000 | 105200 | 104700 | 567 |
| 582 | 20240531 | 090600 | 1332708200 | 105000 | 104300 | 105000 | 104300 | 593 |
| 583 | 20240531 | 090500 | 1270519000 | 104800 | 105100 | 105100 | 103400 | 712 |
| 584 | 20240531 | 090400 | 1196051900 | 105100 | 105600 | 105700 | 105000 | 671 |
| 585 | 20240531 | 090300 | 1125262000 | 105500 | 105900 | 105900 | 105400 | 333 |
| 586 | 20240531 | 090200 | 1090097900 | 105400 | 106500 | 106500 | 105400 | 1245 |
| 587 | 20240531 | 090100 | 958401600 | 106000 | 106800 | 106900 | 105800 | 3576 |
| 588 | 20240531 | 090000 | 577831200 | 106900 | 105200 | 106900 | 104900 | 5469 |