30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 184300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 3 | 20240327 | 184200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240327 | 184100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240327 | 184000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240327 | 183900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240327 | 183800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240327 | 183700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240327 | 183600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240327 | 183500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240327 | 183400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240327 | 183300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240327 | 183200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240327 | 183100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240327 | 183000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240327 | 182900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240327 | 182800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240327 | 182700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240327 | 182600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240327 | 182500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240327 | 182400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240327 | 182300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240327 | 182200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240327 | 182100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240327 | 182000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240327 | 181900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240327 | 181800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240327 | 181700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240327 | 181600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240327 | 181500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240327 | 181400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240327 | 181300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 33 | 20240327 | 181200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240327 | 181100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240327 | 181000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240327 | 180900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240327 | 180800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240327 | 180700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240327 | 180600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240327 | 180500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240327 | 180400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240327 | 180300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240327 | 180200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240327 | 180100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240327 | 180000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240327 | 175900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240327 | 175800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240327 | 175700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240327 | 175600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240327 | 175500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240327 | 175400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240327 | 175300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240327 | 175200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240327 | 175100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240327 | 175000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240327 | 174900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240327 | 174800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240327 | 174700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240327 | 174600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240327 | 174500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240327 | 174400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240327 | 174300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 63 | 20240327 | 174200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240327 | 174100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240327 | 174000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240327 | 173900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240327 | 173800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240327 | 173700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240327 | 173600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240327 | 173500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240327 | 173400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240327 | 173300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240327 | 173200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240327 | 173100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240327 | 173000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240327 | 172900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240327 | 172800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240327 | 172700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240327 | 172600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240327 | 172500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240327 | 172400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240327 | 172300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240327 | 172200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240327 | 172100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240327 | 172000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240327 | 171900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240327 | 171800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240327 | 171700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240327 | 171600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240327 | 171500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240327 | 171400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240327 | 171300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 93 | 20240327 | 171200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240327 | 171100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240327 | 171000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240327 | 170900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240327 | 170800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240327 | 170700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240327 | 170600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240327 | 170500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240327 | 170400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240327 | 170300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240327 | 170200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240327 | 170100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240327 | 170000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240327 | 165900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240327 | 165800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240327 | 165700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240327 | 165600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240327 | 165500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240327 | 165400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240327 | 165300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240327 | 165200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240327 | 165100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240327 | 165000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240327 | 164900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240327 | 164800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240327 | 164700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240327 | 164600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240327 | 164500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240327 | 164400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240327 | 164300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 123 | 20240327 | 164200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240327 | 164100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240327 | 164000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240327 | 163900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240327 | 163800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240327 | 163700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240327 | 163600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240327 | 163500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240327 | 163400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240327 | 163300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240327 | 163200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240327 | 163100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240327 | 163000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240327 | 162900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240327 | 162800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240327 | 162700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240327 | 162600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240327 | 162500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240327 | 162400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240327 | 162300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240327 | 162200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240327 | 162100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240327 | 162000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240327 | 