32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 3 | 20240806 | 184500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 4 | 20240806 | 184400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 5 | 20240806 | 184300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 6 | 20240806 | 184200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 7 | 20240806 | 184100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 8 | 20240806 | 184000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 9 | 20240806 | 183900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 10 | 20240806 | 183800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 11 | 20240806 | 183700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 12 | 20240806 | 183600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 13 | 20240806 | 183500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 14 | 20240806 | 183400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 15 | 20240806 | 183300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 16 | 20240806 | 183200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 17 | 20240806 | 183100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 18 | 20240806 | 183000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 19 | 20240806 | 182900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 20 | 20240806 | 182800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 21 | 20240806 | 182700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 22 | 20240806 | 182600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 23 | 20240806 | 182500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 24 | 20240806 | 182400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 25 | 20240806 | 182300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 26 | 20240806 | 182200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 27 | 20240806 | 182100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 28 | 20240806 | 182000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 29 | 20240806 | 181900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 30 | 20240806 | 181800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 31 | 20240806 | 181700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 32 | 20240806 | 181600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 33 | 20240806 | 181500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 34 | 20240806 | 181400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 35 | 20240806 | 181300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 36 | 20240806 | 181200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 37 | 20240806 | 181100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 38 | 20240806 | 181000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 39 | 20240806 | 180900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 40 | 20240806 | 180800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 41 | 20240806 | 180700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 42 | 20240806 | 180600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 43 | 20240806 | 180500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 44 | 20240806 | 180400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 45 | 20240806 | 180300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 46 | 20240806 | 180200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 47 | 20240806 | 180100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 48 | 20240806 | 180000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 49 | 20240806 | 175900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 50 | 20240806 | 175800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 51 | 20240806 | 175700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 52 | 20240806 | 175600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 53 | 20240806 | 175500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 54 | 20240806 | 175400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 55 | 20240806 | 175300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 56 | 20240806 | 175200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 57 | 20240806 | 175100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 58 | 20240806 | 175000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 59 | 20240806 | 174900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 60 | 20240806 | 174800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 61 | 20240806 | 174700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 62 | 20240806 | 174600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 63 | 20240806 | 174500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 64 | 20240806 | 174400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 65 | 20240806 | 174300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 66 | 20240806 | 174200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 67 | 20240806 | 174100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 68 | 20240806 | 174000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 69 | 20240806 | 173900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 70 | 20240806 | 173800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 71 | 20240806 | 173700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 72 | 20240806 | 173600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 73 | 20240806 | 173500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 74 | 20240806 | 173400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 75 | 20240806 | 173300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 76 | 20240806 | 173200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 77 | 20240806 | 173100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 78 | 20240806 | 173000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 79 | 20240806 | 172900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 80 | 20240806 | 172800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 81 | 20240806 | 172700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 82 | 20240806 | 172600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 83 | 20240806 | 172500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 84 | 20240806 | 172400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 85 | 20240806 | 172300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 86 | 20240806 | 172200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 87 | 20240806 | 172100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 88 | 20240806 | 172000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 89 | 20240806 | 171900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 90 | 20240806 | 171800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 91 | 20240806 | 171700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 92 | 20240806 | 171600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 93 | 20240806 | 171500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 94 | 20240806 | 171400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 95 | 20240806 | 171300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 96 | 20240806 | 171200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 97 | 20240806 | 171100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 98 | 20240806 | 171000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 99 | 20240806 | 170900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 100 | 20240806 | 170800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 101 | 20240806 | 170700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 102 | 20240806 | 170600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 103 | 20240806 | 170500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 104 | 20240806 | 170400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 105 | 20240806 | 170300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 106 | 20240806 | 170200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 107 | 20240806 | 170100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 108 | 20240806 | 170000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 109 | 20240806 | 165900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 110 | 20240806 | 165800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 111 | 20240806 | 165700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 112 | 20240806 | 165600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 113 | 20240806 | 165500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 114 | 20240806 | 165400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 115 | 20240806 | 165300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 116 | 20240806 | 165200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 117 | 20240806 | 165100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 118 | 20240806 | 165000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 119 | 20240806 | 164900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 120 | 20240806 | 164800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 121 | 20240806 | 164700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 122 | 20240806 | 164600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 123 | 20240806 | 164500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 124 | 20240806 | 164400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 125 | 20240806 | 164300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 126 | 20240806 | 164200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 127 | 20240806 | 164100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 128 | 20240806 | 164000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 129 | 20240806 | 163900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 130 | 20240806 | 163800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 131 | 20240806 | 163700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 132 | 20240806 | 163600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 133 | 20240806 | 163500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 134 | 20240806 | 163400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 135 | 20240806 | 163300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 136 | 20240806 | 163200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 137 | 20240806 | 163100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 138 | 20240806 | 163000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 139 | 20240806 | 162900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 140 | 20240806 | 162800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 141 | 20240806 | 162700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 142 | 20240806 | 162600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 143 | 20240806 | 162500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 144 | 20240806 | 162400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 145 | 20240806 | 162300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 146 | 20240806 | 162200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 147 | 20240806 | 162100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 148 | 20240806 | 162000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 149 | 20240806 | 161900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 150 | 20240806 | 161800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 151 | 20240806 | 161700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 152 | 20240806 | 161600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 153 | 20240806 | 161500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 154 | 20240806 | 161400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 155 | 20240806 | 161300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 156 | 20240806 | 161200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 157 | 20240806 | 161100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 158 | 20240806 | 161000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 159 | 20240806 | 160900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 160 | 20240806 | 160800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 161 | 20240806 | 160700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 162 | 20240806 | 160600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 163 | 20240806 | 160500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 164 | 20240806 | 160400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 165 | 20240806 | 160300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 166 | 20240806 | 160200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 167 | 20240806 | 160100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 168 | 20240806 | 160000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 169 | 20240806 | 155900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 170 | 20240806 | 155800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 171 | 20240806 | 155700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 172 | 20240806 | 155600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 173 | 20240806 | 155500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 174 | 20240806 | 155400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 175 | 20240806 | 155300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 176 | 20240806 | 155200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 177 | 20240806 | 155100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 178 | 20240806 | 155000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 179 | 20240806 | 154900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 180 | 20240806 | 154800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 181 | 20240806 | 154700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 182 | 20240806 | 154600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 183 | 20240806 | 154500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 184 | 20240806 | 154400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 185 | 20240806 | 154300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 186 | 20240806 | 154200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 187 | 20240806 | 154100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 188 | 20240806 | 154000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 189 | 20240806 | 153900 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 190 | 20240806 | 153800 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 191 | 20240806 | 153700 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 192 | 20240806 | 153600 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 193 | 20240806 | 153500 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 194 | 20240806 | 153400 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 195 | 20240806 | 153300 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 196 | 20240806 | 153200 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 197 | 20240806 | 153100 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 0 |
| 198 | 20240806 | 153000 | 15284629500 | 99000 | 99000 | 99000 | 99000 | 16168 |
| 199 | 20240806 | 152900 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 200 | 20240806 | 152800 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 201 | 20240806 | 152700 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 202 | 20240806 | 152600 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 203 | 20240806 | 152500 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 204 | 20240806 | 152400 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 205 | 20240806 | 152300 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 206 | 20240806 | 152200 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 207 | 20240806 | 152100 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 208 | 20240806 | 152000 | 13683997500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 209 | 20240806 | 151900 | 13683997500 | 98100 | 98800 | 99700 | 98000 | 1857 |
| 210 | 20240806 | 151800 | 13500310200 | 97800 | 97800 | 98900 | 97600 | 1193 |
| 211 | 20240806 | 151700 | 13383461700 | 97800 | 98000 | 98000 | 97700 | 961 |
| 212 | 20240806 | 151600 | 13289484900 | 97700 | 98200 | 98400 | 97700 | 2130 |
| 213 | 20240806 | 151500 | 13080687500 | 98200 | 98300 | 98500 | 98000 | 741 |
| 214 | 20240806 | 151400 | 13007877600 | 98500 | 98700 | 98700 | 98400 | 495 |
| 215 | 20240806 | 151300 | 12959092300 | 98700 | 99000 | 99000 | 98600 | 1832 |
| 216 | 20240806 | 151200 | 12778051000 | 99100 | 99000 | 99100 | 99000 | 114 |
| 217 | 20240806 | 151100 | 12766762800 | 99100 | 98800 | 99300 | 98800 | 754 |
| 218 | 20240806 | 151000 | 12692079700 | 98900 | 99100 | 99100 | 98800 | 515 |
| 219 | 20240806 | 150900 | 12641125500 | 99000 | 99200 | 99200 | 99000 | 465 |
| 220 | 20240806 | 150800 | 12595048200 | 99200 | 99300 | 99300 | 98800 | 802 |
| 221 | 20240806 | 150700 | 12515551200 | 99300 | 99400 | 99700 | 99300 | 466 |
| 222 | 20240806 | 150600 | 12469215000 | 99400 | 99500 | 99700 | 99300 | 753 |
| 223 | 20240806 | 150500 | 12394317700 | 99400 | 99500 | 99600 | 99300 | 148 |
| 224 | 20240806 | 150400 | 12379599500 | 99300 | 99400 | 99500 | 99300 | 239 |
| 225 | 20240806 | 150300 | 12355842900 | 99500 | 99400 | 99600 | 99300 | 491 |
