34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 3 | 20241025 | 184500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20241025 | 184400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20241025 | 184300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20241025 | 184200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20241025 | 184100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20241025 | 184000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20241025 | 183900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20241025 | 183800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20241025 | 183700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20241025 | 183600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20241025 | 183500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20241025 | 183400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20241025 | 183300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20241025 | 183200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20241025 | 183100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20241025 | 183000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20241025 | 182900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20241025 | 182800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20241025 | 182700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20241025 | 182600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20241025 | 182500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20241025 | 182400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20241025 | 182300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20241025 | 182200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20241025 | 182100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20241025 | 182000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20241025 | 181900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20241025 | 181800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20241025 | 181700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20241025 | 181600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 33 | 20241025 | 181500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20241025 | 181400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20241025 | 181300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20241025 | 181200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20241025 | 181100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20241025 | 181000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20241025 | 180900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20241025 | 180800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20241025 | 180700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20241025 | 180600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20241025 | 180500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20241025 | 180400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20241025 | 180300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20241025 | 180200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20241025 | 180100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20241025 | 180000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20241025 | 175900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20241025 | 175800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20241025 | 175700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20241025 | 175600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20241025 | 175500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20241025 | 175400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20241025 | 175300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20241025 | 175200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20241025 | 175100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20241025 | 175000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20241025 | 174900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20241025 | 174800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20241025 | 174700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20241025 | 174600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 63 | 20241025 | 174500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20241025 | 174400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20241025 | 174300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20241025 | 174200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20241025 | 174100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20241025 | 174000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20241025 | 173900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20241025 | 173800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20241025 | 173700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20241025 | 173600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20241025 | 173500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20241025 | 173400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20241025 | 173300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20241025 | 173200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20241025 | 173100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20241025 | 173000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20241025 | 172900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20241025 | 172800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20241025 | 172700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20241025 | 172600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20241025 | 172500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20241025 | 