29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 3 | 20231010 | 184300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20231010 | 184200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20231010 | 184100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20231010 | 184000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20231010 | 183900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20231010 | 183800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20231010 | 183700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20231010 | 183600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20231010 | 183500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20231010 | 183400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20231010 | 183300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20231010 | 183200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20231010 | 183100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20231010 | 183000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20231010 | 182900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20231010 | 182800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20231010 | 182700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20231010 | 182600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20231010 | 182500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20231010 | 182400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20231010 | 182300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20231010 | 182200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20231010 | 182100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20231010 | 182000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20231010 | 181900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20231010 | 181800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20231010 | 181700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20231010 | 181600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20231010 | 181500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20231010 | 181400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 33 | 20231010 | 181300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20231010 | 181200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20231010 | 181100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20231010 | 181000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20231010 | 180900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20231010 | 180800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20231010 | 180700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20231010 | 180600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20231010 | 180500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20231010 | 180400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20231010 | 180300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20231010 | 180200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20231010 | 180100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20231010 | 180000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20231010 | 175900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20231010 | 175800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20231010 | 175700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20231010 | 175600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20231010 | 175500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20231010 | 175400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20231010 | 175300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20231010 | 175200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20231010 | 175100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20231010 | 175000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20231010 | 174900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20231010 | 174800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20231010 | 174700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20231010 | 174600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20231010 | 174500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20231010 | 174400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 63 | 20231010 | 174300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20231010 | 174200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20231010 | 174100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20231010 | 174000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20231010 | 173900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20231010 | 173800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20231010 | 173700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20231010 | 173600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20231010 | 173500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20231010 | 173400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20231010 | 173300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20231010 | 173200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20231010 | 173100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20231010 | 173000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20231010 | 172900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20231010 | 172800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20231010 | 172700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20231010 | 172600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20231010 | 172500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20231010 | 172400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20231010 | 172300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20231010 | 172200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20231010 | 172100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20231010 | 172000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20231010 | 171900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20231010 | 171800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20231010 | 171700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20231010 | 171600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20231010 | 171500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20231010 | 171400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 93 | 20231010 | 171300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20231010 | 171200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20231010 | 171100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20231010 | 171000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20231010 | 170900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20231010 | 170800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20231010 | 170700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20231010 | 170600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20231010 | 170500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20231010 | 170400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20231010 | 170300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20231010 | 170200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20231010 | 170100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20231010 | 170000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20231010 | 165900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20231010 | 165800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20231010 | 165700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20231010 | 165600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20231010 | 165500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20231010 | 165400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20231010 | 165300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20231010 | 165200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20231010 | 165100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20231010 | 165000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20231010 | 164900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20231010 | 164800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20231010 | 164700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20231010 | 164600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20231010 | 164500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20231010 | 164400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 123 | 20231010 | 164300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20231010 | 164200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20231010 | 164100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20231010 | 164000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20231010 | 163900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20231010 | 163800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20231010 | 163700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20231010 | 163600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20231010 | 163500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20231010 | 163400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20231010 | 163300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20231010 | 163200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20231010 | 163100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20231010 | 163000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20231010 | 162900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20231010 | 162800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20231010 | 162700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20231010 | 162600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20231010 | 162500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20231010 | 162400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20231010 | 162300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20231010 | 162200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20231010 | 162100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20231010 | 162000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20231010 | 161900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20231010 | 161800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20231010 | 161700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20231010 | 161600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20231010 | 161500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20231010 | 161400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 153 | 20231010 | 161300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20231010 | 161200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20231010 | 161100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20231010 | 161000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20231010 | 160900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20231010 | 160800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20231010 | 160700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20231010 | 160600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20231010 | 160500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20231010 | 160400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20231010 | 160300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20231010 | 160200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20231010 | 160100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20231010 | 160000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20231010 | 155900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20231010 | 155800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20231010 | 155700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20231010 | 155600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20231010 | 155500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20231010 | 155400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20231010 | 155300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20231010 | 155200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20231010 | 155100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20231010 | 155000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20231010 | 154900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20231010 | 154800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20231010 | 154700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20231010 | 154600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20231010 | 154500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20231010 | 154400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 183 | 20231010 | 154300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20231010 | 154200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20231010 | 154100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20231010 | 154000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20231010 | 153900 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20231010 | 153800 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20231010 | 153700 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20231010 | 153600 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20231010 | 153500 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20231010 | 153400 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20231010 | 153300 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20231010 | 153200 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20231010 | 153100 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20231010 | 153000 | 27733952325 | 4950 | 4950 | 4950 | 4950 | 48625 |
| 197 | 20231010 | 152900 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20231010 | 152800 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20231010 | 152700 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20231010 | 152600 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20231010 | 152500 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20231010 | 152400 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20231010 | 152300 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20231010 | 152200 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20231010 | 152100 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20231010 | 152000 | 27493258575 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20231010 | 151900 | 27493258575 | 4955 | 4950 | 4960 | 4925 | 41066 |
| 208 | 20231010 | 151800 | 27290099995 | 4940 | 4905 | 4950 | 4900 | 24674 |
| 209 | 20231010 | 151700 | 27168613710 | 4905 | 4935 | 4940 | 4900 | 12315 |
| 210 | 20231010 | 151600 | 27108103895 | 4935 | 4910 | 4935 | 4910 | 12583 |
| 211 | 20231010 | 151500 | 27046170915 | 4910 | 4905 | 4920 | 4890 | 12922 |
| 212 | 20231010 | 151400 | 26982822640 | 4905 | 4920 | 4920 | 4895 | 14276 |
| 213 | 20231010 | 151300 | 26912799665 | 4915 | 4935 | 4955 | 4915 | 16409 |
| 214 | 20231010 | 151200 | 26831769275 | 4930 | 4900 | 4930 | 4895 | 9494 |
| 215 | 20231010 | 151100 | 26785124250 | 4895 | 4905 | 4910 | 4890 | 13852 |
| 216 | 20231010 | 151000 | 26717287500 | 4890 | 4905 | 4910 | 4880 | 13104 |
| 217 | 20231010 | 150900 | 26653142965 | 4900 | 4910 | 4930 | 4900 | 9076 |
| 218 | 20231010 | 150800 | 26608604105 | 4910 | 4955 | 4960 | 4910 | 11827 |
| 219 | 20231010 | 150700 | 26550244800 | 4960 | 4905 | 4960 | 4905 | 54975 |
| 220 | 20231010 | 150600 | 26278189010 | 4905 | 4900 | 4910 | 4875 | 12538 |
| 221 | 20231010 | 150500 | 26216904345 | 4900 | 4920 | 4920 | 4900 | 9392 |
| 222 | 20231010 | 150400 | 26170777335 | 4920 | 4920 | 4920 | 4915 | 2191 |
| 223 | 20231010 | 150300 | 26159998900 | 4920 | 4910 | 4935 | 4910 | 3742 |
| 224 | 20231010 | 150200 | 26141558570 | 4910 | 4920 | 4935 | 4895 | 12469 |
| 225 | 20231010 | 150100 | 26080385660 | 4910 | 4940 | 4945 | 4910 | 23231 |
| 226 | 20231010 | 150000 | 25965758270 | 4940 | 4910 | 4940 | 4905 | 11647 |
| 227 | 20231010 | 145900 | 25908440090 | 4910 | 4905 | 4915 | 4905 | 3796 |
| 228 | 20231010 | 145800 | 25889806170 | 4905 | 4905 | 4925 | 4905 | 6653 |
| 229 | 20231010 | 145700 | 25857169940 | 4905 | 4935 | 4950 | 4880 | 14366 |