| 226 | 20240806 | 150200 | 12306990900 | 99400 | 99500 | 99500 | 99200 | 207 |
| 227 | 20240806 | 150100 | 12286398600 | 99300 | 99500 | 99600 | 99100 | 1427 |
| 228 | 20240806 | 150000 | 12144563900 | 99600 | 99600 | 99600 | 99500 | 229 |
| 229 | 20240806 | 145900 | 12121759100 | 99600 | 99400 | 99600 | 99400 | 262 |
| 230 | 20240806 | 145800 | 12095689600 | 99400 | 99300 | 99500 | 99200 | 220 |
| 231 | 20240806 | 145700 | 12073832200 | 99300 | 99300 | 99300 | 99100 | 61 |
| 232 | 20240806 | 145600 | 12067778300 | 99300 | 99100 | 99300 | 99000 | 241 |
| 233 | 20240806 | 145500 | 12043872000 | 99100 | 99300 | 99400 | 99000 | 2320 |
| 234 | 20240806 | 145400 | 11813796800 | 99400 | 99200 | 99400 | 99200 | 391 |
| 235 | 20240806 | 145300 | 11774950900 | 99300 | 99300 | 99400 | 99200 | 483 |
| 236 | 20240806 | 145200 | 11726980700 | 99300 | 99400 | 99500 | 99200 | 300 |
| 237 | 20240806 | 145100 | 11697186900 | 99500 | 99400 | 99500 | 99300 | 636 |
| 238 | 20240806 | 145000 | 11633972700 | 99500 | 99400 | 99500 | 99300 | 207 |
| 239 | 20240806 | 144900 | 11613392900 | 99500 | 99400 | 99500 | 99300 | 310 |
| 240 | 20240806 | 144800 | 11582573000 | 99400 | 99200 | 99400 | 99200 | 79 |
| 241 | 20240806 | 144700 | 11574723000 | 99300 | 99400 | 99500 | 99100 | 844 |
| 242 | 20240806 | 144600 | 11490915100 | 99500 | 99500 | 99500 | 99400 | 232 |
| 243 | 20240806 | 144500 | 11467833800 | 99400 | 99300 | 99500 | 99300 | 394 |
| 244 | 20240806 | 144400 | 11428651600 | 99400 | 99400 | 99400 | 99300 | 69 |
| 245 | 20240806 | 144300 | 11421797400 | 99400 | 99200 | 99400 | 99100 | 126 |
| 246 | 20240806 | 144200 | 11409294700 | 99300 | 99400 | 99400 | 99000 | 1184 |
| 247 | 20240806 | 144100 | 11291811300 | 99400 | 99500 | 99600 | 99300 | 685 |
| 248 | 20240806 | 144000 | 11223681400 | 99400 | 99400 | 99600 | 99400 | 160 |
| 249 | 20240806 | 143900 | 11207765700 | 99400 | 99500 | 99500 | 99300 | 410 |
| 250 | 20240806 | 143800 | 11167010400 | 99500 | 99300 | 99500 | 99300 | 132 |
| 251 | 20240806 | 143700 | 11153895900 | 99300 | 99200 | 99300 | 99200 | 235 |
| 252 | 20240806 | 143600 | 11130564800 | 99300 | 99400 | 99400 | 99000 | 799 |
| 253 | 20240806 | 143500 | 11051262100 | 99400 | 99200 | 99400 | 99200 | 133 |
| 254 | 20240806 | 143400 | 11038061600 | 99300 | 99400 | 99600 | 99200 | 875 |
| 255 | 20240806 | 143300 | 10951088400 | 99300 | 99200 | 99400 | 99200 | 142 |
| 256 | 20240806 | 143200 | 10936987600 | 99200 | 99400 | 99400 | 99200 | 39 |
| 257 | 20240806 | 143100 | 10933115900 | 99300 | 99200 | 99400 | 99100 | 531 |
| 258 | 20240806 | 143000 | 10880419800 | 99200 | 99100 | 99200 | 99000 | 69 |
| 259 | 20240806 | 142900 | 10873585300 | 99000 | 99200 | 99400 | 99000 | 672 |
| 260 | 20240806 | 142800 | 10806965300 | 99100 | 99200 | 99400 | 99100 | 149 |
| 261 | 20240806 | 142700 | 10792178300 | 99200 | 99200 | 99200 | 99000 | 372 |
| 262 | 20240806 | 142600 | 10755318200 | 99100 | 99100 | 99300 | 99000 | 411 |
| 263 | 20240806 | 142500 | 10714542200 | 99300 | 98900 | 99300 | 98900 | 353 |
| 264 | 20240806 | 142400 | 10679576900 | 98900 | 99100 | 99200 | 98800 | 266 |
| 265 | 20240806 | 142300 | 10653255300 | 98900 | 98900 | 99200 | 98800 | 399 |
| 266 | 20240806 | 142200 | 10613763100 | 98900 | 98700 | 98900 | 98700 | 89 |
| 267 | 20240806 | 142100 | 10604967800 | 98800 | 98700 | 98900 | 98700 | 137 |
| 268 | 20240806 | 142000 | 10591440300 | 98700 | 98700 | 99200 | 98600 | 207 |
| 269 | 20240806 | 141900 | 10570960800 | 98600 | 98600 | 98700 | 98500 | 253 |
| 270 | 20240806 | 141800 | 10546012000 | 98700 | 98600 | 98700 | 98600 | 194 |
| 271 | 20240806 | 141700 | 10526877800 | 98500 | 98700 | 98800 | 98500 | 387 |
| 272 | 20240806 | 141600 | 10488686800 | 98700 | 98700 | 98700 | 98400 | 140 |
| 273 | 20240806 | 141500 | 10474880400 | 98700 | 98100 | 98700 | 98100 | 433 |
| 274 | 20240806 | 141400 | 10432272500 | 98200 | 98200 | 98600 | 98000 | 247 |
| 275 | 20240806 | 141300 | 10407992600 | 98200 | 97900 | 98200 | 97800 | 454 |
| 276 | 20240806 | 141200 | 10363483900 | 97800 | 97900 | 98000 | 97700 | 1105 |
| 277 | 20240806 | 141100 | 10255359800 | 98000 | 98000 | 98100 | 97800 | 340 |
| 278 | 20240806 | 141000 | 10222068700 | 98000 | 97900 | 98100 | 97900 | 358 |
| 279 | 20240806 | 140900 | 10186992200 | 97900 | 98000 | 98000 | 97900 | 163 |
| 280 | 20240806 | 140800 | 10171032900 | 97900 | 98000 | 98000 | 97900 | 135 |
| 281 | 20240806 | 140700 | 10157814900 | 97800 | 97800 | 98000 | 97600 | 250 |
| 282 | 20240806 | 140600 | 10133387600 | 97800 | 97700 | 97900 | 97700 | 410 |
| 283 | 20240806 | 140500 | 10093303800 | 97700 | 98000 | 98100 | 97700 | 737 |
| 284 | 20240806 | 140400 | 10021204500 | 98100 | 98200 | 98200 | 97900 | 466 |
| 285 | 20240806 | 140300 | 9975530700 | 98200 | 98600 | 98600 | 98100 | 584 |
| 286 | 20240806 | 140200 | 9918071500 | 98600 | 98300 | 98700 | 98300 | 248 |
| 287 | 20240806 | 140100 | 9893655600 | 98400 | 98300 | 98400 | 98300 | 56 |
| 288 | 20240806 | 140000 | 9888148100 | 98200 | 98100 | 98200 | 98100 | 278 |
| 289 | 20240806 | 135900 | 9860850900 | 98200 | 98200 | 98400 | 97900 | 674 |
| 290 | 20240806 | 135800 | 9794729600 | 98400 | 98200 | 98400 | 98200 | 286 |
| 291 | 20240806 | 135700 | 9766618200 | 98200 | 98400 | 98400 | 98200 | 191 |
| 292 | 20240806 | 135600 | 9747841700 | 98300 | 98400 | 98400 | 98200 | 540 |
| 293 | 20240806 | 135500 | 9694756000 | 98400 | 98600 | 98600 | 98300 | 545 |
| 294 | 20240806 | 135400 | 9641121000 | 98500 | 98500 | 98600 | 98400 | 198 |
| 295 | 20240806 | 135300 | 9621621100 | 98400 | 98600 | 98700 | 98400 | 357 |
| 296 | 20240806 | 135200 | 9586442000 | 98700 | 98500 | 98700 | 98500 | 154 |
| 297 | 20240806 | 135100 | 9571264200 | 98600 | 98500 | 98600 | 98500 | 262 |
| 298 | 20240806 | 135000 | 9545440100 | 98600 | 98700 | 98900 | 98500 | 647 |