172400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20241025 | 172300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20241025 | 172200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20241025 | 172100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20241025 | 172000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20241025 | 171900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20241025 | 171800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20241025 | 171700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20241025 | 171600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 93 | 20241025 | 171500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20241025 | 171400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20241025 | 171300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20241025 | 171200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20241025 | 171100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20241025 | 171000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20241025 | 170900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20241025 | 170800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20241025 | 170700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20241025 | 170600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20241025 | 170500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20241025 | 170400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20241025 | 170300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20241025 | 170200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20241025 | 170100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20241025 | 170000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20241025 | 165900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20241025 | 165800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20241025 | 165700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20241025 | 165600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20241025 | 165500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20241025 | 165400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20241025 | 165300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20241025 | 165200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20241025 | 165100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20241025 | 165000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20241025 | 164900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20241025 | 164800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20241025 | 164700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20241025 | 164600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 123 | 20241025 | 164500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20241025 | 164400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20241025 | 164300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20241025 | 164200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20241025 | 164100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20241025 | 164000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20241025 | 163900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20241025 | 163800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20241025 | 163700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20241025 | 163600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20241025 | 163500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20241025 | 163400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20241025 | 163300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20241025 | 163200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20241025 | 163100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20241025 | 163000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20241025 | 162900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20241025 | 162800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20241025 | 162700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20241025 | 162600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20241025 | 162500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20241025 | 162400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20241025 | 162300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20241025 | 162200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20241025 | 162100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20241025 | 162000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20241025 | 161900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20241025 | 161800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20241025 | 161700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20241025 | 161600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 153 | 20241025 | 161500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20241025 | 161400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20241025 | 161300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20241025 | 161200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20241025 | 161100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20241025 | 161000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20241025 | 160900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20241025 | 160800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20241025 | 160700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20241025 | 160600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20241025 | 160500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20241025 | 160400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20241025 | 160300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20241025 | 160200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20241025 | 160100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20241025 | 160000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20241025 | 155900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20241025 | 155800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20241025 | 155700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20241025 | 155600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20241025 | 155500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20241025 | 155400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20241025 | 155300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20241025 | 155200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20241025 | 155100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20241025 | 155000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20241025 | 154900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20241025 | 154800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20241025 | 154700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20241025 | 154600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 183 | 20241025 | 154500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20241025 | 154400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20241025 | 154300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20241025 | 154200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20241025 | 154100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20241025 | 154000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20241025 | 153900 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20241025 | 153800 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20241025 | 153700 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20241025 | 153600 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20241025 | 153500 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20241025 | 153400 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20241025 | 153300 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20241025 | 153200 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20241025 | 153100 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20241025 | 153000 | 15525276200 | 113600 | 113600 | 113600 | 113600 | 4960 |
| 199 | 20241025 | 152900 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20241025 | 152800 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20241025 | 152700 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20241025 | 152600 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20241025 | 152500 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20241025 | 152400 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20241025 | 152300 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20241025 | 152200 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20241025 | 152100 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20241025 | 152000 | 14961820200 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20241025 | 151900 | 14961820200 | 113600 | 113500 | 113700 | 113500 | 225 |
| 210 | 20241025 | 151800 | 14936260000 | 113600 | 113500 | 113600 | 113500 | 7 |
| 211 | 20241025 | 151700 | 14935465400 | 113500 | 113400 | 113600 | 113100 | 187 |
| 212 | 20241025 | 151600 | 14914264500 | 113400 | 113100 | 113500 | 113100 | 145 |
| 213 | 20241025 | 151500 | 14897829500 | 113200 | 113500 | 113600 | 113100 | 381 |
| 214 | 20241025 | 151400 | 14854608900 | 113600 | 113500 | 113600 | 113500 | 182 |
| 215 | 20241025 | 151300 | 14833948500 | 113500 | 113500 | 113500 | 113400 | 158 |
| 216 | 20241025 | 151200 | 14816022100 | 113500 | 113400 | 113600 | 113100 | 146 |
| 217 | 20241025 | 151100 | 14799486600 | 113400 | 113300 | 113600 | 113200 | 190 |
| 218 | 20241025 | 151000 | 14777949600 | 113300 | 113500 | 113500 | 113300 | 105 |
| 219 | 20241025 | 150900 | 14766043600 | 113500 | 113400 | 113500 | 113400 | 448 |
| 220 | 20241025 | 150800 | 14715210400 | 113400 | 113400 | 113500 | 113400 | 191 |
| 221 | 20241025 | 150700 | 14693542600 | 113400 | 113400 | 113500 | 113400 | 189 |
| 222 | 20241025 | 150600 | 14672105500 | 113400 | 113400 | 113500 | 113300 | 258 |
| 223 | 20241025 | 150500 | 14642850100 | 113300 | 113400 | 113400 | 113300 | 222 |
| 224 | 20241025 | 150400 | 14617686300 | 113400 | 113300 | 113400 | 113200 | 77 |
| 225 | 20241025 | 150300 | 14608958400 | 113300 | 113200 | 113500 | 113100 | 508 |
| 226 | 20241025 | 150200 | 14551371400 | 113200 | 113000 | 113400 | 113000 | 131 |
| 227 | 20241025 | 150100 | 14536544500 | 113000 | 112900 | 113400 | 112900 | 203 |
| 228 | 20241025 | 150000 | 14513579700 | 112900 | 113200 | 113400 | 112900 | 295 |
| 229 | 20241025 | 145900 | 14480206400 | 113200 | 113200 | 113400 | 113000 | 181 |
| 230 | 20241025 | 145800 | 14459718200 | 113100 | 113200 | 113400 | 113000 | 265 |
| 231 | 20241025 | 145700 | 14429735800 | 113200 | 113200 | 113400 | 112900 | 263 |
| 232 | 20241025 | 145600 | 14399982500 | 113100 | 113200 | 113400 | 112900 | 282 |
| 233 | 20241025 | 145500 | 14368058600 | 113000 | 113200 | 113300 | 112900 | 243 |
| 234 | 20241025 | 145400 | 14340562800 | 113200 | 113100 | 113400 | 112900 | 358 |
| 235 | 20241025 | 145300 | 14300056900 | 113000 | 113300 | 113300 | 113000 | 168 |
| 236 | 20241025 | 145200 | 14281048300 | 113200 | 113100 | 113200 | 113000 | 216 |
| 237 | 20241025 | 145100 | 14256614300 | 113200 | 113100 | 113300 | 112900 | 274 |
| 238 | 20241025 | 145000 | 14225617900 | 112900 | 113100 | 113300 | 112900 | 244 |
| 239 | 20241025 | 144900 | 14198019400 | 113300 | 113000 | 113300 | 112900 | 265 |
| 240 | 20241025 | 144800 | 14168038200 | 113100 | 113000 | 113200 | 112900 | 265 |
| 241 | 20241025 | 144700 | 14138079700 | 113000 | 113000 | 113200 | 112800 | 201 |