161900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240327 | 161800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240327 | 161700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240327 | 161600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240327 | 161500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240327 | 161400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240327 | 161300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 153 | 20240327 | 161200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240327 | 161100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240327 | 161000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240327 | 160900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240327 | 160800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240327 | 160700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240327 | 160600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240327 | 160500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240327 | 160400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240327 | 160300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240327 | 160200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240327 | 160100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240327 | 160000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240327 | 155900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240327 | 155800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240327 | 155700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240327 | 155600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240327 | 155500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240327 | 155400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240327 | 155300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240327 | 155200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240327 | 155100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240327 | 155000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240327 | 154900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240327 | 154800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240327 | 154700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240327 | 154600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240327 | 154500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240327 | 154400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240327 | 154300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 183 | 20240327 | 154200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240327 | 154100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240327 | 154000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240327 | 153900 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240327 | 153800 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240327 | 153700 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240327 | 153600 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240327 | 153500 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240327 | 153400 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240327 | 153300 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240327 | 153200 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240327 | 153100 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20240327 | 153000 | 23867879590 | 5270 | 5270 | 5270 | 5270 | 126143 |
| 196 | 20240327 | 152900 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 197 | 20240327 | 152800 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 198 | 20240327 | 152700 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 199 | 20240327 | 152600 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 200 | 20240327 | 152500 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 201 | 20240327 | 152400 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 202 | 20240327 | 152300 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 203 | 20240327 | 152200 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 204 | 20240327 | 152100 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 205 | 20240327 | 152000 | 23203105980 | 5280 | 5280 | 5280 | 5280 | 0 |
| 206 | 20240327 | 151900 | 23203105980 | 5280 | 5260 | 5290 | 5250 | 31781 |
| 207 | 20240327 | 151800 | 23035471630 | 5270 | 5270 | 5280 | 5260 | 24627 |
| 208 | 20240327 | 151700 | 22905829570 | 5280 | 5290 | 5290 | 5270 | 12459 |
| 209 | 20240327 | 151600 | 22840054540 | 5270 | 5280 | 5290 | 5270 | 15478 |
| 210 | 20240327 | 151500 | 22758332870 | 5280 | 5280 | 5290 | 5280 | 3919 |
| 211 | 20240327 | 151400 | 22737631700 | 5280 | 5260 | 5290 | 5260 | 17368 |
| 212 | 20240327 | 151300 | 22645986560 | 5270 | 5280 | 5280 | 5270 | 7219 |
| 213 | 20240327 | 151200 | 22607935460 | 5270 | 5280 | 5280 | 5270 | 4395 |
| 214 | 20240327 | 151100 | 22584766950 | 5280 | 5270 | 5280 | 5260 | 5355 |
| 215 | 20240327 | 151000 | 22556519010 | 5280 | 5270 | 5280 | 5260 | 6741 |