| 230 | 20231010 | 145600 | 25786603495 | 4930 | 4955 | 4965 | 4930 | 24599 |
| 231 | 20231010 | 145500 | 25664895605 | 4970 | 4885 | 4975 | 4865 | 63069 |
| 232 | 20231010 | 145400 | 25353779675 | 4890 | 4880 | 4890 | 4855 | 24609 |
| 233 | 20231010 | 145300 | 25233944895 | 4875 | 4865 | 4880 | 4855 | 22821 |
| 234 | 20231010 | 145200 | 25122996765 | 4865 | 4885 | 4885 | 4860 | 12565 |
| 235 | 20231010 | 145100 | 25061831630 | 4885 | 4870 | 4910 | 4855 | 33347 |
| 236 | 20231010 | 145000 | 24899459895 | 4875 | 4935 | 4935 | 4870 | 26079 |
| 237 | 20231010 | 144900 | 24771796850 | 4935 | 4930 | 4945 | 4920 | 23368 |
| 238 | 20231010 | 144800 | 24656597630 | 4930 | 4890 | 4930 | 4885 | 22227 |
| 239 | 20231010 | 144700 | 24547725775 | 4895 | 4905 | 4925 | 4885 | 17906 |
| 240 | 20231010 | 144600 | 24459971545 | 4925 | 4925 | 4930 | 4900 | 21172 |
| 241 | 20231010 | 144500 | 24355990190 | 4940 | 4930 | 4950 | 4925 | 16906 |
| 242 | 20231010 | 144400 | 24272504400 | 4935 | 4915 | 4955 | 4915 | 26383 |
| 243 | 20231010 | 144300 | 24142240730 | 4915 | 4915 | 4920 | 4885 | 25632 |
| 244 | 20231010 | 144200 | 24016568860 | 4920 | 4885 | 4920 | 4880 | 34518 |
| 245 | 20231010 | 144100 | 23847487870 | 4880 | 4965 | 4975 | 4855 | 112613 |
| 246 | 20231010 | 144000 | 23294489880 | 4965 | 4985 | 4995 | 4965 | 30975 |
| 247 | 20231010 | 143900 | 23140366155 | 4980 | 4980 | 5010 | 4975 | 15375 |
| 248 | 20231010 | 143800 | 23063694510 | 4985 | 5000 | 5010 | 4975 | 22761 |
| 249 | 20231010 | 143700 | 22950115405 | 5000 | 5000 | 5040 | 4970 | 37634 |
| 250 | 20231010 | 143600 | 22762075390 | 5000 | 4965 | 5060 | 4950 | 71136 |
| 251 | 20231010 | 143500 | 22407593925 | 4970 | 5040 | 5050 | 4960 | 110584 |
| 252 | 20231010 | 143400 | 21856111250 | 5040 | 5100 | 5100 | 5030 | 56305 |
| 253 | 20231010 | 143300 | 21571445320 | 5100 | 5110 | 5160 | 5090 | 57804 |
| 254 | 20231010 | 143200 | 21275218750 | 5110 | 5140 | 5180 | 5080 | 118400 |
| 255 | 20231010 | 143100 | 20667549900 | 5140 | 5120 | 5140 | 5080 | 89589 |
| 256 | 20231010 | 143000 | 20209635680 | 5110 | 4990 | 5150 | 4955 | 183044 |
| 257 | 20231010 | 142900 | 19278897855 | 4975 | 4940 | 5020 | 4915 | 31759 |
| 258 | 20231010 | 142800 | 19121040120 | 4940 | 4990 | 4990 | 4935 | 36180 |
| 259 | 20231010 | 142700 | 18941642110 | 4990 | 5020 | 5020 | 4990 | 17124 |
| 260 | 20231010 | 142600 | 18855997660 | 5020 | 4985 | 5040 | 4980 | 53714 |
| 261 | 20231010 | 142500 | 18586863525 | 4980 | 4930 | 5040 | 4905 | 123733 |
| 262 | 20231010 | 142400 | 17969844825 | 4930 | 4880 | 4935 | 4845 | 65400 |
| 263 | 20231010 | 142300 | 17649314320 | 4865 | 4975 | 4990 | 4855 | 86432 |
| 264 | 20231010 | 142200 | 17224379015 | 4970 | 4995 | 5000 | 4945 | 55451 |
| 265 | 20231010 | 142100 | 16948809850 | 4985 | 4935 | 5040 | 4925 | 108172 |
| 266 | 20231010 | 142000 | 16410379180 | 4935 | 5110 | 5120 | 4910 | 189636 |
| 267 | 20231010 | 141900 | 15458708835 | 5110 | 5130 | 5160 | 5100 | 50258 |
| 268 | 20231010 | 141800 | 15201009775 | 5130 | 5100 | 5180 | 5090 | 55273 |
| 269 | 20231010 | 141700 | 14917050515 | 5110 | 5170 | 5180 | 5090 | 106646 |
| 270 | 20231010 | 141600 | 14369567825 | 5180 | 5160 | 5210 | 5150 | 106025 |
| 271 | 20231010 | 141500 | 13820038585 | 5170 | 5170 | 5190 | 5110 | 114660 |
| 272 | 20231010 | 141400 | 13228828975 | 5180 | 5140 | 5230 | 5120 | 429808 |
| 273 | 20231010 | 141300 | 10998060705 | 5140 | 5040 | 5190 | 5040 | 126695 |
| 274 | 20231010 | 141200 | 10350818835 | 5050 | 5110 | 5200 | 4985 | 259266 |
| 275 | 20231010 | 141100 | 9030473330 | 5110 | 5140 | 5150 | 5060 | 209538 |
| 276 | 20231010 | 141000 | 7959767490 | 5130 | 5080 | 5220 | 5070 | 483067 |
| 277 | 20231010 | 140900 | 5479782460 | 4970 | 4970 | 4970 | 4970 | 0 |
| 278 | 20231010 | 140800 | 5479782460 | 4970 | 4970 | 4970 | 4970 | 0 |
| 279 | 20231010 | 140700 | 5479782460 | 4970 | 4855 | 4970 | 4820 | 207631 |
| 280 | 20231010 | 140600 | 4460750485 | 4855 | 4790 | 4855 | 4750 | 44135 |
| 281 | 20231010 | 140500 | 4248016195 | 4805 | 4825 | 4830 | 4740 | 36550 |
| 282 | 20231010 | 140400 | 4072837305 | 4830 | 4740 | 4840 | 4740 | 69893 |
| 283 | 20231010 | 140300 | 3738167220 | 4740 | 4740 | 4745 | 4725 | 1804 |
| 284 | 20231010 | 140200 | 3729618390 | 4740 | 4725 | 4740 | 4725 | 484 |
| 285 | 20231010 | 140100 | 3727328195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20231010 | 140000 | 3727328195 | 4725 | 4735 | 4735 | 4725 | 692 |
| 287 | 20231010 | 135900 | 3724056930 | 4735 | 4725 | 4735 | 4725 | 627 |
| 288 | 20231010 | 135800 | 3721090910 | 4725 | 4725 | 4725 | 4725 | 403 |
| 289 | 20231010 | 135700 | 3719186735 | 4725 | 4715 | 4725 | 4715 | 229 |
| 290 | 20231010 | 135600 | 3718104870 | 4715 | 4725 | 4725 | 4715 | 600 |
| 291 | 20231010 | 135500 | 3715274505 | 4725 | 4725 | 4725 | 4715 | 103 |
| 292 | 20231010 | 135400 | 3714788830 | 4715 | 4730 | 4730 | 4715 | 62 |
| 293 | 20231010 | 135300 | 3714495905 | 4730 | 4715 | 4730 | 4715 | 167 |
| 294 | 20231010 | 135200 | 3713707025 | 4715 | 4725 | 4725 | 4690 | 6985 |
| 295 | 20231010 | 135100 | 3680869970 | 4710 | 4720 | 4720 | 4710 | 720 |
| 296 | 20231010 | 135000 | 3677478105 | 4720 | 4720 | 4720 | 4720 | 164 |
| 297 | 20231010 | 134900 | 3676704025 | 4730 | 4740 | 4740 | 4730 | 5091 |
| 298 | 20231010 | 134800 | 3652598025 | 4735 | 4735 | 4735 | 4735 | 162 |
| 299 | 20231010 | 134700 | 3651830955 | 4720 | 4715 | 4720 | 4715 | 380 |