| 242 | 20241025 | 144600 | 14115372600 | 112800 | 113100 | 113200 | 112800 | 225 |
| 243 | 20241025 | 144500 | 14089962300 | 112900 | 113100 | 113100 | 112800 | 225 |
| 244 | 20241025 | 144400 | 14064553500 | 113200 | 113200 | 113300 | 112800 | 288 |
| 245 | 20241025 | 144300 | 14031999400 | 113100 | 113000 | 113200 | 112900 | 182 |
| 246 | 20241025 | 144200 | 14011428000 | 113300 | 113000 | 113300 | 112900 | 543 |
| 247 | 20241025 | 144100 | 13950006700 | 113000 | 113200 | 113300 | 112800 | 409 |
| 248 | 20241025 | 144000 | 13903738600 | 113100 | 113000 | 113300 | 112800 | 251 |
| 249 | 20241025 | 143900 | 13875357500 | 113100 | 113200 | 113200 | 112800 | 266 |
| 250 | 20241025 | 143800 | 13845295500 | 113300 | 112900 | 113300 | 112900 | 316 |
| 251 | 20241025 | 143700 | 13809566300 | 112900 | 113000 | 113100 | 112900 | 135 |
| 252 | 20241025 | 143600 | 13794310800 | 113100 | 113100 | 113200 | 112900 | 252 |
| 253 | 20241025 | 143500 | 13765833300 | 113000 | 113000 | 113300 | 112900 | 423 |
| 254 | 20241025 | 143400 | 13718003200 | 113000 | 112900 | 113100 | 112900 | 96 |
| 255 | 20241025 | 143300 | 13707156100 | 112900 | 113000 | 113100 | 112800 | 337 |
| 256 | 20241025 | 143200 | 13669089900 | 113100 | 113000 | 113100 | 112900 | 155 |
| 257 | 20241025 | 143100 | 13651571600 | 113000 | 113200 | 113300 | 113000 | 131 |
| 258 | 20241025 | 143000 | 13636759900 | 113200 | 113200 | 113300 | 113000 | 284 |
| 259 | 20241025 | 142900 | 13604639700 | 113100 | 113200 | 113300 | 113000 | 237 |
| 260 | 20241025 | 142800 | 13577832700 | 113100 | 113000 | 113200 | 113000 | 238 |
| 261 | 20241025 | 142700 | 13550923800 | 112900 | 113100 | 113300 | 112900 | 197 |
| 262 | 20241025 | 142600 | 13528651400 | 113100 | 113100 | 113300 | 113000 | 264 |
| 263 | 20241025 | 142500 | 13498797500 | 113100 | 113200 | 113300 | 113000 | 305 |
| 264 | 20241025 | 142400 | 13464272100 | 113100 | 112900 | 113300 | 112900 | 363 |
| 265 | 20241025 | 142300 | 13423199900 | 113100 | 113200 | 113200 | 113000 | 140 |
| 266 | 20241025 | 142200 | 13407370000 | 113200 | 113100 | 113300 | 113000 | 333 |
| 267 | 20241025 | 142100 | 13369703600 | 113100 | 113000 | 113200 | 112900 | 169 |
| 268 | 20241025 | 142000 | 13350598300 | 113000 | 113000 | 113300 | 112900 | 190 |
| 269 | 20241025 | 141900 | 13329120200 | 113000 | 113000 | 113300 | 112900 | 260 |
| 270 | 20241025 | 141800 | 13299734800 | 113000 | 113100 | 113200 | 112900 | 163 |
| 271 | 20241025 | 141700 | 13281311000 | 113200 | 113300 | 113300 | 113000 | 246 |
| 272 | 20241025 | 141600 | 13253453600 | 113100 | 113100 | 113300 | 112900 | 545 |
| 273 | 20241025 | 141500 | 13191808300 | 113100 | 113000 | 113200 | 112800 | 251 |
| 274 | 20241025 | 141400 | 13163415800 | 112900 | 113000 | 113200 | 112800 | 277 |
| 275 | 20241025 | 141300 | 13132133100 | 113000 | 112900 | 113000 | 112700 | 409 |
| 276 | 20241025 | 141200 | 13085940100 | 112900 | 112900 | 113000 | 112800 | 279 |
| 277 | 20241025 | 141100 | 13054436200 | 112800 | 113000 | 113100 | 112800 | 195 |
| 278 | 20241025 | 141000 | 13032406300 | 113000 | 113000 | 113200 | 112600 | 270 |
| 279 | 20241025 | 140900 | 13001904800 | 113200 | 112900 | 113200 | 112900 | 518 |
| 280 | 20241025 | 140800 | 12943371600 | 113000 | 112900 | 113000 | 112900 | 185 |
| 281 | 20241025 | 140700 | 12922477100 | 113000 | 113000 | 113200 | 112700 | 320 |
| 282 | 20241025 | 140600 | 12886350300 | 113200 | 112900 | 113200 | 112700 | 688 |
| 283 | 20241025 | 140500 | 12808599300 | 113000 | 112900 | 113100 | 112700 | 275 |
| 284 | 20241025 | 140400 | 12777556200 | 112700 | 113000 | 113100 | 112700 | 245 |
| 285 | 20241025 | 140300 | 12749919000 | 113100 | 112900 | 113100 | 112600 | 385 |
| 286 | 20241025 | 140200 | 12706494700 | 112900 | 113000 | 113000 | 112800 | 248 |
| 287 | 20241025 | 140100 | 12678497500 | 112800 | 113000 | 113200 | 112700 | 744 |
| 288 | 20241025 | 140000 | 12594514100 | 113100 | 113000 | 113200 | 112800 | 258 |
| 289 | 20241025 | 135900 | 12565356000 | 112900 | 113000 | 113000 | 112800 | 182 |
| 290 | 20241025 | 135800 | 12544803200 | 112900 | 113000 | 113300 | 112800 | 395 |
| 291 | 20241025 | 135700 | 12500139000 | 113000 | 112900 | 113100 | 112900 | 292 |
| 292 | 20241025 | 135600 | 12467143300 | 113000 | 113000 | 113200 | 112900 | 255 |
| 293 | 20241025 | 135500 | 12438314400 | 113000 | 113100 | 113200 | 113000 | 184 |
| 294 | 20241025 | 135400 | 12417510000 | 113200 | 113100 | 113200 | 113000 | 372 |
| 295 | 20241025 | 135300 | 12375430200 | 113000 | 112900 | 113200 | 112800 | 292 |
| 296 | 20241025 | 135200 | 12342432200 | 113000 | 113100 | 113100 | 112900 | 141 |
| 297 | 20241025 | 135100 | 12326503700 | 112900 | 113000 | 113100 | 112900 | 98 |
| 298 | 20241025 | 135000 | 12315431400 | 112900 | 113000 | 113300 | 112800 | 295 |
| 299 | 20241025 | 134900 | 12282097100 | 113000 | 113200 | 113200 | 113000 | 98 |
| 300 | 20241025 | 134800 | 12271017100 | 113200 | 113100 | 113200 | 112900 | 184 |
| 301 | 20241025 | 134700 | 12250214200 | 113100 | 113300 | 113400 | 113100 | 119 |
| 302 | 20241025 | 134600 | 12236746000 | 113200 | 113300 | 113400 | 113100 | 213 |
| 303 | 20241025 | 134500 | 12212638200 | 113300 | 113200 | 113300 | 112900 | 280 |
| 304 | 20241025 | 134400 | 12180943200 | 113200 | 113200 | 113300 | 113200 | 227 |
| 305 | 20241025 | 134300 | 12155246100 | 113300 | 113300 | 113300 | 112800 | 155 |
| 306 | 20241025 | 134200 | 12137703600 | 113200 | 113200 | 113200 | 112900 | 268 |
| 307 | 20241025 | 134100 | 12107403100 | 113200 | 113100 | 113200 | 113100 | 138 |
| 308 | 20241025 | 134000 | 12091786000 | 113300 | 113200 | 113300 | 113100 | 214 |
| 309 | 20241025 | 133900 | 12067561900 | 113300 | 113100 | 113300 | 113000 | 127 |
| 310 | 20241025 | 133800 | 12053191200 | 113200 | 113300 | 113400 | 113200 | 199 |