| 216 | 20240327 | 150900 | 22520983580 | 5270 | 5260 | 5280 | 5260 | 5339 |
| 217 | 20240327 | 150800 | 22492871740 | 5260 | 5260 | 5270 | 5250 | 10749 |
| 218 | 20240327 | 150700 | 22436321940 | 5270 | 5270 | 5270 | 5260 | 2626 |
| 219 | 20240327 | 150600 | 22422483790 | 5280 | 5280 | 5280 | 5270 | 8787 |
| 220 | 20240327 | 150500 | 22376169590 | 5280 | 5280 | 5280 | 5270 | 6235 |
| 221 | 20240327 | 150400 | 22343289120 | 5280 | 5280 | 5280 | 5270 | 10718 |
| 222 | 20240327 | 150300 | 22286700860 | 5270 | 5270 | 5280 | 5270 | 37888 |
| 223 | 20240327 | 150200 | 22086934440 | 5270 | 5250 | 5270 | 5250 | 17678 |
| 224 | 20240327 | 150100 | 21994003470 | 5250 | 5250 | 5250 | 5240 | 5087 |
| 225 | 20240327 | 150000 | 21967344050 | 5250 | 5250 | 5250 | 5230 | 5346 |
| 226 | 20240327 | 145900 | 21939327530 | 5240 | 5250 | 5250 | 5240 | 6539 |
| 227 | 20240327 | 145800 | 21905056960 | 5250 | 5250 | 5250 | 5240 | 2454 |
| 228 | 20240327 | 145700 | 21892179240 | 5250 | 5250 | 5250 | 5240 | 1678 |
| 229 | 20240327 | 145600 | 21883385320 | 5250 | 5260 | 5260 | 5240 | 3812 |
| 230 | 20240327 | 145500 | 21863371160 | 5260 | 5250 | 5260 | 5250 | 14353 |
| 231 | 20240327 | 145400 | 21787991870 | 5240 | 5240 | 5250 | 5240 | 5830 |
| 232 | 20240327 | 145300 | 21757439640 | 5240 | 5240 | 5250 | 5240 | 6869 |
| 233 | 20240327 | 145200 | 21721400270 | 5240 | 5240 | 5250 | 5230 | 9344 |
| 234 | 20240327 | 145100 | 21672410620 | 5240 | 5230 | 5250 | 5230 | 10285 |
| 235 | 20240327 | 145000 | 21618527890 | 5240 | 5240 | 5240 | 5240 | 5169 |
| 236 | 20240327 | 144900 | 21591442330 | 5240 | 5240 | 5240 | 5230 | 13717 |
| 237 | 20240327 | 144800 | 21519595740 | 5240 | 5230 | 5240 | 5230 | 16251 |
| 238 | 20240327 | 144700 | 21434544140 | 5230 | 5220 | 5230 | 5220 | 4944 |
| 239 | 20240327 | 144600 | 21408698920 | 5230 | 5220 | 5230 | 5220 | 828 |
| 240 | 20240327 | 144500 | 21404368490 | 5230 | 5210 | 5230 | 5210 | 5385 |
| 241 | 20240327 | 144400 | 21376260410 | 5220 | 5200 | 5220 | 5200 | 2962 |
| 242 | 20240327 | 144300 | 21360822760 | 5200 | 5210 | 5210 | 5200 | 5432 |
| 243 | 20240327 | 144200 | 21332543380 | 5210 | 5210 | 5220 | 5210 | 917 |
| 244 | 20240327 | 144100 | 21327765700 | 5210 | 5220 | 5230 | 5210 | 4706 |
| 245 | 20240327 | 144000 | 21303191380 | 5220 | 5220 | 5230 | 5210 | 24648 |
| 246 | 20240327 | 143900 | 21174528410 | 5220 | 5210 | 5220 | 5200 | 810 |
| 247 | 20240327 | 143800 | 21170307810 | 5210 | 5210 | 5210 | 5210 | 12075 |
| 248 | 20240327 | 143700 | 21107397060 | 5210 | 5210 | 5210 | 5200 | 1454 |
| 249 | 20240327 | 143600 | 21099829730 | 5200 | 5200 | 5210 | 5200 | 1416 |
| 250 | 20240327 | 143500 | 21092466480 | 5200 | 5200 | 5200 | 5200 | 4212 |
| 251 | 20240327 | 143400 | 21070564080 | 5210 | 5200 | 5210 | 5200 | 6116 |
| 252 | 20240327 | 143300 | 21038759880 | 5190 | 5190 | 5200 | 5190 | 1015 |
| 253 | 20240327 | 143200 | 21033485690 | 5200 | 5200 | 5200 | 5190 | 861 |
| 254 | 20240327 | 143100 | 21029013700 | 5200 | 5200 | 5200 | 5190 | 465 |
| 255 | 20240327 | 143000 | 21026598710 | 5200 | 5200 | 5200 | 5190 | 1197 |
| 256 | 20240327 | 142900 | 21020384320 | 5200 | 5200 | 5210 | 5190 | 2250 |
| 257 | 20240327 | 142800 | 21008694300 | 5190 | 5190 | 5200 | 5190 | 3061 |
| 258 | 20240327 | 142700 | 20992803730 | 5190 | 5220 | 5220 | 5190 | 5920 |
| 259 | 20240327 | 142600 | 20962045620 | 5190 | 5190 | 5210 | 5180 | 14924 |
| 260 | 20240327 | 142500 | 20884407830 | 5190 | 5200 | 5200 | 5190 | 1372 |
| 261 | 20240327 | 142400 | 20877281200 | 5180 | 5200 | 5210 | 5180 | 9382 |
| 262 | 20240327 | 142300 | 20828551140 | 5200 | 5210 | 5210 | 5190 | 5376 |
| 263 | 20240327 | 142200 | 20800623220 | 5210 | 5200 | 5210 | 5200 | 1538 |
| 264 | 20240327 | 142100 | 20792618520 | 5210 | 5210 | 5210 | 5200 | 432 |
| 265 | 20240327 | 142000 | 20790368840 | 5210 | 5210 | 5210 | 5200 | 2415 |
| 266 | 20240327 | 141900 | 20777810700 | 5210 | 5200 | 5210 | 5200 | 2807 |
| 267 | 20240327 | 141800 | 20763196690 | 5200 | 5190 | 5210 | 5190 | 2250 |
| 268 | 20240327 | 141700 | 20751497050 | 5200 | 5200 | 5210 | 5190 | 1768 |
| 269 | 20240327 | 141600 | 20742303870 | 5210 | 5200 | 5210 | 5190 | 8934 |
| 270 | 20240327 | 141500 | 20695834300 | 5210 | 5210 | 5220 | 5200 | 1517 |
| 271 | 20240327 | 141400 | 20687931630 | 5210 | 5220 | 5220 | 5210 | 1812 |
| 272 | 20240327 | 141300 | 20678490560 | 5220 | 5210 | 5220 | 5200 | 5550 |
| 273 | 20240327 | 141200 | 20649571490 | 5200 | 5200 | 5210 | 5190 | 7849 |
| 274 | 20240327 | 141100 | 20608754680 | 5190 | 5200 | 5210 | 5190 | 9585 |
| 275 | 20240327 | 141000 | 20558910780 | 5210 | 5200 | 5210 | 5200 | 627 |
| 276 | 20240327 | 140900 | 20555649460 | 5200 | 5220 | 5220 | 5200 | 902 |
| 277 | 20240327 | 140800 | 20550952110 | 5200 | 5220 | 5220 | 5200 | 1251 |
| 278 | 20240327 | 140700 | 20544435700 | 5220 | 5210 | 5220 | 5210 | 762 |
| 279 | 20240327 | 140600 | 20540464810 | 5210 | 5220 | 5220 | 5210 | 7139 |