| 300 | 20231010 | 134600 | 3650038560 | 4725 | 4725 | 4725 | 4725 | 336 |
| 301 | 20231010 | 134500 | 3648450960 | 4730 | 4730 | 4730 | 4730 | 209 |
| 302 | 20231010 | 134400 | 3647462390 | 4730 | 4740 | 4740 | 4730 | 2234 |
| 303 | 20231010 | 134300 | 3636877030 | 4740 | 4730 | 4740 | 4730 | 870 |
| 304 | 20231010 | 134200 | 3632761050 | 4730 | 4725 | 4730 | 4725 | 1100 |
| 305 | 20231010 | 134100 | 3627560775 | 4725 | 4720 | 4725 | 4720 | 418 |
| 306 | 20231010 | 134000 | 3625586760 | 4700 | 4715 | 4715 | 4695 | 4228 |
| 307 | 20231010 | 133900 | 3605708100 | 4710 | 4705 | 4710 | 4700 | 2013 |
| 308 | 20231010 | 133800 | 3596229055 | 4700 | 4700 | 4705 | 4700 | 1397 |
| 309 | 20231010 | 133700 | 3589661885 | 4700 | 4705 | 4705 | 4700 | 572 |
| 310 | 20231010 | 133600 | 3586973200 | 4705 | 4700 | 4705 | 4700 | 1435 |
| 311 | 20231010 | 133500 | 3580222160 | 4695 | 4695 | 4695 | 4695 | 680 |
| 312 | 20231010 | 133400 | 3577029560 | 4695 | 4690 | 4695 | 4690 | 872 |
| 313 | 20231010 | 133300 | 3572936670 | 4690 | 4690 | 4690 | 4690 | 666 |
| 314 | 20231010 | 133200 | 3569813130 | 4690 | 4690 | 4690 | 4690 | 616 |
| 315 | 20231010 | 133100 | 3566924090 | 4690 | 4690 | 4690 | 4690 | 0 |
| 316 | 20231010 | 133000 | 3566924090 | 4690 | 4675 | 4690 | 4675 | 8 |
| 317 | 20231010 | 132900 | 3566886585 | 4675 | 4685 | 4685 | 4675 | 979 |
| 318 | 20231010 | 132800 | 3562309425 | 4675 | 4675 | 4695 | 4675 | 159 |
| 319 | 20231010 | 132700 | 3561565550 | 4695 | 4680 | 4705 | 4670 | 2659 |
| 320 | 20231010 | 132600 | 3549110480 | 4680 | 4685 | 4685 | 4680 | 3732 |
| 321 | 20231010 | 132500 | 3531644715 | 4680 | 4670 | 4680 | 4670 | 2685 |
| 322 | 20231010 | 132400 | 3519079700 | 4670 | 4670 | 4670 | 4670 | 1391 |
| 323 | 20231010 | 132300 | 3512583730 | 4670 | 4685 | 4685 | 4670 | 984 |
| 324 | 20231010 | 132200 | 3507975265 | 4680 | 4680 | 4680 | 4680 | 47 |
| 325 | 20231010 | 132100 | 3507755305 | 4665 | 4685 | 4685 | 4665 | 1949 |
| 326 | 20231010 | 132000 | 3498647640 | 4675 | 4690 | 4690 | 4675 | 2592 |
| 327 | 20231010 | 131900 | 3486516075 | 4690 | 4690 | 4690 | 4690 | 300 |
| 328 | 20231010 | 131800 | 3485109075 | 4690 | 4685 | 4690 | 4685 | 468 |
| 329 | 20231010 | 131700 | 3482915990 | 4690 | 4685 | 4690 | 4685 | 407 |
| 330 | 20231010 | 131600 | 3481009190 | 4685 | 4690 | 4690 | 4685 | 118 |
| 331 | 20231010 | 131500 | 3480456200 | 4695 | 4695 | 4695 | 4695 | 202 |
| 332 | 20231010 | 131400 | 3479507810 | 4695 | 4675 | 4695 | 4675 | 1472 |
| 333 | 20231010 | 131300 | 3472606275 | 4675 | 4675 | 4680 | 4670 | 715 |
| 334 | 20231010 | 131200 | 3469263225 | 4675 | 4670 | 4675 | 4670 | 461 |
| 335 | 20231010 | 131100 | 3467109690 | 4670 | 4675 | 4675 | 4670 | 5511 |
| 336 | 20231010 | 131000 | 3441370715 | 4670 | 4670 | 4670 | 4670 | 2 |
| 337 | 20231010 | 130900 | 3441361375 | 4670 | 4675 | 4675 | 4670 | 236 |
| 338 | 20231010 | 130800 | 3440258210 | 4675 | 4680 | 4680 | 4675 | 384 |
| 339 | 20231010 | 130700 | 3438461205 | 4685 | 4685 | 4685 | 4685 | 22 |
| 340 | 20231010 | 130600 | 3438358135 | 4685 | 4685 | 4685 | 4685 | 132 |
| 341 | 20231010 | 130500 | 3437739715 | 4675 | 4680 | 4680 | 4670 | 697 |
| 342 | 20231010 | 130400 | 3434483610 | 4680 | 4685 | 4685 | 4675 | 2583 |
| 343 | 20231010 | 130300 | 3422399595 | 4685 | 4695 | 4695 | 4685 | 1097 |
| 344 | 20231010 | 130200 | 3417259525 | 4695 | 4700 | 4705 | 4695 | 3377 |
| 345 | 20231010 | 130100 | 3401388110 | 4700 | 4705 | 4705 | 4700 | 2485 |
| 346 | 20231010 | 130000 | 3389708315 | 4700 | 4700 | 4705 | 4700 | 316 |
| 347 | 20231010 | 125900 | 3388222740 | 4700 | 4710 | 4710 | 4700 | 879 |
| 348 | 20231010 | 125800 | 3384086090 | 4710 | 4705 | 4710 | 4705 | 995 |
| 349 | 20231010 | 125700 | 3379400490 | 4700 | 4700 | 4705 | 4700 | 757 |
| 350 | 20231010 | 125600 | 3375842285 | 4700 | 4695 | 4700 | 4695 | 900 |
| 351 | 20231010 | 125500 | 3371612785 | 4685 | 4685 | 4695 | 4680 | 6207 |
| 352 | 20231010 | 125400 | 3342532235 | 4685 | 4695 | 4695 | 4685 | 1994 |
| 353 | 20231010 | 125300 | 3333179235 | 4695 | 4700 | 4700 | 4695 | 632 |
| 354 | 20231010 | 125200 | 3330209180 | 4700 | 4705 | 4705 | 4700 | 2136 |
| 355 | 20231010 | 125100 | 3320167625 | 4705 | 4715 | 4715 | 4705 | 995 |
| 356 | 20231010 | 125000 | 3315480900 | 4715 | 4730 | 4730 | 4715 | 1611 |
| 357 | 20231010 | 124900 | 3307869465 | 4730 | 4725 | 4730 | 4725 | 51 |
| 358 | 20231010 | 124800 | 3307628240 | 4735 | 4725 | 4735 | 4725 | 437 |
| 359 | 20231010 | 124700 | 3305562190 | 4725 | 4735 | 4735 | 4725 | 3375 |
| 360 | 20231010 | 124600 | 3289605910 | 4735 | 4735 | 4735 | 4735 | 661 |
| 361 | 20231010 | 124500 | 3286476075 | 4735 | 4735 | 4740 | 4735 | 3606 |
| 362 | 20231010 | 124400 | 3269401415 | 4735 | 4740 | 4740 | 4735 | 121 |
| 363 | 20231010 | 124300 | 3268827880 | 4740 | 4740 | 4740 | 4740 | 703 |
| 364 | 20231010 | 124200 | 3265495660 | 4740 | 4740 | 4740 | 4740 | 16 |
| 365 | 20231010 | 124100 | 3265419820 | 4740 | 4745 | 4745 | 4740 | 2490 |
| 366 | 20231010 | 124000 | 3253616945 | 4750 | 4740 | 4750 | 4740 | 326 |
| 367 | 20231010 | 123900 | 3252071455 | 4740 | 4740 | 4740 | 4740 | 110 |
| 368 | 20231010 | 123800 | 3251550055 | 4740 | 4740 | 4740 | 4740 | 699 |
| 369 | 20231010 | 123700 | 3248236795 | 4740 | 4740 | 4745 | 4740 | 577 |
| 370 | 20231010 | 123600 | 3245499265 | 4745 | 4745 | 4745 | 4745 | 50 |
| 371 | 20231010 | 123500 | 3245262015 | 4740 | 4740 | 4740 | 4740 | 50 |