| 311 | 20241025 | 133700 | 12030651100 | 113300 | 113000 | 113400 | 113000 | 161 |
| 312 | 20241025 | 133600 | 12012431000 | 113000 | 113100 | 113300 | 113000 | 101 |
| 313 | 20241025 | 133500 | 12001007000 | 113000 | 113000 | 113400 | 113000 | 128 |
| 314 | 20241025 | 133400 | 11986532100 | 113500 | 113200 | 113500 | 113100 | 217 |
| 315 | 20241025 | 133300 | 11961950100 | 113300 | 113400 | 113400 | 113100 | 167 |
| 316 | 20241025 | 133200 | 11943034000 | 113500 | 113400 | 113500 | 113300 | 91 |
| 317 | 20241025 | 133100 | 11932714900 | 113300 | 113100 | 113600 | 113100 | 242 |
| 318 | 20241025 | 133000 | 11905288700 | 113100 | 113300 | 113500 | 113100 | 227 |
| 319 | 20241025 | 132900 | 11879575900 | 113500 | 113300 | 113500 | 113300 | 111 |
| 320 | 20241025 | 132800 | 11866996300 | 113300 | 113500 | 113500 | 113300 | 108 |
| 321 | 20241025 | 132700 | 11854741200 | 113500 | 113500 | 113500 | 113200 | 144 |
| 322 | 20241025 | 132600 | 11838420400 | 113400 | 113600 | 113600 | 113300 | 94 |
| 323 | 20241025 | 132500 | 11827754600 | 113500 | 113400 | 113600 | 113300 | 137 |
| 324 | 20241025 | 132400 | 11812219000 | 113500 | 113400 | 113700 | 113300 | 153 |
| 325 | 20241025 | 132300 | 11794854200 | 113500 | 113500 | 113700 | 113500 | 223 |
| 326 | 20241025 | 132200 | 11769534700 | 113600 | 113400 | 113700 | 113400 | 118 |
| 327 | 20241025 | 132100 | 11756146100 | 113400 | 113600 | 113600 | 113300 | 117 |
| 328 | 20241025 | 132000 | 11742869700 | 113500 | 113500 | 113500 | 113300 | 129 |
| 329 | 20241025 | 131900 | 11728238400 | 113600 | 113700 | 113700 | 113400 | 83 |
| 330 | 20241025 | 131800 | 11718817600 | 113700 | 113700 | 113700 | 113500 | 184 |
| 331 | 20241025 | 131700 | 11697908300 | 113700 | 113500 | 113700 | 113500 | 136 |
| 332 | 20241025 | 131600 | 11682453100 | 113400 | 113400 | 113700 | 113400 | 201 |
| 333 | 20241025 | 131500 | 11659628000 | 113700 | 113500 | 113700 | 113400 | 559 |
| 334 | 20241025 | 131400 | 11596171600 | 113500 | 113600 | 113600 | 113500 | 111 |
| 335 | 20241025 | 131300 | 11583570500 | 113600 | 113200 | 113600 | 113200 | 90 |
| 336 | 20241025 | 131200 | 11573364900 | 113300 | 113300 | 113700 | 113100 | 347 |
| 337 | 20241025 | 131100 | 11534021600 | 113100 | 113100 | 113400 | 113000 | 126 |
| 338 | 20241025 | 131000 | 11519755800 | 113300 | 113100 | 113400 | 113000 | 232 |
| 339 | 20241025 | 130900 | 11493477600 | 113100 | 113200 | 113200 | 113100 | 402 |
| 340 | 20241025 | 130800 | 11448006200 | 113200 | 113400 | 113400 | 113200 | 171 |
| 341 | 20241025 | 130700 | 11428644100 | 113100 | 113100 | 113400 | 113000 | 166 |
| 342 | 20241025 | 130600 | 11409857200 | 113300 | 113100 | 113300 | 113000 | 247 |
| 343 | 20241025 | 130500 | 11381902600 | 113000 | 113000 | 113100 | 113000 | 183 |
| 344 | 20241025 | 130400 | 11361215500 | 113100 | 113100 | 113400 | 112900 | 211 |
| 345 | 20241025 | 130300 | 11337347000 | 113000 | 113300 | 113400 | 113000 | 192 |
| 346 | 20241025 | 130200 | 11315622300 | 113300 | 113200 | 113300 | 113100 | 40 |
| 347 | 20241025 | 130100 | 11311097500 | 113200 | 113300 | 113400 | 113100 | 156 |
| 348 | 20241025 | 130000 | 11293435100 | 113200 | 113400 | 113400 | 113100 | 124 |
| 349 | 20241025 | 125900 | 11279393900 | 113300 | 113200 | 113300 | 113100 | 128 |
| 350 | 20241025 | 125800 | 11264907500 | 113200 | 113400 | 113400 | 113100 | 77 |
| 351 | 20241025 | 125700 | 11256187300 | 113100 | 113100 | 113500 | 113100 | 115 |
| 352 | 20241025 | 125600 | 11243165400 | 113400 | 113200 | 113400 | 113000 | 262 |
| 353 | 20241025 | 125500 | 11213470600 | 113300 | 113300 | 113400 | 113100 | 118 |
| 354 | 20241025 | 125400 | 11200104200 | 113000 | 113200 | 113300 | 113000 | 91 |
| 355 | 20241025 | 125300 | 11189800400 | 113000 | 113300 | 113400 | 113000 | 326 |
| 356 | 20241025 | 125200 | 11152889800 | 113300 | 113200 | 113300 | 113200 | 94 |
| 357 | 20241025 | 125100 | 11142247200 | 113200 | 113100 | 113300 | 113100 | 179 |
| 358 | 20241025 | 125000 | 11121980600 | 113000 | 113200 | 113200 | 113000 | 165 |
| 359 | 20241025 | 124900 | 11103314300 | 113100 | 113000 | 113100 | 113000 | 67 |
| 360 | 20241025 | 124800 | 11095739400 | 113000 | 113000 | 113100 | 112900 | 132 |
| 361 | 20241025 | 124700 | 11080822600 | 113000 | 113000 | 113200 | 113000 | 81 |
| 362 | 20241025 | 124600 | 11071665000 | 113100 | 113000 | 113200 | 112900 | 125 |
| 363 | 20241025 | 124500 | 11057537800 | 113000 | 112900 | 113300 | 112800 | 123 |
| 364 | 20241025 | 124400 | 11043635200 | 113200 | 113200 | 113300 | 113000 | 264 |
| 365 | 20241025 | 124300 | 11013761300 | 113200 | 112900 | 113200 | 112700 | 296 |
| 366 | 20241025 | 124200 | 10980283700 | 112900 | 112800 | 112900 | 112700 | 120 |
| 367 | 20241025 | 124100 | 10966746300 | 112800 | 112900 | 112900 | 112700 | 88 |
| 368 | 20241025 | 124000 | 10956821200 | 112800 | 112900 | 113200 | 112800 | 313 |
| 369 | 20241025 | 123900 | 10921445100 | 112900 | 112600 | 113000 | 112600 | 213 |
| 370 | 20241025 | 123800 | 10897400800 | 112600 | 112700 | 112700 | 112600 | 118 |
| 371 | 20241025 | 123700 | 10884111500 | 112600 | 112700 | 112900 | 112600 | 73 |
| 372 | 20241025 | 123600 | 10875879300 | 112500 | 112700 | 112700 | 112500 | 153 |
| 373 | 20241025 | 123500 | 10858652700 | 112600 | 112600 | 112700 | 112500 | 134 |
| 374 | 20241025 | 123400 | 10843572500 | 112600 | 112600 | 113000 | 112600 | 215 |
| 375 | 20241025 | 123300 | 10819336300 | 112700 | 112700 | 112700 | 112400 | 214 |
| 376 | 20241025 | 123200 | 10795241800 | 112600 | 112500 | 112600 | 112400 | 60 |
| 377 | 20241025 | 123100 | 10788491100 | 112400 | 112500 | 112600 | 112400 | 141 |
| 378 | 20241025 | 123000 | 10772635000 | 112400 | 112500 | 112600 | 112400 | 138 |
| 379 | 20241025 | 122900 | 10757116100 | 112500 | 112600 | 112600 | 112500 | 236 |