| 280 | 20240327 | 140500 | 20503266430 | 5220 | 5210 | 5220 | 5210 | 1704 |
| 281 | 20240327 | 140400 | 20494385570 | 5200 | 5210 | 5210 | 5200 | 1975 |
| 282 | 20240327 | 140300 | 20484115290 | 5210 | 5180 | 5210 | 5180 | 6860 |
| 283 | 20240327 | 140200 | 20448474020 | 5170 | 5190 | 5190 | 5160 | 15319 |
| 284 | 20240327 | 140100 | 20369295550 | 5180 | 5180 | 5190 | 5180 | 6186 |
| 285 | 20240327 | 140000 | 20337249010 | 5180 | 5190 | 5200 | 5180 | 15217 |
| 286 | 20240327 | 135900 | 20258390600 | 5200 | 5160 | 5200 | 5160 | 18529 |
| 287 | 20240327 | 135800 | 20162344660 | 5180 | 5190 | 5200 | 5160 | 41782 |
| 288 | 20240327 | 135700 | 19946222990 | 5190 | 5190 | 5200 | 5180 | 12847 |
| 289 | 20240327 | 135600 | 19879577430 | 5190 | 5210 | 5230 | 5180 | 55373 |
| 290 | 20240327 | 135500 | 19591898990 | 5210 | 5210 | 5220 | 5200 | 19883 |
| 291 | 20240327 | 135400 | 19488470350 | 5220 | 5210 | 5230 | 5210 | 3605 |
| 292 | 20240327 | 135300 | 19469682420 | 5220 | 5210 | 5220 | 5210 | 118 |
| 293 | 20240327 | 135200 | 19469067630 | 5210 | 5210 | 5220 | 5210 | 676 |
| 294 | 20240327 | 135100 | 19465544170 | 5220 | 5220 | 5220 | 5210 | 476 |
| 295 | 20240327 | 135000 | 19463063200 | 5210 | 5220 | 5220 | 5210 | 875 |
| 296 | 20240327 | 134900 | 19458495800 | 5230 | 5230 | 5230 | 5210 | 9258 |
| 297 | 20240327 | 134800 | 19410192800 | 5210 | 5220 | 5230 | 5210 | 6622 |
| 298 | 20240327 | 134700 | 19375688360 | 5230 | 5220 | 5230 | 5220 | 3962 |
| 299 | 20240327 | 134600 | 19355005900 | 5220 | 5220 | 5230 | 5220 | 1009 |
| 300 | 20240327 | 134500 | 19349738910 | 5220 | 5230 | 5240 | 5220 | 718 |
| 301 | 20240327 | 134400 | 19345978720 | 5230 | 5230 | 5240 | 5230 | 697 |
| 302 | 20240327 | 134300 | 19342332390 | 5230 | 5230 | 5230 | 5220 | 1062 |
| 303 | 20240327 | 134200 | 19336778340 | 5230 | 5220 | 5230 | 5220 | 2021 |
| 304 | 20240327 | 134100 | 19326226490 | 5220 | 5230 | 5230 | 5220 | 2720 |
| 305 | 20240327 | 134000 | 19312003350 | 5230 | 5230 | 5230 | 5220 | 1656 |
| 306 | 20240327 | 133900 | 19303348510 | 5230 | 5220 | 5230 | 5210 | 2283 |
| 307 | 20240327 | 133800 | 19291441110 | 5220 | 5230 | 5230 | 5220 | 2772 |
| 308 | 20240327 | 133700 | 19276962540 | 5220 | 5220 | 5220 | 5210 | 4207 |
| 309 | 20240327 | 133600 | 19255002030 | 5220 | 5210 | 5220 | 5210 | 700 |
| 310 | 20240327 | 133500 | 19251353300 | 5220 | 5210 | 5220 | 5210 | 2546 |
| 311 | 20240327 | 133400 | 19238087600 | 5210 | 5220 | 5220 | 5210 | 2617 |
| 312 | 20240327 | 133300 | 19224447840 | 5220 | 5210 | 5220 | 5210 | 1291 |
| 313 | 20240327 | 133200 | 19217721270 | 5210 | 5210 | 5220 | 5210 | 1103 |
| 314 | 20240327 | 133100 | 19211974420 | 5210 | 5210 | 5220 | 5210 | 1353 |
| 315 | 20240327 | 133000 | 19204925280 | 5210 | 5210 | 5210 | 5200 | 3509 |
| 316 | 20240327 | 132900 | 19186643410 | 5210 | 5220 | 5220 | 5210 | 4233 |
| 317 | 20240327 | 132800 | 19164585600 | 5220 | 5210 | 5220 | 5210 | 462 |
| 318 | 20240327 | 132700 | 19162174990 | 5210 | 5220 | 5220 | 5200 | 1824 |
| 319 | 20240327 | 132600 | 19152671190 | 5210 | 5220 | 5220 | 5210 | 8717 |
| 320 | 20240327 | 132500 | 19107250210 | 5230 | 5220 | 5230 | 5220 | 1367 |
| 321 | 20240327 | 132400 | 19100114290 | 5220 | 5230 | 5230 | 5220 | 376 |
| 322 | 20240327 | 132300 | 19098150720 | 5230 | 5220 | 5230 | 5220 | 5121 |
| 323 | 20240327 | 132200 | 19071418300 | 5220 | 5220 | 5220 | 5210 | 3846 |
| 324 | 20240327 | 132100 | 19051352690 | 5210 | 5210 | 5220 | 5200 | 2244 |
| 325 | 20240327 | 132000 | 19039662820 | 5210 | 5220 | 5220 | 5200 | 8235 |
| 326 | 20240327 | 131900 | 18996770510 | 5220 | 5220 | 5220 | 5210 | 2828 |
| 327 | 20240327 | 131800 | 18982024390 | 5220 | 5220 | 5220 | 5210 | 6142 |
| 328 | 20240327 | 131700 | 18950022100 | 5210 | 5220 | 5220 | 5210 | 10822 |
| 329 | 20240327 | 131600 | 18893637850 | 5210 | 5220 | 5220 | 5210 | 6222 |
| 330 | 20240327 | 131500 | 18861188420 | 5230 | 5220 | 5230 | 5210 | 541 |
| 331 | 20240327 | 131400 | 18858366770 | 5220 | 5220 | 5220 | 5210 | 4138 |
| 332 | 20240327 | 131300 | 18836778950 | 5220 | 5220 | 5230 | 5220 | 3117 |
| 333 | 20240327 | 131200 | 18820504660 | 5220 | 5220 | 5230 | 5220 | 12610 |
| 334 | 20240327 | 131100 | 18754679330 | 5230 | 5240 | 5250 | 5230 | 8390 |
| 335 | 20240327 | 131000 | 18710769630 | 5240 | 5240 | 5250 | 5230 | 3175 |
| 336 | 20240327 | 130900 | 18694141710 | 5240 | 5250 | 5250 | 5240 | 3081 |
| 337 | 20240327 | 130800 | 18677992950 | 5250 | 5250 | 5250 | 5240 | 2695 |
| 338 | 20240327 | 130700 | 18663870990 | 5250 | 5250 | 5250 | 5240 | 1345 |
| 339 | 20240327 | 130600 | 18656822670 | 5250 | 5250 | 5260 | 5240 | 1470 |
| 340 | 20240327 | 130500 | 18649105360 | 5260 | 5240 | 5260 | 5240 | 4510 |
| 341 | 20240327 | 130400 | 18625453230 | 5250 | 5260 | 5260 | 5250 | 8071 |
| 342 | 20240327 | 130300 | 18583079290 | 5260 | 5260 | 5260 | 5250 | 2218 |
| 343 | 20240327 | 130200 | 18571415250 | 5250 | 5250 | 5260 | 5250 | 317 |