| 299 | 20240806 | 134900 | 9481604100 | 98800 | 98900 | 98900 | 98700 | 56 |
| 300 | 20240806 | 134800 | 9476072400 | 98700 | 98900 | 98900 | 98600 | 508 |
| 301 | 20240806 | 134700 | 9425919200 | 98800 | 98800 | 98900 | 98700 | 82 |
| 302 | 20240806 | 134600 | 9417817800 | 98700 | 99500 | 99500 | 98600 | 1112 |
| 303 | 20240806 | 134500 | 9307883800 | 99500 | 98900 | 99600 | 98900 | 272 |
| 304 | 20240806 | 134400 | 9280950000 | 99500 | 98800 | 99500 | 98800 | 153 |
| 305 | 20240806 | 134300 | 9265817400 | 98900 | 98800 | 99300 | 98800 | 327 |
| 306 | 20240806 | 134200 | 9233480000 | 98700 | 98800 | 98800 | 98700 | 229 |
| 307 | 20240806 | 134100 | 9210858000 | 98800 | 99000 | 99100 | 98700 | 404 |
| 308 | 20240806 | 134000 | 9170920000 | 99000 | 98800 | 99000 | 98700 | 205 |
| 309 | 20240806 | 133900 | 9150655600 | 98800 | 98800 | 98800 | 98700 | 243 |
| 310 | 20240806 | 133800 | 9126650100 | 98800 | 98800 | 98800 | 98700 | 379 |
| 311 | 20240806 | 133700 | 9089224500 | 98800 | 98900 | 99000 | 98700 | 266 |
| 312 | 20240806 | 133600 | 9062922700 | 98900 | 98800 | 99000 | 98700 | 82 |
| 313 | 20240806 | 133500 | 9054813900 | 98700 | 98900 | 98900 | 98600 | 544 |
| 314 | 20240806 | 133400 | 9001099200 | 98900 | 98900 | 98900 | 98800 | 406 |
| 315 | 20240806 | 133300 | 8960954200 | 98900 | 99100 | 99200 | 98900 | 469 |
| 316 | 20240806 | 133200 | 8914499200 | 99000 | 99400 | 99400 | 98900 | 1100 |
| 317 | 20240806 | 133100 | 8805418500 | 99500 | 99500 | 99500 | 99300 | 78 |
| 318 | 20240806 | 133000 | 8797664100 | 99500 | 99200 | 99500 | 99200 | 87 |
| 319 | 20240806 | 132900 | 8789014500 | 99500 | 99500 | 99500 | 99200 | 539 |
| 320 | 20240806 | 132800 | 8735432600 | 99600 | 99800 | 99900 | 99500 | 659 |
| 321 | 20240806 | 132700 | 8669758700 | 99900 | 99900 | 99900 | 99800 | 377 |
| 322 | 20240806 | 132600 | 8632101800 | 99900 | 99800 | 99900 | 99800 | 186 |
| 323 | 20240806 | 132500 | 8613534600 | 99800 | 99800 | 99800 | 99700 | 82 |
| 324 | 20240806 | 132400 | 8605355500 | 99800 | 99800 | 99800 | 99700 | 217 |
| 325 | 20240806 | 132300 | 8583702400 | 99800 | 99700 | 99800 | 99600 | 60 |
| 326 | 20240806 | 132200 | 8577718900 | 99700 | 99600 | 99700 | 99600 | 138 |
| 327 | 20240806 | 132100 | 8563972300 | 99600 | 99700 | 99700 | 99500 | 263 |
| 328 | 20240806 | 132000 | 8537778800 | 99600 | 99700 | 99800 | 99600 | 246 |
| 329 | 20240806 | 131900 | 8513254700 | 99700 | 99700 | 99700 | 99400 | 60 |
| 330 | 20240806 | 131800 | 8507281500 | 99700 | 99600 | 99700 | 99400 | 308 |
| 331 | 20240806 | 131700 | 8476601800 | 99600 | 99500 | 99600 | 99400 | 68 |
| 332 | 20240806 | 131600 | 8469839400 | 99600 | 99700 | 99800 | 99400 | 542 |
| 333 | 20240806 | 131500 | 8415882400 | 99600 | 99800 | 99900 | 99600 | 758 |
| 334 | 20240806 | 131400 | 8340235400 | 99900 | 99900 | 99900 | 99800 | 42 |
| 335 | 20240806 | 131300 | 8336041900 | 99800 | 99800 | 99800 | 99700 | 83 |
| 336 | 20240806 | 131200 | 8327764600 | 99700 | 99600 | 99800 | 99500 | 96 |
| 337 | 20240806 | 131100 | 8318198700 | 99600 | 99600 | 99700 | 99600 | 268 |
| 338 | 20240806 | 131000 | 8291505000 | 99500 | 99500 | 99600 | 99500 | 61 |
| 339 | 20240806 | 130900 | 8285433500 | 99500 | 99500 | 99700 | 99400 | 193 |
| 340 | 20240806 | 130800 | 8266225000 | 99500 | 99700 | 99700 | 99400 | 311 |
| 341 | 20240806 | 130700 | 8235269400 | 99600 | 99600 | 99700 | 99600 | 144 |
| 342 | 20240806 | 130600 | 8220926400 | 99400 | 99600 | 99600 | 99400 | 357 |
| 343 | 20240806 | 130500 | 8185402100 | 99600 | 99800 | 99900 | 99600 | 977 |
| 344 | 20240806 | 130400 | 8087949300 | 99900 | 99800 | 99900 | 99700 | 137 |
| 345 | 20240806 | 130300 | 8074276900 | 99800 | 99600 | 99900 | 99600 | 519 |
| 346 | 20240806 | 130200 | 8022536400 | 99600 | 99500 | 99700 | 99500 | 68 |
| 347 | 20240806 | 130100 | 8015763500 | 99700 | 99700 | 99800 | 99500 | 339 |
| 348 | 20240806 | 130000 | 7981986700 | 99800 | 99800 | 99800 | 99700 | 20 |
| 349 | 20240806 | 125900 | 7979991100 | 99800 | 99900 | 99900 | 99700 | 102 |
| 350 | 20240806 | 125800 | 7969813800 | 99800 | 99800 | 99900 | 99600 | 710 |
| 351 | 20240806 | 125700 | 7899044700 | 99800 | 99600 | 99800 | 99500 | 57 |
| 352 | 20240806 | 125600 | 7893359900 | 99600 | 99900 | 99900 | 99500 | 142 |
| 353 | 20240806 | 125500 | 7879204300 | 99800 | 99400 | 99900 | 99400 | 333 |
| 354 | 20240806 | 125400 | 7846000800 | 99900 | 99400 | 99900 | 99300 | 295 |
| 355 | 20240806 | 125300 | 7816622100 | 99300 | 99200 | 99900 | 99200 | 1047 |
| 356 | 20240806 | 125200 | 7712673600 | 99100 | 99500 | 99500 | 99000 | 283 |
| 357 | 20240806 | 125100 | 7684623300 | 99600 | 99100 | 99600 | 99000 | 592 |
| 358 | 20240806 | 125000 | 7625889200 | 99100 | 99000 | 99100 | 99000 | 167 |
| 359 | 20240806 | 124900 | 7609346500 | 99000 | 98700 | 99000 | 98700 | 220 |
| 360 | 20240806 | 124800 | 7587590300 | 98800 | 98800 | 98900 | 98800 | 113 |
| 361 | 20240806 | 124700 | 7576424600 | 98800 | 98800 | 98800 | 98700 | 257 |
| 362 | 20240806 | 124600 | 7551044900 | 98900 | 98600 | 98900 | 98600 | 120 |
| 363 | 20240806 | 124500 | 7539195500 | 98500 | 98600 | 98700 | 98500 | 166 |
| 364 | 20240806 | 124400 | 7522830600 | 98700 | 98600 | 98700 | 98500 | 93 |
| 365 | 20240806 | 124300 | 7513660700 | 98600 | 98600 | 98700 | 98500 | 37 |
| 366 | 20240806 | 124200 | 7510015400 | 98600 | 98700 | 98700 | 98500 | 120 |
| 367 | 20240806 | 124100 | 7498182900 | 98600 | 98500 | 98700 | 98500 | 107 |
| 368 | 20240806 | 124000 | 7487633000 | 98500 | 98500 | 98600 | 98400 | 127 |
| 369 | 20240806 | 123900 | 7475125100 | 98600 | 98500 | 98600 | 98500 | 63 |
| 370 | 20240806 | 123800 | 7468919000 | 98400 | 98500 | 98500 | 98400 | 67 |
| 371 | 20240806 | 123700 | 7462325500 | 98500 | 98500 | 98600 | 98400 | 117 |