| 372 | 20231010 | 123400 | 3245025015 | 4740 | 4740 | 4740 | 4740 | 305 |
| 373 | 20231010 | 123300 | 3243579315 | 4740 | 4740 | 4740 | 4735 | 213 |
| 374 | 20231010 | 123200 | 3242569750 | 4740 | 4740 | 4740 | 4735 | 905 |
| 375 | 20231010 | 123100 | 3238284565 | 4740 | 4740 | 4740 | 4740 | 30 |
| 376 | 20231010 | 123000 | 3238142365 | 4735 | 4735 | 4735 | 4735 | 0 |
| 377 | 20231010 | 122900 | 3238142365 | 4735 | 4740 | 4740 | 4735 | 68 |
| 378 | 20231010 | 122800 | 3237820070 | 4740 | 4740 | 4740 | 4740 | 322 |
| 379 | 20231010 | 122700 | 3236293790 | 4740 | 4735 | 4740 | 4735 | 250 |
| 380 | 20231010 | 122600 | 3235109890 | 4735 | 4740 | 4740 | 4735 | 521 |
| 381 | 20231010 | 122500 | 3232642895 | 4740 | 4740 | 4740 | 4740 | 0 |
| 382 | 20231010 | 122400 | 3232642895 | 4740 | 4740 | 4740 | 4735 | 2342 |
| 383 | 20231010 | 122300 | 3221542790 | 4740 | 4745 | 4750 | 4740 | 130 |
| 384 | 20231010 | 122200 | 3220925605 | 4735 | 4735 | 4740 | 4735 | 790 |
| 385 | 20231010 | 122100 | 3217184455 | 4735 | 4740 | 4740 | 4735 | 215 |
| 386 | 20231010 | 122000 | 3216166020 | 4740 | 4740 | 4740 | 4740 | 1924 |
| 387 | 20231010 | 121900 | 3207046260 | 4740 | 4750 | 4750 | 4740 | 748 |
| 388 | 20231010 | 121800 | 3203496740 | 4755 | 4760 | 4760 | 4755 | 1369 |
| 389 | 20231010 | 121700 | 3196986945 | 4760 | 4760 | 4760 | 4760 | 1431 |
| 390 | 20231010 | 121600 | 3190175385 | 4760 | 4755 | 4760 | 4755 | 1790 |
| 391 | 20231010 | 121500 | 3181655035 | 4750 | 4750 | 4750 | 4750 | 127 |
| 392 | 20231010 | 121400 | 3181051785 | 4750 | 4750 | 4750 | 4750 | 345 |
| 393 | 20231010 | 121300 | 3179413035 | 4750 | 4750 | 4750 | 4750 | 840 |
| 394 | 20231010 | 121200 | 3175423035 | 4750 | 4745 | 4750 | 4745 | 420 |
| 395 | 20231010 | 121100 | 3173428135 | 4750 | 4750 | 4750 | 4750 | 189 |
| 396 | 20231010 | 121000 | 3172530385 | 4750 | 4755 | 4755 | 4750 | 1341 |
| 397 | 20231010 | 120900 | 3166154990 | 4760 | 4760 | 4760 | 4735 | 11072 |
| 398 | 20231010 | 120800 | 3113606380 | 4765 | 4760 | 4765 | 4760 | 1481 |
| 399 | 20231010 | 120700 | 3106555745 | 4765 | 4765 | 4765 | 4765 | 186 |
| 400 | 20231010 | 120600 | 3105669455 | 4765 | 4765 | 4765 | 4765 | 2 |
| 401 | 20231010 | 120500 | 3105659925 | 4760 | 4755 | 4760 | 4755 | 1023 |
| 402 | 20231010 | 120400 | 3100790500 | 4755 | 4755 | 4755 | 4755 | 500 |
| 403 | 20231010 | 120300 | 3098413000 | 4755 | 4755 | 4755 | 4755 | 383 |
| 404 | 20231010 | 120200 | 3096591835 | 4755 | 4755 | 4755 | 4755 | 2736 |
| 405 | 20231010 | 120100 | 3083582155 | 4755 | 4755 | 4755 | 4755 | 821 |
| 406 | 20231010 | 120000 | 3079678300 | 4755 | 4760 | 4760 | 4755 | 1003 |
| 407 | 20231010 | 115900 | 3074908020 | 4760 | 4760 | 4760 | 4760 | 110 |
| 408 | 20231010 | 115800 | 3074384420 | 4760 | 4760 | 4770 | 4760 | 1050 |
| 409 | 20231010 | 115700 | 3069375960 | 4770 | 4770 | 4770 | 4760 | 282 |
| 410 | 20231010 | 115600 | 3068032320 | 4760 | 4760 | 4760 | 4760 | 49 |
| 411 | 20231010 | 115500 | 3067799080 | 4770 | 4770 | 4770 | 4770 | 120 |
| 412 | 20231010 | 115400 | 3067226680 | 4760 | 4765 | 4765 | 4760 | 1286 |
| 413 | 20231010 | 115300 | 3061103920 | 4765 | 4765 | 4765 | 4765 | 510 |
| 414 | 20231010 | 115200 | 3058673770 | 4765 | 4765 | 4765 | 4765 | 26 |
| 415 | 20231010 | 115100 | 3058549880 | 4770 | 4765 | 4770 | 4765 | 2397 |
| 416 | 20231010 | 115000 | 3047125970 | 4765 | 4755 | 4765 | 4755 | 5301 |
| 417 | 20231010 | 114900 | 3021891535 | 4760 | 4760 | 4760 | 4760 | 411 |
| 418 | 20231010 | 114800 | 3019935175 | 4760 | 4760 | 4760 | 4760 | 322 |
| 419 | 20231010 | 114700 | 3018402455 | 4760 | 4755 | 4760 | 4750 | 39 |
| 420 | 20231010 | 114600 | 3018217010 | 4755 | 4755 | 4755 | 4755 | 287 |
| 421 | 20231010 | 114500 | 3016852325 | 4755 | 4755 | 4755 | 4755 | 444 |
| 422 | 20231010 | 114400 | 3014741105 | 4755 | 4755 | 4755 | 4755 | 200 |
| 423 | 20231010 | 114300 | 3013790105 | 4755 | 4745 | 4755 | 4740 | 365 |
| 424 | 20231010 | 114200 | 3012059550 | 4740 | 4750 | 4750 | 4740 | 1426 |
| 425 | 20231010 | 114100 | 3005293120 | 4750 | 4750 | 4750 | 4750 | 98 |
| 426 | 20231010 | 114000 | 3004827620 | 4750 | 4755 | 4755 | 4750 | 12 |
| 427 | 20231010 | 113900 | 3004770570 | 4755 | 4750 | 4755 | 4750 | 15 |
| 428 | 20231010 | 113800 | 3004699295 | 4755 | 4755 | 4755 | 4755 | 0 |
| 429 | 20231010 | 113700 | 3004699295 | 4755 | 4755 | 4755 | 4755 | 278 |
| 430 | 20231010 | 113600 | 3003377405 | 4750 | 4750 | 4750 | 4750 | 106 |
| 431 | 20231010 | 113500 | 3002873905 | 4750 | 4750 | 4750 | 4750 | 598 |
| 432 | 20231010 | 113400 | 3000033405 | 4750 | 4750 | 4750 | 4750 | 4 |
| 433 | 20231010 | 113300 | 3000014405 | 4745 | 4745 | 4750 | 4745 | 422 |
| 434 | 20231010 | 113200 | 2998011935 | 4745 | 4745 | 4745 | 4745 | 187 |
| 435 | 20231010 | 113100 | 2997124620 | 4745 | 4750 | 4750 | 4745 | 46 |
| 436 | 20231010 | 113000 | 2996906225 | 4745 | 4745 | 4745 | 4745 | 185 |
| 437 | 20231010 | 112900 | 2996028400 | 4745 | 4740 | 4745 | 4740 | 1221 |
| 438 | 20231010 | 112800 | 2990240810 | 4745 | 4740 | 4745 | 4740 | 251 |
| 439 | 20231010 | 112700 | 2989051065 | 4740 | 4745 | 4745 | 4740 | 114 |
| 440 | 20231010 | 112600 | 2988510680 | 4745 | 4745 | 4745 | 4745 | 983 |
| 441 | 20231010 | 112500 | 2983846345 | 4745 | 4745 | 4745 | 4745 | 192 |
| 442 | 20231010 | 112400 | 2982935305 | 4745 | 4750 | 4750 | 4745 | 232 |
| 443 | 20231010 | 112300 | 2981834310 | 4745 | 4750 | 4750 | 4745 | 21 |