| 344 | 20240327 | 130100 | 18569747980 | 5260 | 5270 | 5270 | 5250 | 5039 |
| 345 | 20240327 | 130000 | 18543245460 | 5270 | 5270 | 5280 | 5260 | 1522 |
| 346 | 20240327 | 125900 | 18535226500 | 5270 | 5270 | 5270 | 5260 | 7518 |
| 347 | 20240327 | 125800 | 18495622630 | 5270 | 5260 | 5270 | 5260 | 1578 |
| 348 | 20240327 | 125700 | 18487314750 | 5260 | 5260 | 5270 | 5260 | 1474 |
| 349 | 20240327 | 125600 | 18479561410 | 5260 | 5270 | 5270 | 5260 | 678 |
| 350 | 20240327 | 125500 | 18475990830 | 5270 | 5260 | 5270 | 5250 | 1183 |
| 351 | 20240327 | 125400 | 18469771780 | 5260 | 5270 | 5270 | 5260 | 2726 |
| 352 | 20240327 | 125300 | 18455422350 | 5270 | 5270 | 5280 | 5260 | 2088 |
| 353 | 20240327 | 125200 | 18444420660 | 5270 | 5270 | 5280 | 5260 | 2492 |
| 354 | 20240327 | 125100 | 18431288310 | 5270 | 5290 | 5300 | 5270 | 15320 |
| 355 | 20240327 | 125000 | 18350205060 | 5280 | 5270 | 5290 | 5270 | 8050 |
| 356 | 20240327 | 124900 | 18307677890 | 5260 | 5270 | 5280 | 5260 | 4265 |
| 357 | 20240327 | 124800 | 18285171500 | 5270 | 5260 | 5280 | 5260 | 12956 |
| 358 | 20240327 | 124700 | 18216862390 | 5260 | 5260 | 5260 | 5250 | 2929 |
| 359 | 20240327 | 124600 | 18201456470 | 5260 | 5260 | 5270 | 5240 | 12475 |
| 360 | 20240327 | 124500 | 18135908630 | 5260 | 5250 | 5280 | 5240 | 15243 |
| 361 | 20240327 | 124400 | 18055601250 | 5230 | 5230 | 5260 | 5220 | 5102 |
| 362 | 20240327 | 124300 | 18028812290 | 5220 | 5220 | 5220 | 5220 | 3277 |
| 363 | 20240327 | 124200 | 18011706350 | 5230 | 5220 | 5240 | 5220 | 1048 |
| 364 | 20240327 | 124100 | 18006227150 | 5230 | 5230 | 5250 | 5220 | 8484 |
| 365 | 20240327 | 124000 | 17961765990 | 5230 | 5200 | 5260 | 5200 | 21834 |
| 366 | 20240327 | 123900 | 17847315930 | 5210 | 5210 | 5230 | 5210 | 14632 |
| 367 | 20240327 | 123800 | 17771082750 | 5220 | 5220 | 5230 | 5220 | 3643 |
| 368 | 20240327 | 123700 | 17752063510 | 5220 | 5230 | 5230 | 5220 | 5142 |
| 369 | 20240327 | 123600 | 17725221260 | 5230 | 5230 | 5230 | 5220 | 1724 |
| 370 | 20240327 | 123500 | 17716219010 | 5240 | 5240 | 5240 | 5220 | 1205 |
| 371 | 20240327 | 123400 | 17709923920 | 5240 | 5250 | 5250 | 5220 | 6438 |
| 372 | 20240327 | 123300 | 17676250910 | 5240 | 5250 | 5260 | 5240 | 17927 |
| 373 | 20240327 | 123200 | 17582091750 | 5250 | 5240 | 5250 | 5230 | 10234 |
| 374 | 20240327 | 123100 | 17528466440 | 5240 | 5230 | 5240 | 5230 | 817 |
| 375 | 20240327 | 123000 | 17524191980 | 5240 | 5240 | 5240 | 5230 | 863 |
| 376 | 20240327 | 122900 | 17519677290 | 5240 | 5230 | 5240 | 5220 | 4031 |
| 377 | 20240327 | 122800 | 17498589890 | 5230 | 5230 | 5230 | 5220 | 1409 |
| 378 | 20240327 | 122700 | 17491227710 | 5230 | 5230 | 5230 | 5210 | 1865 |
| 379 | 20240327 | 122600 | 17481490000 | 5220 | 5220 | 5230 | 5210 | 1932 |
| 380 | 20240327 | 122500 | 17471408280 | 5220 | 5230 | 5230 | 5220 | 1248 |
| 381 | 20240327 | 122400 | 17464893450 | 5230 | 5220 | 5240 | 5210 | 6402 |
| 382 | 20240327 | 122300 | 17431436300 | 5220 | 5220 | 5230 | 5210 | 3818 |
| 383 | 20240327 | 122200 | 17411515090 | 5210 | 5220 | 5230 | 5210 | 7933 |
| 384 | 20240327 | 122100 | 17370136720 | 5220 | 5240 | 5240 | 5210 | 7739 |
| 385 | 20240327 | 122000 | 17329749820 | 5240 | 5220 | 5240 | 5220 | 153 |
| 386 | 20240327 | 121900 | 17328949110 | 5220 | 5230 | 5240 | 5220 | 8478 |
| 387 | 20240327 | 121800 | 17284671970 | 5230 | 5210 | 5230 | 5210 | 1655 |
| 388 | 20240327 | 121700 | 17276031400 | 5210 | 5230 | 5230 | 5210 | 4605 |
| 389 | 20240327 | 121600 | 17251991010 | 5230 | 5230 | 5240 | 5210 | 2612 |
| 390 | 20240327 | 121500 | 17238332160 | 5230 | 5230 | 5230 | 5210 | 9916 |
| 391 | 20240327 | 121400 | 17186655040 | 5220 | 5240 | 5240 | 5210 | 17960 |
| 392 | 20240327 | 121300 | 17092875560 | 5240 | 5230 | 5240 | 5220 | 722 |
| 393 | 20240327 | 121200 | 17089100280 | 5230 | 5240 | 5240 | 5220 | 8504 |
| 394 | 20240327 | 121100 | 17044619180 | 5230 | 5220 | 5240 | 5220 | 7793 |
| 395 | 20240327 | 121000 | 17003876600 | 5220 | 5220 | 5220 | 5210 | 1356 |
| 396 | 20240327 | 120900 | 16996803230 | 5220 | 5230 | 5230 | 5210 | 11110 |
| 397 | 20240327 | 120800 | 16938817090 | 5230 | 5230 | 5230 | 5220 | 357 |
| 398 | 20240327 | 120700 | 16936950260 | 5230 | 5220 | 5230 | 5220 | 2794 |
| 399 | 20240327 | 120600 | 16922356650 | 5220 | 5220 | 5220 | 5210 | 6516 |
| 400 | 20240327 | 120500 | 16888380910 | 5220 | 5220 | 5220 | 5210 | 961 |
| 401 | 20240327 | 120400 | 16883364580 | 5220 | 5230 | 5230 | 5210 | 3022 |
| 402 | 20240327 | 120300 | 16867612690 | 5220 | 5220 | 5220 | 5200 | 5875 |
| 403 | 20240327 | 120200 | 16836964320 | 5210 | 5230 | 5230 | 5200 | 12841 |
| 404 | 20240327 | 120100 | 16770082510 | 5220 | 5220 | 5230 | 5220 | 1691 |
| 405 | 20240327 | 120000 | 16761255410 | 5220 | 5230 | 5230 | 5210 | 11141 |
| 406 | 20240327 | 115900 | 16703182870 | 5220 | 5230 | 5230 | 5210 | 6617 |
| 407 | 20240327 | 115800 | 16668677900 | 5220 | 5240 | 5240 | 5220 | 13071 |