| 372 | 20240806 | 123600 | 7450804600 | 98500 | 98500 | 98500 | 98400 | 50 |
| 373 | 20240806 | 123500 | 7445882600 | 98400 | 98500 | 98500 | 98400 | 66 |
| 374 | 20240806 | 123400 | 7439387000 | 98500 | 98400 | 98500 | 98400 | 248 |
| 375 | 20240806 | 123300 | 7414962600 | 98500 | 98600 | 98600 | 98400 | 135 |
| 376 | 20240806 | 123200 | 7401666000 | 98500 | 98600 | 98600 | 98400 | 8 |
| 377 | 20240806 | 123100 | 7400878100 | 98500 | 98600 | 98600 | 98200 | 113 |
| 378 | 20240806 | 123000 | 7389760200 | 98600 | 98600 | 98700 | 98500 | 79 |
| 379 | 20240806 | 122900 | 7381972900 | 98500 | 98500 | 98600 | 98500 | 92 |
| 380 | 20240806 | 122800 | 7372910200 | 98400 | 98500 | 98500 | 98200 | 123 |
| 381 | 20240806 | 122700 | 7360814000 | 98400 | 98400 | 98500 | 98400 | 24 |
| 382 | 20240806 | 122600 | 7358450700 | 98500 | 98600 | 98600 | 98400 | 7 |
| 383 | 20240806 | 122500 | 7357761400 | 98600 | 98500 | 98600 | 98300 | 100 |
| 384 | 20240806 | 122400 | 7347922900 | 98400 | 98500 | 98800 | 98400 | 165 |
| 385 | 20240806 | 122300 | 7331670600 | 98800 | 98400 | 98800 | 98400 | 377 |
| 386 | 20240806 | 122200 | 7294495900 | 98500 | 98400 | 98600 | 98300 | 335 |
| 387 | 20240806 | 122100 | 7261524300 | 98300 | 98300 | 98300 | 98100 | 234 |
| 388 | 20240806 | 122000 | 7238538000 | 98200 | 98000 | 98200 | 98000 | 63 |
| 389 | 20240806 | 121900 | 7232359200 | 97900 | 97800 | 98000 | 97800 | 110 |
| 390 | 20240806 | 121800 | 7221596600 | 97900 | 97700 | 97900 | 97700 | 90 |
| 391 | 20240806 | 121700 | 7212797300 | 97800 | 97800 | 97800 | 97700 | 29 |
| 392 | 20240806 | 121600 | 7209963500 | 97700 | 97700 | 97800 | 97700 | 102 |
| 393 | 20240806 | 121500 | 7199995100 | 97700 | 97600 | 97700 | 97500 | 183 |
| 394 | 20240806 | 121400 | 7182135500 | 97600 | 97800 | 97800 | 97600 | 286 |
| 395 | 20240806 | 121300 | 7154212300 | 97800 | 97800 | 97800 | 97700 | 35 |
| 396 | 20240806 | 121200 | 7150790800 | 97700 | 97700 | 97800 | 97600 | 161 |
| 397 | 20240806 | 121100 | 7135059600 | 97600 | 97700 | 97700 | 97600 | 117 |
| 398 | 20240806 | 121000 | 7123629900 | 97800 | 97800 | 97800 | 97700 | 69 |
| 399 | 20240806 | 120900 | 7116885300 | 97800 | 97800 | 97900 | 97700 | 122 |
| 400 | 20240806 | 120800 | 7104952600 | 97800 | 97900 | 97900 | 97800 | 24 |
| 401 | 20240806 | 120700 | 7102603800 | 97900 | 97800 | 97900 | 97800 | 80 |
| 402 | 20240806 | 120600 | 7094777500 | 97900 | 98000 | 98000 | 97900 | 16 |
| 403 | 20240806 | 120500 | 7093209800 | 97800 | 97800 | 98000 | 97700 | 129 |
| 404 | 20240806 | 120400 | 7080584100 | 97800 | 97700 | 97800 | 97600 | 214 |
| 405 | 20240806 | 120300 | 7059682400 | 97600 | 97800 | 97800 | 97600 | 160 |
| 406 | 20240806 | 120200 | 7044051300 | 97800 | 97700 | 97800 | 97700 | 49 |
| 407 | 20240806 | 120100 | 7039262500 | 97800 | 97800 | 97800 | 97700 | 33 |
| 408 | 20240806 | 120000 | 7036035200 | 97800 | 97900 | 97900 | 97700 | 99 |
| 409 | 20240806 | 115900 | 7026351700 | 97900 | 97700 | 97900 | 97600 | 145 |
| 410 | 20240806 | 115800 | 7012187500 | 97600 | 97900 | 97900 | 97600 | 293 |
| 411 | 20240806 | 115700 | 6983542900 | 97900 | 98000 | 98000 | 97900 | 198 |
| 412 | 20240806 | 115600 | 6964157300 | 98000 | 97900 | 98000 | 97900 | 25 |
| 413 | 20240806 | 115500 | 6961709300 | 97900 | 97900 | 98000 | 97900 | 52 |
| 414 | 20240806 | 115400 | 6956617100 | 98000 | 98000 | 98000 | 97900 | 42 |
| 415 | 20240806 | 115300 | 6952501400 | 98000 | 98000 | 98100 | 97900 | 163 |
| 416 | 20240806 | 115200 | 6936530600 | 97900 | 98000 | 98000 | 97900 | 68 |
| 417 | 20240806 | 115100 | 6929870800 | 97900 | 98100 | 98200 | 97900 | 138 |
| 418 | 20240806 | 115000 | 6916343000 | 98000 | 98100 | 98200 | 98000 | 205 |
| 419 | 20240806 | 114900 | 6896237100 | 98100 | 98200 | 98200 | 98100 | 32 |
| 420 | 20240806 | 114800 | 6893096700 | 98200 | 98100 | 98200 | 98000 | 88 |
| 421 | 20240806 | 114700 | 6884466700 | 98000 | 98100 | 98100 | 98000 | 41 |
| 422 | 20240806 | 114600 | 6880447500 | 98100 | 98100 | 98100 | 98000 | 74 |
| 423 | 20240806 | 114500 | 6873193500 | 98100 | 97900 | 98100 | 97800 | 131 |
| 424 | 20240806 | 114400 | 6860358600 | 97800 | 97900 | 97900 | 97800 | 106 |
| 425 | 20240806 | 114300 | 6849990700 | 97900 | 97800 | 97900 | 97800 | 173 |
| 426 | 20240806 | 114200 | 6833063000 | 97800 | 97700 | 97900 | 97700 | 79 |
| 427 | 20240806 | 114100 | 6825340000 | 97700 | 97700 | 97700 | 97600 | 39 |
| 428 | 20240806 | 114000 | 6821532500 | 97600 | 97600 | 97700 | 97500 | 121 |
| 429 | 20240806 | 113900 | 6809721000 | 97600 | 97500 | 97800 | 97500 | 255 |
| 430 | 20240806 | 113800 | 6784818000 | 97400 | 97500 | 97500 | 97400 | 52 |
| 431 | 20240806 | 113700 | 6779750100 | 97400 | 97500 | 97500 | 97400 | 58 |
| 432 | 20240806 | 113600 | 6774098400 | 97400 | 97500 | 97500 | 97200 | 327 |
| 433 | 20240806 | 113500 | 6742257900 | 97500 | 97500 | 97500 | 97500 | 64 |
| 434 | 20240806 | 113400 | 6736017900 | 97400 | 97600 | 97600 | 97400 | 82 |
| 435 | 20240806 | 113300 | 6728028800 | 97400 | 97600 | 97600 | 97400 | 151 |
| 436 | 20240806 | 113200 | 6713305100 | 97600 | 98000 | 98000 | 97600 | 324 |
| 437 | 20240806 | 113100 | 6681634300 | 98000 | 97800 | 98100 | 97700 | 62 |
| 438 | 20240806 | 113000 | 6675564100 | 97700 | 97800 | 97800 | 97700 | 73 |
| 439 | 20240806 | 112900 | 6668427500 | 97700 | 97700 | 97800 | 97700 | 121 |
| 440 | 20240806 | 112800 | 6656602600 | 97800 | 97800 | 97800 | 97700 | 79 |
| 441 | 20240806 | 112700 | 6648878300 | 97700 | 97500 | 97800 | 97500 | 151 |
| 442 | 20240806 | 112600 | 6634128900 | 97500 | 97500 | 97600 | 97400 | 48 |
| 443 | 20240806 | 112500 | 6629449100 | 97200 | 97300 | 97500 | 97200 | 139 |
| 444 | 20240806 | 112400 | 6615920600 | 97300 | 97300 | 97300 | 97100 | 245 |