| 444 | 20231010 | 112200 | 2981734615 | 4750 | 4740 | 4750 | 4740 | 1224 |
| 445 | 20231010 | 112100 | 2975927290 | 4740 | 4745 | 4745 | 4740 | 624 |
| 446 | 20231010 | 112000 | 2972966560 | 4750 | 4750 | 4750 | 4750 | 416 |
| 447 | 20231010 | 111900 | 2970990560 | 4755 | 4755 | 4755 | 4755 | 7 |
| 448 | 20231010 | 111800 | 2970957275 | 4760 | 4760 | 4760 | 4760 | 0 |
| 449 | 20231010 | 111700 | 2970957275 | 4760 | 4760 | 4760 | 4760 | 201 |
| 450 | 20231010 | 111600 | 2970000515 | 4760 | 4755 | 4760 | 4755 | 2241 |
| 451 | 20231010 | 111500 | 2959336315 | 4755 | 4745 | 4755 | 4745 | 1162 |
| 452 | 20231010 | 111400 | 2953822005 | 4755 | 4745 | 4755 | 4745 | 514 |
| 453 | 20231010 | 111300 | 2951378075 | 4755 | 4750 | 4755 | 4750 | 262 |
| 454 | 20231010 | 111200 | 2950132530 | 4755 | 4760 | 4760 | 4755 | 11 |
| 455 | 20231010 | 111100 | 2950080220 | 4760 | 4760 | 4760 | 4750 | 443 |
| 456 | 20231010 | 111000 | 2947973135 | 4760 | 4760 | 4760 | 4760 | 6 |
| 457 | 20231010 | 110900 | 2947944575 | 4760 | 4760 | 4760 | 4755 | 238 |
| 458 | 20231010 | 110800 | 2946811905 | 4760 | 4755 | 4760 | 4755 | 74 |
| 459 | 20231010 | 110700 | 2946459910 | 4750 | 4750 | 4750 | 4750 | 4 |
| 460 | 20231010 | 110600 | 2946440910 | 4745 | 4750 | 4750 | 4745 | 950 |
| 461 | 20231010 | 110500 | 2941932380 | 4750 | 4755 | 4755 | 4750 | 1102 |
| 462 | 20231010 | 110400 | 2936697870 | 4745 | 4745 | 4745 | 4745 | 32 |
| 463 | 20231010 | 110300 | 2936546030 | 4740 | 4740 | 4740 | 4740 | 336 |
| 464 | 20231010 | 110200 | 2934953390 | 4740 | 4745 | 4745 | 4735 | 110 |
| 465 | 20231010 | 110100 | 2934432050 | 4765 | 4765 | 4765 | 4740 | 116 |
| 466 | 20231010 | 110000 | 2933881615 | 4740 | 4740 | 4740 | 4740 | 101 |
| 467 | 20231010 | 105900 | 2933402875 | 4740 | 4745 | 4750 | 4730 | 1908 |
| 468 | 20231010 | 105800 | 2924367400 | 4750 | 4750 | 4750 | 4750 | 181 |
| 469 | 20231010 | 105700 | 2923507650 | 4765 | 4765 | 4765 | 4765 | 6 |
| 470 | 20231010 | 105600 | 2923479060 | 4770 | 4750 | 4770 | 4740 | 1752 |
| 471 | 20231010 | 105500 | 2915142005 | 4745 | 4750 | 4750 | 4745 | 25 |
| 472 | 20231010 | 105400 | 2915023360 | 4770 | 4770 | 4770 | 4770 | 0 |
| 473 | 20231010 | 105300 | 2915023360 | 4770 | 4755 | 4770 | 4755 | 1713 |
| 474 | 20231010 | 105200 | 2906871845 | 4755 | 4755 | 4755 | 4755 | 2 |
| 475 | 20231010 | 105100 | 2906862335 | 4755 | 4755 | 4755 | 4755 | 367 |
| 476 | 20231010 | 105000 | 2905117250 | 4750 | 4740 | 4750 | 4735 | 2906 |
| 477 | 20231010 | 104900 | 2891335230 | 4740 | 4735 | 4740 | 4730 | 350 |
| 478 | 20231010 | 104800 | 2889677305 | 4735 | 4730 | 4735 | 4730 | 1425 |
| 479 | 20231010 | 104700 | 2882935555 | 4730 | 4745 | 4745 | 4730 | 5617 |
| 480 | 20231010 | 104600 | 2856324035 | 4745 | 4745 | 4745 | 4740 | 1469 |
| 481 | 20231010 | 104500 | 2849355130 | 4745 | 4745 | 4745 | 4745 | 417 |
| 482 | 20231010 | 104400 | 2847376465 | 4745 | 4745 | 4745 | 4745 | 21 |
| 483 | 20231010 | 104300 | 2847276820 | 4750 | 4755 | 4755 | 4745 | 157 |
| 484 | 20231010 | 104200 | 2846531110 | 4745 | 4755 | 4755 | 4745 | 8 |
| 485 | 20231010 | 104100 | 2846493135 | 4760 | 4760 | 4760 | 4745 | 987 |
| 486 | 20231010 | 104000 | 2841805515 | 4760 | 4760 | 4760 | 4760 | 16 |
| 487 | 20231010 | 103900 | 2841729355 | 4750 | 4750 | 4750 | 4750 | 5 |
| 488 | 20231010 | 103800 | 2841705605 | 4745 | 4760 | 4760 | 4745 | 44 |
| 489 | 20231010 | 103700 | 2841496385 | 4740 | 4740 | 4760 | 4740 | 315 |
| 490 | 20231010 | 103600 | 2840003265 | 4740 | 4740 | 4740 | 4740 | 512 |
| 491 | 20231010 | 103500 | 2837576385 | 4740 | 4750 | 4750 | 4740 | 1610 |
| 492 | 20231010 | 103400 | 2829940655 | 4750 | 4760 | 4760 | 4750 | 221 |
| 493 | 20231010 | 103300 | 2828890895 | 4750 | 4750 | 4750 | 4750 | 422 |
| 494 | 20231010 | 103200 | 2826886395 | 4750 | 4750 | 4750 | 4750 | 2006 |
| 495 | 20231010 | 103100 | 2817357895 | 4750 | 4750 | 4760 | 4750 | 440 |
| 496 | 20231010 | 103000 | 2815266235 | 4750 | 4750 | 4760 | 4750 | 1757 |
| 497 | 20231010 | 102900 | 2806914415 | 4750 | 4755 | 4760 | 4750 | 296 |
| 498 | 20231010 | 102800 | 2805507470 | 4760 | 4765 | 4765 | 4760 | 76 |
| 499 | 20231010 | 102700 | 2805145395 | 4765 | 4765 | 4765 | 4750 | 2884 |
| 500 | 20231010 | 102600 | 2791432515 | 4760 | 4770 | 4770 | 4760 | 702 |
| 501 | 20231010 | 102500 | 2788089815 | 4770 | 4775 | 4775 | 4765 | 853 |
| 502 | 20231010 | 102400 | 2784023305 | 4775 | 4775 | 4775 | 4775 | 2097 |
| 503 | 20231010 | 102300 | 2774010130 | 4780 | 4765 | 4780 | 4760 | 3978 |
| 504 | 20231010 | 102200 | 2755049635 | 4765 | 4755 | 4765 | 4755 | 1079 |
| 505 | 20231010 | 102100 | 2749917590 | 4755 | 4760 | 4760 | 4755 | 532 |
| 506 | 20231010 | 102000 | 2747387820 | 4765 | 4765 | 4765 | 4765 | 1 |
| 507 | 20231010 | 101900 | 2747383055 | 4755 | 4755 | 4755 | 4755 | 339 |
| 508 | 20231010 | 101800 | 2745771110 | 4750 | 4755 | 4760 | 4750 | 3017 |
| 509 | 20231010 | 101700 | 2731419055 | 4750 | 4750 | 4750 | 4750 | 107 |
| 510 | 20231010 | 101600 | 2730910805 | 4750 | 4750 | 4750 | 4750 | 2 |
| 511 | 20231010 | 101500 | 2730901305 | 4750 | 4750 | 4755 | 4750 | 111 |
| 512 | 20231010 | 101400 | 2730374050 | 4755 | 4755 | 4755 | 4755 | 76 |
| 513 | 20231010 | 101300 | 2730012670 | 4755 | 4740 | 4755 | 4740 | 3625 |
| 514 | 20231010 | 101200 | 2712799160 | 4735 | 4730 | 4740 | 4730 | 681 |
| 515 | 20231010 | 101100 | 2709575330 | 4730 | 4730 | 4730 | 4730 | 562 |