| 408 | 20240327 | 115700 | 16600423930 | 5240 | 5230 | 5240 | 5230 | 3837 |
| 409 | 20240327 | 115600 | 16580355320 | 5230 | 5230 | 5230 | 5210 | 11419 |
| 410 | 20240327 | 115500 | 16520704020 | 5230 | 5230 | 5230 | 5220 | 2998 |
| 411 | 20240327 | 115400 | 16505032690 | 5220 | 5220 | 5230 | 5210 | 10864 |
| 412 | 20240327 | 115300 | 16448322270 | 5220 | 5230 | 5230 | 5220 | 8893 |
| 413 | 20240327 | 115200 | 16401859170 | 5220 | 5220 | 5230 | 5210 | 12065 |
| 414 | 20240327 | 115100 | 16338964610 | 5220 | 5220 | 5220 | 5210 | 34030 |
| 415 | 20240327 | 115000 | 16161648590 | 5220 | 5230 | 5240 | 5220 | 26753 |
| 416 | 20240327 | 114900 | 16021899740 | 5240 | 5250 | 5250 | 5230 | 6488 |
| 417 | 20240327 | 114800 | 15987898470 | 5250 | 5240 | 5250 | 5240 | 4189 |
| 418 | 20240327 | 114700 | 15965943160 | 5240 | 5240 | 5240 | 5240 | 1294 |
| 419 | 20240327 | 114600 | 15959162600 | 5240 | 5240 | 5250 | 5230 | 4067 |
| 420 | 20240327 | 114500 | 15937848790 | 5240 | 5240 | 5250 | 5240 | 2691 |
| 421 | 20240327 | 114400 | 15923746580 | 5240 | 5240 | 5240 | 5230 | 13425 |
| 422 | 20240327 | 114300 | 15853503080 | 5230 | 5230 | 5240 | 5230 | 13577 |
| 423 | 20240327 | 114200 | 15782474720 | 5240 | 5240 | 5250 | 5240 | 5332 |
| 424 | 20240327 | 114100 | 15754528750 | 5250 | 5240 | 5250 | 5230 | 7786 |
| 425 | 20240327 | 114000 | 15713686750 | 5240 | 5250 | 5250 | 5230 | 6871 |
| 426 | 20240327 | 113900 | 15677702750 | 5250 | 5240 | 5250 | 5230 | 8407 |
| 427 | 20240327 | 113800 | 15633652610 | 5240 | 5250 | 5250 | 5230 | 11126 |
| 428 | 20240327 | 113700 | 15575318800 | 5250 | 5230 | 5250 | 5220 | 29893 |
| 429 | 20240327 | 113600 | 15418996930 | 5220 | 5280 | 5290 | 5220 | 112262 |
| 430 | 20240327 | 113500 | 14828869810 | 5290 | 5290 | 5290 | 5290 | 1627 |
| 431 | 20240327 | 113400 | 14820262980 | 5280 | 5290 | 5290 | 5280 | 3450 |
| 432 | 20240327 | 113300 | 14802015780 | 5290 | 5300 | 5300 | 5280 | 8383 |
| 433 | 20240327 | 113200 | 14757702200 | 5300 | 5300 | 5300 | 5290 | 2830 |
| 434 | 20240327 | 113100 | 14742727320 | 5290 | 5290 | 5290 | 5280 | 10489 |
| 435 | 20240327 | 113000 | 14687240520 | 5300 | 5290 | 5300 | 5290 | 2682 |
| 436 | 20240327 | 112900 | 14673052190 | 5290 | 5310 | 5310 | 5290 | 13549 |
| 437 | 20240327 | 112800 | 14601312790 | 5300 | 5290 | 5320 | 5290 | 7903 |
| 438 | 20240327 | 112700 | 14559369760 | 5290 | 5300 | 5320 | 5290 | 9823 |
| 439 | 20240327 | 112600 | 14507326720 | 5300 | 5320 | 5320 | 5300 | 18454 |
| 440 | 20240327 | 112500 | 14409438570 | 5320 | 5320 | 5330 | 5310 | 4008 |
| 441 | 20240327 | 112400 | 14388124290 | 5320 | 5330 | 5330 | 5310 | 12753 |
| 442 | 20240327 | 112300 | 14320248800 | 5330 | 5330 | 5340 | 5330 | 1271 |
| 443 | 20240327 | 112200 | 14313473870 | 5330 | 5330 | 5340 | 5320 | 2189 |
| 444 | 20240327 | 112100 | 14301798230 | 5340 | 5340 | 5350 | 5330 | 4922 |
| 445 | 20240327 | 112000 | 14275540030 | 5350 | 5330 | 5350 | 5320 | 1648 |
| 446 | 20240327 | 111900 | 14266740410 | 5330 | 5330 | 5350 | 5320 | 7707 |
| 447 | 20240327 | 111800 | 14225672230 | 5340 | 5330 | 5340 | 5320 | 7315 |
| 448 | 20240327 | 111700 | 14186626580 | 5340 | 5340 | 5350 | 5320 | 13930 |
| 449 | 20240327 | 111600 | 14112258690 | 5340 | 5360 | 5370 | 5340 | 10339 |
| 450 | 20240327 | 111500 | 14056907330 | 5370 | 5350 | 5370 | 5350 | 7073 |
| 451 | 20240327 | 111400 | 14018972060 | 5350 | 5350 | 5350 | 5340 | 7703 |
| 452 | 20240327 | 111300 | 13977765220 | 5350 | 5370 | 5370 | 5340 | 29629 |
| 453 | 20240327 | 111200 | 13819143740 | 5370 | 5370 | 5390 | 5360 | 34111 |
| 454 | 20240327 | 111100 | 13635877720 | 5370 | 5330 | 5380 | 5330 | 35778 |
| 455 | 20240327 | 111000 | 13444038640 | 5340 | 5320 | 5340 | 5310 | 11455 |
| 456 | 20240327 | 110900 | 13383053350 | 5320 | 5330 | 5330 | 5310 | 3977 |
| 457 | 20240327 | 110800 | 13361888140 | 5330 | 5340 | 5340 | 5320 | 3647 |
| 458 | 20240327 | 110700 | 13342441140 | 5340 | 5320 | 5340 | 5300 | 9538 |
| 459 | 20240327 | 110600 | 13291608400 | 5320 | 5310 | 5320 | 5300 | 7108 |
| 460 | 20240327 | 110500 | 13253826150 | 5310 | 5320 | 5320 | 5310 | 3251 |
| 461 | 20240327 | 110400 | 13236559700 | 5310 | 5320 | 5320 | 5300 | 4759 |
| 462 | 20240327 | 110300 | 13211288770 | 5320 | 5320 | 5320 | 5310 | 1527 |
| 463 | 20240327 | 110200 | 13203175250 | 5310 | 5310 | 5310 | 5300 | 7593 |
| 464 | 20240327 | 110100 | 13162896300 | 5310 | 5300 | 5310 | 5300 | 3677 |
| 465 | 20240327 | 110000 | 13143407980 | 5300 | 5310 | 5310 | 5290 | 5514 |
| 466 | 20240327 | 105900 | 13114173090 | 5320 | 5320 | 5320 | 5300 | 2724 |
| 467 | 20240327 | 105800 | 13099713010 | 5310 | 5310 | 5310 | 5300 | 12131 |
| 468 | 20240327 | 105700 | 13035350580 | 5310 | 5300 | 5320 | 5300 | 3454 |
| 469 | 20240327 | 105600 | 13017009340 | 5300 | 5320 | 5320 | 5300 | 14869 |
| 470 | 20240327 | 105500 | 12938155570 | 5310 | 5300 | 5320 | 5290 | 8081 |
| 471 | 20240327 | 105400 | 12895335020 | 5290 | 5310 | 5310 | 5280 | 77525 |