| 445 | 20240806 | 112300 | 6592100700 | 97300 | 97600 | 97600 | 97300 | 177 |
| 446 | 20240806 | 112200 | 6574866900 | 97400 | 97400 | 97600 | 97400 | 189 |
| 447 | 20240806 | 112100 | 6556453600 | 97400 | 97500 | 97500 | 97300 | 213 |
| 448 | 20240806 | 112000 | 6535711400 | 97500 | 97800 | 97900 | 97400 | 621 |
| 449 | 20240806 | 111900 | 6475066900 | 97900 | 97900 | 97900 | 97800 | 36 |
| 450 | 20240806 | 111800 | 6471542900 | 97900 | 98000 | 98200 | 97800 | 153 |
| 451 | 20240806 | 111700 | 6456557600 | 98200 | 97900 | 98200 | 97800 | 114 |
| 452 | 20240806 | 111600 | 6445387100 | 97800 | 97600 | 97900 | 97600 | 162 |
| 453 | 20240806 | 111500 | 6429545500 | 97500 | 97600 | 97600 | 97400 | 81 |
| 454 | 20240806 | 111400 | 6421651400 | 97700 | 97300 | 97700 | 97200 | 147 |
| 455 | 20240806 | 111300 | 6407325900 | 97300 | 97300 | 97400 | 97000 | 473 |
| 456 | 20240806 | 111200 | 6361340200 | 97300 | 97600 | 97600 | 97300 | 270 |
| 457 | 20240806 | 111100 | 6335053600 | 97600 | 97700 | 97800 | 97300 | 569 |
| 458 | 20240806 | 111000 | 6279521600 | 97800 | 97800 | 97900 | 97700 | 363 |
| 459 | 20240806 | 110900 | 6244022700 | 97700 | 97800 | 97800 | 97700 | 35 |
| 460 | 20240806 | 110800 | 6240602300 | 97800 | 98100 | 98100 | 97700 | 199 |
| 461 | 20240806 | 110700 | 6221124900 | 98100 | 98300 | 98300 | 98100 | 121 |
| 462 | 20240806 | 110600 | 6209247500 | 98300 | 98300 | 98300 | 98200 | 48 |
| 463 | 20240806 | 110500 | 6204533000 | 98300 | 98500 | 98500 | 98200 | 420 |
| 464 | 20240806 | 110400 | 6163199300 | 98400 | 98400 | 98500 | 98400 | 111 |
| 465 | 20240806 | 110300 | 6152274900 | 98500 | 98500 | 98500 | 98400 | 44 |
| 466 | 20240806 | 110200 | 6147943900 | 98400 | 98200 | 98600 | 98200 | 359 |
| 467 | 20240806 | 110100 | 6112602500 | 98300 | 98300 | 98300 | 98200 | 84 |
| 468 | 20240806 | 110000 | 6104350700 | 98300 | 98300 | 98300 | 98200 | 83 |
| 469 | 20240806 | 105900 | 6096192600 | 98200 | 98200 | 98300 | 98200 | 80 |
| 470 | 20240806 | 105800 | 6088336000 | 98300 | 98300 | 98300 | 98200 | 24 |
| 471 | 20240806 | 105700 | 6085977500 | 98300 | 97900 | 98300 | 97900 | 188 |
| 472 | 20240806 | 105600 | 6067541500 | 97800 | 97800 | 97900 | 97800 | 100 |
| 473 | 20240806 | 105500 | 6057759800 | 97800 | 97800 | 98000 | 97700 | 157 |
| 474 | 20240806 | 105400 | 6042406700 | 97800 | 98000 | 98100 | 97500 | 387 |
| 475 | 20240806 | 105300 | 6004596200 | 98100 | 98100 | 98100 | 97900 | 186 |
| 476 | 20240806 | 105200 | 5986374700 | 98200 | 98400 | 98600 | 98100 | 316 |
| 477 | 20240806 | 105100 | 5955280700 | 98300 | 97800 | 98300 | 97800 | 104 |
| 478 | 20240806 | 105000 | 5945087800 | 97900 | 97900 | 98200 | 97800 | 464 |
| 479 | 20240806 | 104900 | 5899631400 | 97900 | 97900 | 97900 | 97800 | 70 |
| 480 | 20240806 | 104800 | 5892781200 | 97800 | 97300 | 97900 | 97200 | 256 |
| 481 | 20240806 | 104700 | 5867795100 | 97300 | 97500 | 97500 | 97100 | 58 |
| 482 | 20240806 | 104600 | 5862159700 | 97100 | 97600 | 97600 | 97000 | 856 |
| 483 | 20240806 | 104500 | 5778868500 | 97600 | 97700 | 98100 | 97600 | 515 |
| 484 | 20240806 | 104400 | 5728514300 | 97700 | 97200 | 98000 | 97200 | 447 |
| 485 | 20240806 | 104300 | 5684894100 | 96600 | 97000 | 97100 | 96500 | 1011 |
| 486 | 20240806 | 104200 | 5586975500 | 97100 | 97100 | 97500 | 97000 | 754 |
| 487 | 20240806 | 104100 | 5513768300 | 97100 | 97500 | 97600 | 97000 | 674 |
| 488 | 20240806 | 104000 | 5448110500 | 97500 | 97800 | 97800 | 97500 | 1229 |
| 489 | 20240806 | 103900 | 5328059700 | 98000 | 98000 | 98000 | 97700 | 830 |
| 490 | 20240806 | 103800 | 5246824900 | 98000 | 98100 | 98300 | 98000 | 107 |
| 491 | 20240806 | 103700 | 5236326400 | 98200 | 98500 | 98500 | 98100 | 195 |
| 492 | 20240806 | 103600 | 5217165400 | 98400 | 98500 | 98600 | 98100 | 738 |
| 493 | 20240806 | 103500 | 5144632500 | 98500 | 98700 | 98800 | 98100 | 502 |
| 494 | 20240806 | 103400 | 5095248500 | 98700 | 98600 | 98800 | 98600 | 82 |
| 495 | 20240806 | 103300 | 5087161800 | 98600 | 98500 | 98600 | 98300 | 410 |
| 496 | 20240806 | 103200 | 5046787500 | 98500 | 99000 | 99000 | 98500 | 720 |
| 497 | 20240806 | 103100 | 4975704700 | 99000 | 99000 | 99100 | 98900 | 195 |
| 498 | 20240806 | 103000 | 4956403800 | 99000 | 99100 | 99100 | 99000 | 178 |
| 499 | 20240806 | 102900 | 4938778000 | 99100 | 99200 | 99200 | 99000 | 245 |
| 500 | 20240806 | 102800 | 4914493300 | 99300 | 99300 | 99400 | 99200 | 177 |
| 501 | 20240806 | 102700 | 4896919900 | 99300 | 99400 | 99500 | 99300 | 379 |
| 502 | 20240806 | 102600 | 4859260900 | 99400 | 99700 | 99700 | 99400 | 791 |
| 503 | 20240806 | 102500 | 4780526800 | 99600 | 99600 | 99700 | 99600 | 77 |
| 504 | 20240806 | 102400 | 4772852400 | 99700 | 99700 | 99700 | 99600 | 50 |
| 505 | 20240806 | 102300 | 4767869200 | 99700 | 99700 | 99800 | 99600 | 155 |
| 506 | 20240806 | 102200 | 4752416100 | 99800 | 99800 | 99900 | 99700 | 300 |
| 507 | 20240806 | 102100 | 4722477800 | 99800 | 99900 | 99900 | 99800 | 278 |
| 508 | 20240806 | 102000 | 4694724700 | 99800 | 99800 | 99900 | 99800 | 106 |
| 509 | 20240806 | 101900 | 4684137000 | 99900 | 100100 | 100100 | 99900 | 179 |
| 510 | 20240806 | 101800 | 4666242600 | 100000 | 100000 | 100200 | 100000 | 92 |
| 511 | 20240806 | 101700 | 4657033900 | 100300 | 99700 | 100300 | 99700 | 396 |
| 512 | 20240806 | 101600 | 4617512200 | 99800 | 99700 | 99800 | 99700 | 71 |
| 513 | 20240806 | 101500 | 4610432300 | 99800 | 99800 | 99900 | 99700 | 238 |
| 514 | 20240806 | 101400 | 4586680100 | 99900 | 100200 | 100300 | 99800 | 481 |
| 515 | 20240806 | 101300 | 4538591200 | 100200 | 100100 | 100300 | 100000 | 185 |
| 516 | 20240806 | 101200 | 4520066700 | 100100 | 100200 | 100200 | 100000 | 684 |
| 517 | 20240806 | 101100 | 4451600100 | 100300 | 100400 | 100400 | 100100 | 455 |