| 380 | 20241025 | 122800 | 10730560400 | 112500 | 112500 | 112600 | 112500 | 92 |
| 381 | 20241025 | 122700 | 10720208200 | 112600 | 112600 | 112600 | 112500 | 155 |
| 382 | 20241025 | 122600 | 10702759000 | 112600 | 112700 | 112900 | 112400 | 216 |
| 383 | 20241025 | 122500 | 10678415200 | 112600 | 112600 | 112600 | 112400 | 121 |
| 384 | 20241025 | 122400 | 10664800400 | 112700 | 112600 | 112700 | 112400 | 98 |
| 385 | 20241025 | 122300 | 10653772700 | 112600 | 112900 | 112900 | 112400 | 80 |
| 386 | 20241025 | 122200 | 10644760400 | 112500 | 113000 | 113000 | 112500 | 84 |
| 387 | 20241025 | 122100 | 10635297800 | 112500 | 112500 | 112900 | 112500 | 262 |
| 388 | 20241025 | 122000 | 10605764400 | 112800 | 112500 | 112800 | 112500 | 117 |
| 389 | 20241025 | 121900 | 10592582900 | 112600 | 112500 | 112700 | 112500 | 144 |
| 390 | 20241025 | 121800 | 10576371200 | 112700 | 112700 | 112700 | 112500 | 116 |
| 391 | 20241025 | 121700 | 10563303200 | 112700 | 112700 | 112800 | 112700 | 61 |
| 392 | 20241025 | 121600 | 10556426800 | 112600 | 112700 | 112700 | 112600 | 167 |
| 393 | 20241025 | 121500 | 10537619100 | 112700 | 112700 | 112800 | 112600 | 99 |
| 394 | 20241025 | 121400 | 10526460700 | 112700 | 112900 | 112900 | 112600 | 107 |
| 395 | 20241025 | 121300 | 10514406300 | 112600 | 112800 | 112800 | 112600 | 111 |
| 396 | 20241025 | 121200 | 10501894800 | 112800 | 112800 | 112900 | 112700 | 164 |
| 397 | 20241025 | 121100 | 10483401300 | 112800 | 112800 | 112800 | 112600 | 58 |
| 398 | 20241025 | 121000 | 10476862400 | 112700 | 112900 | 112900 | 112700 | 183 |
| 399 | 20241025 | 120900 | 10456214300 | 112900 | 112700 | 112900 | 112700 | 284 |
| 400 | 20241025 | 120800 | 10424161700 | 112800 | 112800 | 112800 | 112700 | 114 |
| 401 | 20241025 | 120700 | 10411306100 | 112800 | 112800 | 112800 | 112600 | 114 |
| 402 | 20241025 | 120600 | 10398457700 | 112700 | 112900 | 112900 | 112700 | 168 |
| 403 | 20241025 | 120500 | 10379515800 | 112800 | 112800 | 112900 | 112700 | 280 |
| 404 | 20241025 | 120400 | 10347933000 | 112800 | 112800 | 112900 | 112800 | 132 |
| 405 | 20241025 | 120300 | 10333041600 | 112800 | 112800 | 112900 | 112800 | 173 |
| 406 | 20241025 | 120200 | 10313525100 | 112900 | 112800 | 113000 | 112800 | 95 |
| 407 | 20241025 | 120100 | 10302799000 | 112900 | 113000 | 113100 | 112900 | 183 |
| 408 | 20241025 | 120000 | 10282130500 | 113000 | 112900 | 113100 | 112900 | 131 |
| 409 | 20241025 | 115900 | 10267334800 | 113000 | 112900 | 113000 | 112800 | 171 |
| 410 | 20241025 | 115800 | 10248030500 | 113000 | 113000 | 113000 | 112800 | 116 |
| 411 | 20241025 | 115700 | 10234931200 | 112900 | 112900 | 113000 | 112800 | 92 |
| 412 | 20241025 | 115600 | 10224546400 | 112800 | 112900 | 113000 | 112800 | 131 |
| 413 | 20241025 | 115500 | 10209759000 | 112900 | 112800 | 113000 | 112800 | 129 |
| 414 | 20241025 | 115400 | 10195192500 | 112800 | 112800 | 113000 | 112800 | 88 |
| 415 | 20241025 | 115300 | 10185260500 | 113000 | 113000 | 113100 | 112800 | 128 |
| 416 | 20241025 | 115200 | 10170809600 | 113200 | 113000 | 113200 | 112800 | 236 |
| 417 | 20241025 | 115100 | 10144113200 | 113000 | 113000 | 113000 | 112800 | 129 |
| 418 | 20241025 | 115000 | 10129546000 | 113000 | 112900 | 113200 | 112700 | 190 |
| 419 | 20241025 | 114900 | 10108072400 | 113000 | 113100 | 113100 | 112800 | 149 |
| 420 | 20241025 | 114800 | 10091250500 | 113100 | 112900 | 113100 | 112900 | 75 |
| 421 | 20241025 | 114700 | 10082772400 | 112800 | 113000 | 113100 | 112800 | 201 |
| 422 | 20241025 | 114600 | 10060075700 | 113000 | 113000 | 113200 | 112800 | 277 |
| 423 | 20241025 | 114500 | 10028773000 | 113200 | 112800 | 113200 | 112800 | 308 |
| 424 | 20241025 | 114400 | 9993948200 | 113100 | 112900 | 113200 | 112900 | 237 |
| 425 | 20241025 | 114300 | 9967161600 | 112800 | 113100 | 113300 | 112800 | 502 |
| 426 | 20241025 | 114200 | 9910436800 | 113100 | 113200 | 113200 | 113000 | 124 |
| 427 | 20241025 | 114100 | 9896418300 | 113300 | 113300 | 113400 | 113000 | 384 |
| 428 | 20241025 | 114000 | 9852925100 | 113200 | 112900 | 113300 | 112700 | 560 |
| 429 | 20241025 | 113900 | 9789616900 | 113100 | 112900 | 113100 | 112800 | 119 |
| 430 | 20241025 | 113800 | 9776178300 | 112800 | 112800 | 113000 | 112700 | 230 |
| 431 | 20241025 | 113700 | 9750238700 | 112700 | 112900 | 112900 | 112700 | 107 |
| 432 | 20241025 | 113600 | 9738167200 | 112800 | 112800 | 112800 | 112700 | 185 |
| 433 | 20241025 | 113500 | 9717312300 | 112800 | 112600 | 112800 | 112600 | 115 |
| 434 | 20241025 | 113400 | 9704351000 | 112600 | 112700 | 112800 | 112600 | 168 |
| 435 | 20241025 | 113300 | 9685418600 | 112700 | 112500 | 112900 | 112500 | 310 |
| 436 | 20241025 | 113200 | 9650474700 | 112500 | 112600 | 112700 | 112500 | 141 |
| 437 | 20241025 | 113100 | 9634609900 | 112600 | 112500 | 112700 | 112400 | 190 |
| 438 | 20241025 | 113000 | 9613228300 | 112600 | 112600 | 112600 | 112400 | 151 |
| 439 | 20241025 | 112900 | 9596240100 | 112500 | 112600 | 112600 | 112400 | 131 |
| 440 | 20241025 | 112800 | 9581497800 | 112500 | 112500 | 112600 | 112500 | 105 |
| 441 | 20241025 | 112700 | 9569682200 | 112600 | 113000 | 113000 | 112500 | 77 |
| 442 | 20241025 | 112600 | 9561010100 | 112500 | 112700 | 113000 | 112500 | 441 |
| 443 | 20241025 | 112500 | 9511301600 | 112700 | 112600 | 113000 | 112600 | 153 |
| 444 | 20241025 | 112400 | 9494057800 | 112700 | 112800 | 113000 | 112600 | 69 |
| 445 | 20241025 | 112300 | 9486277300 | 113000 | 112900 | 113000 | 112600 | 156 |
| 446 | 20241025 | 112200 | 9468693300 | 113000 | 112900 | 113000 | 112700 | 58 |
| 447 | 20241025 | 112100 | 9462152600 | 112900 | 113000 | 113100 | 112600 | 218 |
| 448 | 20241025 | 112000 | 9437548500 | 112600 | 112800 | 113000 | 112600 | 170 |
| 449 | 20241025 | 111900 | 9418366300 | 112800 | 112800 | 113000 | 112800 | 188 |