| 516 | 20231010 | 101000 | 2706917070 | 4730 | 4740 | 4750 | 4730 | 1213 |
| 517 | 20231010 | 100900 | 2701169510 | 4745 | 4735 | 4745 | 4730 | 601 |
| 518 | 20231010 | 100800 | 2698326180 | 4745 | 4745 | 4750 | 4735 | 5862 |
| 519 | 20231010 | 100700 | 2670514475 | 4750 | 4750 | 4750 | 4745 | 626 |
| 520 | 20231010 | 100600 | 2667540980 | 4760 | 4765 | 4765 | 4750 | 6194 |
| 521 | 20231010 | 100500 | 2638088650 | 4765 | 4760 | 4765 | 4760 | 517 |
| 522 | 20231010 | 100400 | 2635625640 | 4760 | 4755 | 4760 | 4755 | 1608 |
| 523 | 20231010 | 100300 | 2627979590 | 4755 | 4745 | 4755 | 4745 | 1144 |
| 524 | 20231010 | 100200 | 2622547360 | 4750 | 4725 | 4750 | 4725 | 3569 |
| 525 | 20231010 | 100100 | 2605660440 | 4725 | 4725 | 4730 | 4725 | 145 |
| 526 | 20231010 | 100000 | 2604974815 | 4730 | 4730 | 4740 | 4730 | 7110 |
| 527 | 20231010 | 095900 | 2571338425 | 4730 | 4710 | 4730 | 4710 | 7089 |
| 528 | 20231010 | 095800 | 2537948690 | 4710 | 4710 | 4710 | 4710 | 764 |
| 529 | 20231010 | 095700 | 2534350250 | 4710 | 4720 | 4725 | 4705 | 1969 |
| 530 | 20231010 | 095600 | 2525068310 | 4720 | 4720 | 4740 | 4710 | 1427 |
| 531 | 20231010 | 095500 | 2518337080 | 4710 | 4765 | 4765 | 4710 | 4536 |
| 532 | 20231010 | 095400 | 2496862325 | 4770 | 4755 | 4775 | 4755 | 332 |
| 533 | 20231010 | 095300 | 2495283610 | 4755 | 4760 | 4780 | 4755 | 1617 |
| 534 | 20231010 | 095200 | 2487579630 | 4760 | 4755 | 4760 | 4755 | 2441 |
| 535 | 20231010 | 095100 | 2475972480 | 4755 | 4755 | 4755 | 4755 | 1047 |
| 536 | 20231010 | 095000 | 2470993995 | 4750 | 4755 | 4755 | 4750 | 1454 |
| 537 | 20231010 | 094900 | 2464086020 | 4755 | 4765 | 4765 | 4750 | 2818 |
| 538 | 20231010 | 094800 | 2450698540 | 4770 | 4780 | 4785 | 4765 | 3896 |
| 539 | 20231010 | 094700 | 2432076335 | 4785 | 4795 | 4795 | 4785 | 1227 |
| 540 | 20231010 | 094600 | 2426197500 | 4795 | 4800 | 4800 | 4790 | 8065 |
| 541 | 20231010 | 094500 | 2387524755 | 4800 | 4810 | 4815 | 4795 | 3988 |
| 542 | 20231010 | 094400 | 2368377690 | 4810 | 4785 | 4810 | 4785 | 15679 |
| 543 | 20231010 | 094300 | 2293081185 | 4785 | 4770 | 4785 | 4770 | 6436 |
| 544 | 20231010 | 094200 | 2262313110 | 4765 | 4755 | 4765 | 4755 | 1639 |
| 545 | 20231010 | 094100 | 2254512760 | 4750 | 4750 | 4755 | 4745 | 1637 |
| 546 | 20231010 | 094000 | 2246736915 | 4740 | 4730 | 4750 | 4725 | 3018 |
| 547 | 20231010 | 093900 | 2232430640 | 4730 | 4715 | 4730 | 4715 | 427 |
| 548 | 20231010 | 093800 | 2230412555 | 4715 | 4720 | 4730 | 4715 | 1746 |
| 549 | 20231010 | 093700 | 2222167790 | 4715 | 4705 | 4720 | 4690 | 26641 |
| 550 | 20231010 | 093600 | 2096824365 | 4705 | 4710 | 4710 | 4700 | 3582 |
| 551 | 20231010 | 093500 | 2079985495 | 4710 | 4710 | 4720 | 4710 | 2321 |
| 552 | 20231010 | 093400 | 2069043610 | 4710 | 4680 | 4710 | 4680 | 6649 |
| 553 | 20231010 | 093300 | 2037819060 | 4685 | 4690 | 4690 | 4685 | 647 |
| 554 | 20231010 | 093200 | 2034784650 | 4690 | 4670 | 4695 | 4670 | 4773 |
| 555 | 20231010 | 093100 | 2012489865 | 4670 | 4675 | 4680 | 4665 | 1472 |
| 556 | 20231010 | 093000 | 2005617610 | 4665 | 4700 | 4700 | 4665 | 8065 |
| 557 | 20231010 | 092900 | 1967892265 | 4680 | 4690 | 4700 | 4680 | 754 |
| 558 | 20231010 | 092800 | 1964349445 | 4690 | 4675 | 4690 | 4670 | 1321 |
| 559 | 20231010 | 092700 | 1958172200 | 4660 | 4665 | 4665 | 4655 | 503 |
| 560 | 20231010 | 092600 | 1955830580 | 4660 | 4680 | 4680 | 4655 | 1169 |
| 561 | 20231010 | 092500 | 1950360355 | 4645 | 4640 | 4680 | 4640 | 3636 |
| 562 | 20231010 | 092400 | 1933436430 | 4640 | 4665 | 4665 | 4640 | 11983 |
| 563 | 20231010 | 092300 | 1877680155 | 4665 | 4680 | 4680 | 4665 | 1812 |
| 564 | 20231010 | 092200 | 1869221510 | 4680 | 4690 | 4700 | 4660 | 9939 |
| 565 | 20231010 | 092100 | 1822733605 | 4690 | 4700 | 4705 | 4685 | 5967 |
| 566 | 20231010 | 092000 | 1794749485 | 4700 | 4755 | 4755 | 4680 | 23521 |
| 567 | 20231010 | 091900 | 1683458400 | 4750 | 4750 | 4760 | 4750 | 5330 |
| 568 | 20231010 | 091800 | 1658134275 | 4750 | 4775 | 4780 | 4750 | 13480 |
| 569 | 20231010 | 091700 | 1593903140 | 4780 | 4780 | 4800 | 4775 | 4163 |
| 570 | 20231010 | 091600 | 1573966665 | 4775 | 4810 | 4815 | 4775 | 4875 |
| 571 | 20231010 | 091500 | 1550577340 | 4815 | 4840 | 4875 | 4800 | 40173 |
| 572 | 20231010 | 091400 | 1355993070 | 4840 | 4835 | 4850 | 4815 | 31141 |
| 573 | 20231010 | 091300 | 1205265975 | 4835 | 4765 | 4835 | 4760 | 23632 |
| 574 | 20231010 | 091200 | 1091909810 | 4765 | 4775 | 4775 | 4760 | 2966 |
| 575 | 20231010 | 091100 | 1077763715 | 4775 | 4750 | 4775 | 4750 | 8283 |
| 576 | 20231010 | 091000 | 1038364085 | 4750 | 4765 | 4775 | 4745 | 8213 |
| 577 | 20231010 | 090900 | 999279095 | 4765 | 4800 | 4800 | 4765 | 17317 |
| 578 | 20231010 | 090800 | 916405635 | 4790 | 4740 | 4800 | 4725 | 40576 |
| 579 | 20231010 | 090700 | 722628530 | 4725 | 4730 | 4745 | 4700 | 10860 |
| 580 | 20231010 | 090600 | 671262440 | 4730 | 4680 | 4730 | 4655 | 9244 |
| 581 | 20231010 | 090500 | 627838945 | 4680 | 4725 | 4725 | 4510 | 38711 |
| 582 | 20231010 | 090400 | 448178870 | 4730 | 4760 | 4770 | 4730 | 20424 |
| 583 | 20231010 | 090300 | 351122055 | 4760 | 4730 | 4780 | 4725 | 21361 |
| 584 | 20231010 | 090200 | 249710545 | 4730 | 4695 | 4730 | 4695 | 20882 |
| 585 | 20231010 | 090100 | 151259750 | 4690 | 4655 | 4705 | 4630 | 22844 |
| 586 | 20231010 | 090000 | 44252795 | 4650 | 4520 | 4650 | 4520 | 9575 |