| 518 | 20240806 | 101000 | 4405966600 | 100500 | 100500 | 100500 | 100400 | 10 |
| 519 | 20240806 | 100900 | 4404962100 | 100400 | 100300 | 100500 | 100300 | 279 |
| 520 | 20240806 | 100800 | 4376955600 | 100500 | 100400 | 100500 | 100200 | 106 |
| 521 | 20240806 | 100700 | 4366315000 | 100200 | 100400 | 100600 | 100200 | 607 |
| 522 | 20240806 | 100600 | 4305421500 | 100400 | 100600 | 100600 | 100300 | 631 |
| 523 | 20240806 | 100500 | 4242010600 | 100500 | 100300 | 100600 | 100300 | 1965 |
| 524 | 20240806 | 100400 | 4044696700 | 100400 | 100300 | 100400 | 100300 | 85 |
| 525 | 20240806 | 100300 | 4036165200 | 100400 | 100200 | 100400 | 100200 | 302 |
| 526 | 20240806 | 100200 | 4005847900 | 100300 | 100000 | 100300 | 99800 | 210 |
| 527 | 20240806 | 100100 | 3984829900 | 100000 | 99900 | 100000 | 99800 | 71 |
| 528 | 20240806 | 100000 | 3977734400 | 99800 | 100100 | 100200 | 99700 | 1507 |
| 529 | 20240806 | 095900 | 3827087300 | 100000 | 100000 | 100100 | 100000 | 54 |
| 530 | 20240806 | 095800 | 3821685900 | 100100 | 100400 | 100400 | 100000 | 1210 |
| 531 | 20240806 | 095700 | 3700384200 | 100400 | 100400 | 100400 | 100300 | 128 |
| 532 | 20240806 | 095600 | 3687535600 | 100400 | 100300 | 100400 | 100200 | 814 |
| 533 | 20240806 | 095500 | 3605848500 | 100300 | 100000 | 100300 | 100000 | 516 |
| 534 | 20240806 | 095400 | 3554216600 | 99900 | 99800 | 100000 | 99800 | 388 |
| 535 | 20240806 | 095300 | 3515453800 | 99800 | 99800 | 99900 | 99800 | 49 |
| 536 | 20240806 | 095200 | 3510562200 | 99800 | 99700 | 99900 | 99700 | 158 |
| 537 | 20240806 | 095100 | 3494787200 | 99700 | 99900 | 99900 | 99700 | 413 |
| 538 | 20240806 | 095000 | 3453560200 | 99900 | 99600 | 99900 | 99600 | 193 |
| 539 | 20240806 | 094900 | 3434302400 | 99700 | 99600 | 99700 | 99600 | 92 |
| 540 | 20240806 | 094800 | 3425134800 | 99600 | 99400 | 99800 | 99300 | 357 |
| 541 | 20240806 | 094700 | 3389585300 | 99300 | 99300 | 99400 | 99300 | 136 |
| 542 | 20240806 | 094600 | 3376072500 | 99200 | 99100 | 99200 | 99100 | 231 |
| 543 | 20240806 | 094500 | 3353170600 | 98900 | 99300 | 99300 | 98900 | 623 |
| 544 | 20240806 | 094400 | 3291438200 | 99200 | 99400 | 99500 | 99200 | 194 |
| 545 | 20240806 | 094300 | 3272159600 | 99500 | 99600 | 99600 | 99400 | 49 |
| 546 | 20240806 | 094200 | 3267284500 | 99600 | 99200 | 99600 | 99200 | 155 |
| 547 | 20240806 | 094100 | 3251873200 | 99200 | 99300 | 99300 | 99200 | 240 |
| 548 | 20240806 | 094000 | 3228043200 | 99400 | 99500 | 99700 | 99400 | 372 |
| 549 | 20240806 | 093900 | 3191043600 | 99600 | 99500 | 99700 | 99400 | 566 |
| 550 | 20240806 | 093800 | 3134667000 | 99400 | 99200 | 99500 | 99200 | 90 |
| 551 | 20240806 | 093700 | 3125721100 | 99300 | 99500 | 99500 | 99300 | 1048 |
| 552 | 20240806 | 093600 | 3021605600 | 99500 | 99400 | 99500 | 99400 | 182 |
| 553 | 20240806 | 093500 | 3003499400 | 99400 | 99600 | 99600 | 99400 | 367 |
| 554 | 20240806 | 093400 | 2966992600 | 99600 | 100100 | 100100 | 99600 | 654 |
| 555 | 20240806 | 093300 | 2901721200 | 100000 | 99800 | 100000 | 99800 | 99 |
| 556 | 20240806 | 093200 | 2891828800 | 99900 | 99900 | 100000 | 99800 | 415 |
| 557 | 20240806 | 093100 | 2850370600 | 99900 | 100100 | 100100 | 99900 | 244 |
| 558 | 20240806 | 093000 | 2825965300 | 100100 | 100000 | 100100 | 99900 | 148 |
| 559 | 20240806 | 092900 | 2811164000 | 100000 | 99900 | 100100 | 99900 | 186 |
| 560 | 20240806 | 092800 | 2792565100 | 100100 | 99900 | 100100 | 99900 | 98 |
| 561 | 20240806 | 092700 | 2782764900 | 100000 | 99800 | 100100 | 99800 | 62 |
| 562 | 20240806 | 092600 | 2776564300 | 100100 | 100000 | 100100 | 99800 | 191 |
| 563 | 20240806 | 092500 | 2757474300 | 100100 | 100200 | 100200 | 99900 | 34 |
| 564 | 20240806 | 092400 | 2754070700 | 99900 | 100000 | 100200 | 99700 | 1804 |
| 565 | 20240806 | 092300 | 2573843700 | 100200 | 100000 | 100300 | 99900 | 308 |
| 566 | 20240806 | 092200 | 2543028100 | 100100 | 99600 | 100100 | 99600 | 587 |
| 567 | 20240806 | 092100 | 2484401600 | 99700 | 100000 | 100100 | 99700 | 1384 |
| 568 | 20240806 | 092000 | 2346145800 | 100100 | 100200 | 100200 | 100000 | 100 |
| 569 | 20240806 | 091900 | 2336134200 | 100200 | 100000 | 100200 | 99900 | 56 |
| 570 | 20240806 | 091800 | 2330533800 | 100000 | 100300 | 100300 | 99900 | 453 |
| 571 | 20240806 | 091700 | 2285196100 | 100300 | 100700 | 100900 | 100200 | 693 |
| 572 | 20240806 | 091600 | 2215478500 | 100800 | 100500 | 100800 | 100300 | 1770 |
| 573 | 20240806 | 091500 | 2037720600 | 100500 | 100200 | 100500 | 100200 | 790 |
| 574 | 20240806 | 091400 | 1958477200 | 100000 | 100200 | 100300 | 100000 | 460 |
| 575 | 20240806 | 091300 | 1912387100 | 100000 | 99800 | 100100 | 99700 | 921 |
| 576 | 20240806 | 091200 | 1820376500 | 99800 | 99300 | 99800 | 99200 | 890 |
| 577 | 20240806 | 091100 | 1731731800 | 99300 | 98000 | 99400 | 98000 | 2180 |
| 578 | 20240806 | 091000 | 1515444100 | 98000 | 98400 | 98400 | 98000 | 327 |
| 579 | 20240806 | 090900 | 1483273400 | 98400 | 98000 | 98400 | 98000 | 529 |
| 580 | 20240806 | 090800 | 1431273400 | 98400 | 98000 | 98400 | 97500 | 724 |
| 581 | 20240806 | 090700 | 1360422300 | 98000 | 99000 | 99000 | 98000 | 287 |
| 582 | 20240806 | 090600 | 1332099100 | 99000 | 99800 | 99800 | 99000 | 613 |
| 583 | 20240806 | 090500 | 1271095000 | 99600 | 99800 | 99900 | 99600 | 294 |
| 584 | 20240806 | 090400 | 1241778600 | 99800 | 99800 | 99900 | 99600 | 181 |
| 585 | 20240806 | 090300 | 1223731800 | 99500 | 99700 | 99900 | 99500 | 449 |
| 586 | 20240806 | 090200 | 1178977200 | 99700 | 99700 | 99900 | 99200 | 388 |
| 587 | 20240806 | 090100 | 1140302900 | 99900 | 99800 | 100400 | 99300 | 3328 |
| 588 | 20240806 | 090000 | 808126200 | 99800 | 98600 | 99800 | 98600 | 8180 |