| 450 | 20241025 | 111800 | 9397153300 | 112800 | 112900 | 113100 | 112800 | 116 |
| 451 | 20241025 | 111700 | 9384061500 | 113100 | 113300 | 113300 | 112800 | 204 |
| 452 | 20241025 | 111600 | 9361014100 | 113200 | 113200 | 113200 | 112900 | 189 |
| 453 | 20241025 | 111500 | 9339634300 | 113200 | 112900 | 113400 | 112800 | 312 |
| 454 | 20241025 | 111400 | 9304308500 | 113300 | 112900 | 113300 | 112800 | 140 |
| 455 | 20241025 | 111300 | 9288494600 | 113400 | 112900 | 113400 | 112900 | 454 |
| 456 | 20241025 | 111200 | 9237060700 | 113200 | 113300 | 113300 | 112800 | 112 |
| 457 | 20241025 | 111100 | 9224387900 | 113300 | 112900 | 113500 | 112600 | 662 |
| 458 | 20241025 | 111000 | 9149454900 | 113000 | 112700 | 113100 | 112700 | 158 |
| 459 | 20241025 | 110900 | 9131618900 | 112800 | 113000 | 113100 | 112700 | 107 |
| 460 | 20241025 | 110800 | 9119539600 | 112900 | 112900 | 113000 | 112600 | 138 |
| 461 | 20241025 | 110700 | 9103973600 | 112900 | 112700 | 113000 | 112600 | 95 |
| 462 | 20241025 | 110600 | 9093260900 | 112800 | 112900 | 113000 | 112700 | 165 |
| 463 | 20241025 | 110500 | 9074650400 | 112900 | 112700 | 112900 | 112600 | 101 |
| 464 | 20241025 | 110400 | 9063265900 | 112700 | 112800 | 112800 | 112600 | 118 |
| 465 | 20241025 | 110300 | 9049970700 | 112900 | 112800 | 112900 | 112600 | 165 |
| 466 | 20241025 | 110200 | 9031372300 | 112800 | 112800 | 112800 | 112700 | 139 |
| 467 | 20241025 | 110100 | 9015704100 | 112700 | 113000 | 113000 | 112700 | 85 |
| 468 | 20241025 | 110000 | 9006115800 | 112800 | 112700 | 112900 | 112700 | 153 |
| 469 | 20241025 | 105900 | 8988859800 | 112800 | 112700 | 113000 | 112600 | 166 |
| 470 | 20241025 | 105800 | 8970141800 | 112900 | 112700 | 112900 | 112700 | 113 |
| 471 | 20241025 | 105700 | 8957399000 | 112800 | 112900 | 112900 | 112800 | 87 |
| 472 | 20241025 | 105600 | 8947582300 | 112800 | 112900 | 113000 | 112800 | 136 |
| 473 | 20241025 | 105500 | 8932235500 | 113000 | 112900 | 113200 | 112600 | 341 |
| 474 | 20241025 | 105400 | 8893705400 | 112900 | 112900 | 113300 | 112700 | 315 |
| 475 | 20241025 | 105300 | 8858063700 | 112900 | 112800 | 113200 | 112600 | 389 |
| 476 | 20241025 | 105200 | 8814132600 | 112800 | 112800 | 112900 | 112700 | 69 |
| 477 | 20241025 | 105100 | 8806347500 | 112900 | 112800 | 112900 | 112600 | 230 |
| 478 | 20241025 | 105000 | 8780409500 | 112800 | 112800 | 113000 | 112800 | 76 |
| 479 | 20241025 | 104900 | 8771834600 | 112800 | 113000 | 113100 | 112800 | 182 |
| 480 | 20241025 | 104800 | 8751271400 | 112900 | 112900 | 113000 | 112800 | 103 |
| 481 | 20241025 | 104700 | 8739646700 | 112800 | 113000 | 113100 | 112800 | 160 |
| 482 | 20241025 | 104600 | 8721566000 | 112700 | 112800 | 113000 | 112700 | 141 |
| 483 | 20241025 | 104500 | 8705646000 | 112900 | 113000 | 113000 | 112600 | 168 |
| 484 | 20241025 | 104400 | 8686699000 | 112900 | 112700 | 112900 | 112600 | 168 |
| 485 | 20241025 | 104300 | 8667744800 | 112700 | 112800 | 113000 | 112700 | 318 |
| 486 | 20241025 | 104200 | 8631874900 | 112800 | 112900 | 112900 | 112600 | 257 |
| 487 | 20241025 | 104100 | 8602895100 | 113000 | 112900 | 113100 | 112900 | 99 |
| 488 | 20241025 | 104000 | 8591711700 | 112900 | 113300 | 113300 | 112900 | 154 |
| 489 | 20241025 | 103900 | 8574291300 | 113300 | 113100 | 113400 | 113100 | 99 |
| 490 | 20241025 | 103800 | 8563079800 | 113300 | 113200 | 113400 | 113100 | 269 |
| 491 | 20241025 | 103700 | 8532629400 | 113300 | 113200 | 113300 | 113000 | 82 |
| 492 | 20241025 | 103600 | 8523349100 | 113200 | 113700 | 113700 | 113100 | 168 |
| 493 | 20241025 | 103500 | 8504318500 | 113600 | 113400 | 113600 | 113200 | 169 |
| 494 | 20241025 | 103400 | 8485155900 | 113300 | 113800 | 113900 | 113300 | 333 |
| 495 | 20241025 | 103300 | 8447350000 | 113800 | 114000 | 114000 | 113200 | 649 |
| 496 | 20241025 | 103200 | 8373481800 | 114000 | 114200 | 114200 | 113900 | 187 |
| 497 | 20241025 | 103100 | 8352156700 | 114000 | 114300 | 114300 | 114000 | 505 |
| 498 | 20241025 | 103000 | 8294499300 | 114300 | 114200 | 114300 | 114100 | 638 |
| 499 | 20241025 | 102900 | 8221606900 | 114100 | 113800 | 114100 | 113700 | 1987 |
| 500 | 20241025 | 102800 | 7995200300 | 113700 | 113700 | 113800 | 113600 | 303 |
| 501 | 20241025 | 102700 | 7960737900 | 113700 | 113800 | 113800 | 113600 | 372 |
| 502 | 20241025 | 102600 | 7918433600 | 113800 | 113400 | 113800 | 113300 | 828 |
| 503 | 20241025 | 102500 | 7824335600 | 113300 | 113400 | 113400 | 113300 | 191 |
| 504 | 20241025 | 102400 | 7802686600 | 113400 | 113400 | 113600 | 113300 | 341 |
| 505 | 20241025 | 102300 | 7764036000 | 113600 | 113600 | 113700 | 113300 | 1054 |
| 506 | 20241025 | 102200 | 7644317300 | 113600 | 113400 | 113900 | 113200 | 3279 |
| 507 | 20241025 | 102100 | 7272129900 | 113400 | 113200 | 113500 | 113100 | 1698 |
| 508 | 20241025 | 102000 | 7079788900 | 113200 | 113200 | 113200 | 113100 | 246 |
| 509 | 20241025 | 101900 | 7051945200 | 113000 | 113300 | 113300 | 113000 | 541 |
| 510 | 20241025 | 101800 | 6990701800 | 113300 | 113200 | 113300 | 113100 | 596 |
| 511 | 20241025 | 101700 | 6923236300 | 113100 | 113200 | 113300 | 113100 | 442 |
| 512 | 20241025 | 101600 | 6873205200 | 113200 | 113200 | 113200 | 113000 | 455 |
| 513 | 20241025 | 101500 | 6821711900 | 113200 | 113100 | 113300 | 112800 | 1343 |
| 514 | 20241025 | 101400 | 6669775600 | 113000 | 113000 | 113100 | 112800 | 663 |
| 515 | 20241025 | 101300 | 6594852800 | 113000 | 113100 | 113100 | 112800 | 724 |
| 516 | 20241025 | 101200 | 6513042100 | 112700 | 112500 | 113000 | 112400 | 472 |
| 517 | 20241025 | 101100 | 6459789300 | 112500 | 112500 | 112500 | 112400 | 138 |
| 518 | 20241025 | 101000 | 6444270000 | 112600 | 112500 | 112600 | 112400 | 133 |
| 519 | 20241025 | 100900 | 6429304200 | 112500 | 112700 | 112700 | 112500 | 215 |
| 520 | 20241025 | 100800 | 6405095900 | 112600 | 113100 | 113100 | 112600 | 240 |
| 521 | 20241025 | 100700 | 6378041800 | 113300 | 112800 | 113700 | 112700 | 1738 |
| 522 | 20241025 | 100600 | 6181408800 | 112700 | 112500 | 113600 | 112100 | 6110 |
| 523 | 20241025 | 100500 | 5488629900 | 112600 | 112700 | 112700 | 112500 | 99 |
| 524 | 20241025 | 100400 | 5477482300 | 112600 | 112600 | 112800 | 112600 | 136 |
| 525 | 20241025 | 100300 | 5462163100 | 112800 | 112700 | 112800 | 112600 | 135 |
| 526 | 20241025 | 100200 | 5446949100 | 112700 | 112700 | 112800 | 112700 | 148 |
| 527 | 20241025 | 100100 | 5430261500 | 112700 | 112800 | 112900 | 112700 | 138 |
| 528 | 20241025 | 100000 | 5414697800 | 112700 | 112700 | 112800 | 112600 | 173 |
| 529 | 20241025 | 095900 | 5395208800 | 112600 | 112700 | 112700 | 112600 | 353 |
| 530 | 20241025 | 095800 | 5355453700 | 112600 | 112700 | 112800 | 112600 | 133 |
| 531 | 20241025 | 095700 | 5340460600 | 112900 | 112900 | 113000 | 112600 | 193 |
| 532 | 20241025 | 095600 | 5318679800 | 112600 | 112800 | 112900 | 112600 | 558 |
| 533 | 20241025 | 095500 | 5255786500 | 112800 | 112600 | 113000 | 112600 | 493 |
| 534 | 20241025 | 095400 | 5200134000 | 112600 | 112700 | 112900 | 112600 | 100 |
| 535 | 20241025 | 095300 | 5188864000 | 112600 | 112700 | 112800 | 112600 | 161 |
| 536 | 20241025 | 095200 | 5170724400 | 112800 | 112800 | 112900 | 112800 | 252 |
| 537 | 20241025 | 095100 | 5142295900 | 112800 | 112800 | 112900 | 112700 | 185 |
| 538 | 20241025 | 095000 | 5121430000 | 112700 | 113000 | 113100 | 112700 | 138 |
| 539 | 20241025 | 094900 | 5105862000 | 112700 | 112600 | 113100 | 112500 | 1154 |
| 540 | 20241025 | 094800 | 4975584200 | 112600 | 112700 | 112700 | 112500 | 274 |
| 541 | 20241025 | 094700 | 4944724500 | 112700 | 112400 | 112700 | 112300 | 458 |
| 542 | 20241025 | 094600 | 4893153500 | 112400 | 112600 | 112600 | 112300 | 151 |
| 543 | 20241025 | 094500 | 4876167000 | 112700 | 112700 | 112800 | 112400 | 136 |
| 544 | 20241025 | 094400 | 4860855600 | 112600 | 112600 | 112900 | 112600 | 60 |
| 545 | 20241025 | 094300 | 4854092400 | 113000 | 113200 | 113200 | 112500 | 265 |
| 546 | 20241025 | 094200 | 4824237500 | 113100 | 112600 | 113200 | 112400 | 857 |
| 547 | 20241025 | 094100 | 4727622000 | 112500 | 112600 | 112900 | 112500 | 154 |
| 548 | 20241025 | 094000 | 4710264500 | 112800 | 112800 | 113100 | 112600 | 266 |
| 549 | 20241025 | 093900 | 4680246800 | 112600 | 112400 | 112800 | 112300 | 1526 |
| 550 | 20241025 | 093800 | 4508628600 | 112500 | 112400 | 112500 | 112400 | 181 |
| 551 | 20241025 | 093700 | 4488276600 | 112400 | 112700 | 112700 | 112400 | 247 |
| 552 | 20241025 | 093600 | 4460493900 | 112600 | 112700 | 113000 | 112500 | 196 |
| 553 | 20241025 | 093500 | 4438405800 | 112700 | 112900 | 112900 | 112400 | 147 |
| 554 | 20241025 | 093400 | 4421845000 | 112500 | 112900 | 112900 | 112400 | 501 |
| 555 | 20241025 | 093300 | 4365449300 | 112900 | 113000 | 113000 | 112800 | 312 |
| 556 | 20241025 | 093200 | 4330228500 | 112800 | 113000 | 113000 | 112800 | 138 |
| 557 | 20241025 | 093100 | 4314654800 | 112800 | 113100 | 113100 | 112800 | 225 |
| 558 | 20241025 | 093000 | 4289235500 | 113000 | 113200 | 113300 | 112800 | 349 |
| 559 | 20241025 | 092900 | 4249821800 | 113200 | 113500 | 113500 | 113200 | 187 |
| 560 | 20241025 | 092800 | 4228643200 | 113300 | 113600 | 113600 | 113200 | 139 |
| 561 | 20241025 | 092700 | 4212871500 | 113200 | 113400 | 113800 | 113000 | 376 |
| 562 | 20241025 | 092600 | 4170203500 | 113500 | 113900 | 114000 | 113500 | 443 |
| 563 | 20241025 | 092500 | 4119842500 | 113900 | 113700 | 114000 | 113500 | 417 |
| 564 | 20241025 | 092400 | 4072397800 | 113700 | 114100 | 114100 | 113600 | 281 |
| 565 | 20241025 | 092300 | 4040399500 | 114000 | 114200 | 114200 | 113900 | 541 |
| 566 | 20241025 | 092200 | 3978651700 | 114300 | 114400 | 114400 | 114300 | 369 |
| 567 | 20241025 | 092100 | 3936453400 | 114400 | 114500 | 114600 | 114300 | 734 |
| 568 | 20241025 | 092000 | 3852385000 | 114500 | 114300 | 114700 | 114100 | 2425 |
| 569 | 20241025 | 091900 | 3574796100 | 114300 | 114400 | 114500 | 114200 | 1394 |
| 570 | 20241025 | 091800 | 3415335100 | 114400 | 113600 | 114400 | 113500 | 4262 |
| 571 | 20241025 | 091700 | 2929730600 | 113600 | 113400 | 113600 | 113200 | 1548 |
| 572 | 20241025 | 091600 | 2754017800 | 113500 | 112800 | 113500 | 112600 | 3103 |
| 573 | 20241025 | 091500 | 2402732600 | 112900 | 112400 | 113000 | 112300 | 391 |
| 574 | 20241025 | 091400 | 2358684200 | 112100 | 112500 | 112500 | 112100 | 166 |
| 575 | 20241025 | 091300 | 2340036800 | 112400 | 112500 | 112600 | 112400 | 315 |
| 576 | 20241025 | 091200 | 2304615100 | 112500 | 112900 | 112900 | 112500 | 204 |
| 577 | 20241025 | 091100 | 2281651600 | 113000 | 112700 | 113300 | 112700 | 3351 |
| 578 | 20241025 | 091000 | 1902943200 | 112600 | 112800 | 112800 | 112500 | 338 |
| 579 | 20241025 | 090900 | 1864878000 | 112800 | 112700 | 112800 | 112600 | 347 |
| 580 | 20241025 | 090800 | 1825776300 | 112900 | 113100 | 113100 | 112600 | 590 |
| 581 | 20241025 | 090700 | 1759113100 | 112900 | 112700 | 113000 | 112100 | 2106 |
| 582 | 20241025 | 090600 | 1521535100 | 112700 | 112600 | 112700 | 111800 | 316 |
| 583 | 20241025 | 090500 | 1485976700 | 112600 | 112100 | 112600 | 111900 | 247 |
| 584 | 20241025 | 090400 | 1458239500 | 112100 | 112600 | 112900 | 112100 | 1296 |
| 585 | 20241025 | 090300 | 1312101400 | 112700 | 112500 | 112700 | 112100 | 678 |
| 586 | 20241025 | 090200 | 1235811800 | 112500 | 111600 | 112900 | 111000 | 3177 |
| 587 | 20241025 | 090100 | 879263400 | 111800 | 111300 | 111900 | 110900 | 1487 |
| 588 | 20241025 | 090000 | 713496100 | 111300 | 110000 | 111600 | 109800 | 6475 |