| 472 | 20240327 | 105300 | 12484833690 | 5320 | 5320 | 5330 | 5300 | 27768 |
| 473 | 20240327 | 105200 | 12337504460 | 5330 | 5330 | 5330 | 5310 | 5850 |
| 474 | 20240327 | 105100 | 12306391510 | 5330 | 5330 | 5340 | 5310 | 5886 |
| 475 | 20240327 | 105000 | 12275039390 | 5330 | 5330 | 5330 | 5310 | 3427 |
| 476 | 20240327 | 104900 | 12256804930 | 5330 | 5330 | 5330 | 5320 | 5000 |
| 477 | 20240327 | 104800 | 12230196950 | 5320 | 5320 | 5330 | 5310 | 7811 |
| 478 | 20240327 | 104700 | 12188640130 | 5320 | 5330 | 5340 | 5320 | 4101 |
| 479 | 20240327 | 104600 | 12166794090 | 5330 | 5320 | 5330 | 5320 | 1691 |
| 480 | 20240327 | 104500 | 12157784610 | 5320 | 5330 | 5340 | 5320 | 5322 |
| 481 | 20240327 | 104400 | 12129433100 | 5340 | 5320 | 5340 | 5320 | 4238 |
| 482 | 20240327 | 104300 | 12106865670 | 5320 | 5330 | 5330 | 5310 | 5100 |
| 483 | 20240327 | 104200 | 12079733620 | 5340 | 5350 | 5350 | 5320 | 6774 |
| 484 | 20240327 | 104100 | 12043693170 | 5320 | 5340 | 5350 | 5320 | 11420 |
| 485 | 20240327 | 104000 | 11982865130 | 5350 | 5350 | 5360 | 5330 | 7732 |
| 486 | 20240327 | 103900 | 11941520000 | 5330 | 5350 | 5350 | 5330 | 4960 |
| 487 | 20240327 | 103800 | 11915039920 | 5340 | 5330 | 5350 | 5320 | 7091 |
| 488 | 20240327 | 103700 | 11877195500 | 5330 | 5320 | 5330 | 5320 | 5105 |
| 489 | 20240327 | 103600 | 11850036820 | 5320 | 5320 | 5330 | 5310 | 4774 |
| 490 | 20240327 | 103500 | 11824651660 | 5320 | 5330 | 5330 | 5310 | 38863 |
| 491 | 20240327 | 103400 | 11618156830 | 5330 | 5330 | 5340 | 5330 | 3277 |
| 492 | 20240327 | 103300 | 11600688260 | 5330 | 5340 | 5340 | 5320 | 13396 |
| 493 | 20240327 | 103200 | 11529342420 | 5340 | 5350 | 5350 | 5330 | 6392 |
| 494 | 20240327 | 103100 | 11495235800 | 5340 | 5340 | 5350 | 5330 | 8354 |
| 495 | 20240327 | 103000 | 11450662650 | 5340 | 5360 | 5360 | 5340 | 8741 |
| 496 | 20240327 | 102900 | 11403941020 | 5350 | 5370 | 5370 | 5350 | 2958 |
| 497 | 20240327 | 102800 | 11388088230 | 5370 | 5340 | 5380 | 5340 | 18786 |
| 498 | 20240327 | 102700 | 11287682840 | 5330 | 5340 | 5350 | 5330 | 4486 |
| 499 | 20240327 | 102600 | 11263733090 | 5340 | 5350 | 5360 | 5330 | 14298 |
| 500 | 20240327 | 102500 | 11187348150 | 5350 | 5360 | 5360 | 5340 | 5219 |
| 501 | 20240327 | 102400 | 11159460220 | 5360 | 5360 | 5370 | 5350 | 7184 |
| 502 | 20240327 | 102300 | 11120999720 | 5360 | 5350 | 5380 | 5350 | 4760 |
| 503 | 20240327 | 102200 | 11095464810 | 5350 | 5360 | 5380 | 5350 | 9004 |
| 504 | 20240327 | 102100 | 11047212200 | 5350 | 5370 | 5370 | 5330 | 9228 |
| 505 | 20240327 | 102000 | 10997900220 | 5370 | 5360 | 5370 | 5340 | 6210 |
| 506 | 20240327 | 101900 | 10964660850 | 5360 | 5370 | 5370 | 5340 | 5880 |
| 507 | 20240327 | 101800 | 10933202880 | 5350 | 5370 | 5380 | 5350 | 7128 |
| 508 | 20240327 | 101700 | 10894988920 | 5380 | 5340 | 5380 | 5330 | 17320 |
| 509 | 20240327 | 101600 | 10802260760 | 5330 | 5370 | 5390 | 5320 | 71312 |
| 510 | 20240327 | 101500 | 10421224820 | 5370 | 5370 | 5380 | 5370 | 8228 |
| 511 | 20240327 | 101400 | 10377009680 | 5370 | 5390 | 5390 | 5370 | 5793 |
| 512 | 20240327 | 101300 | 10345845270 | 5390 | 5370 | 5390 | 5370 | 4572 |
| 513 | 20240327 | 101200 | 10321249810 | 5370 | 5390 | 5390 | 5350 | 35182 |
| 514 | 20240327 | 101100 | 10132738260 | 5390 | 5400 | 5400 | 5360 | 22298 |
| 515 | 20240327 | 101000 | 10013028640 | 5370 | 5400 | 5400 | 5370 | 11422 |
| 516 | 20240327 | 100900 | 9951592350 | 5410 | 5410 | 5410 | 5390 | 2790 |
| 517 | 20240327 | 100800 | 9936525600 | 5400 | 5380 | 5410 | 5380 | 5903 |
| 518 | 20240327 | 100700 | 9904696050 | 5380 | 5380 | 5400 | 5370 | 7935 |
| 519 | 20240327 | 100600 | 9862034130 | 5380 | 5400 | 5400 | 5370 | 16606 |
| 520 | 20240327 | 100500 | 9772752250 | 5400 | 5410 | 5410 | 5390 | 2784 |
| 521 | 20240327 | 100400 | 9757720030 | 5410 | 5390 | 5410 | 5390 | 4493 |
| 522 | 20240327 | 100300 | 9733457590 | 5400 | 5390 | 5400 | 5390 | 5452 |
| 523 | 20240327 | 100200 | 9704045400 | 5390 | 5390 | 5400 | 5390 | 5915 |
| 524 | 20240327 | 100100 | 9672125050 | 5400 | 5390 | 5410 | 5360 | 48267 |
| 525 | 20240327 | 100000 | 9412598050 | 5390 | 5390 | 5400 | 5380 | 8056 |
| 526 | 20240327 | 095900 | 9369186130 | 5390 | 5400 | 5410 | 5390 | 3968 |
| 527 | 20240327 | 095800 | 9347765040 | 5400 | 5400 | 5410 | 5390 | 7520 |
| 528 | 20240327 | 095700 | 9307151380 | 5390 | 5390 | 5410 | 5390 | 8314 |
| 529 | 20240327 | 095600 | 9262296410 | 5410 | 5420 | 5420 | 5380 | 24241 |
| 530 | 20240327 | 095500 | 9131428380 | 5420 | 5420 | 5430 | 5410 | 4224 |
| 531 | 20240327 | 095400 | 9108540530 | 5430 | 5390 | 5430 | 5380 | 10426 |
| 532 | 20240327 | 095300 | 9052164070 | 5380 | 5390 | 5400 | 5380 | 18323 |
| 533 | 20240327 | 095200 | 8953488700 | 5390 | 5410 | 5410 | 5390 | 25798 |
| 534 | 20240327 | 095100 | 8814267590 | 5400 | 5400 | 5410 | 5400 | 18856 |
| 535 | 20240327 | 095000 | 8712395170 | 5400 | 5430 | 5440 | 5400 | 12957 |
| 536 | 20240327 | 094900 | 8642250480 | 5430 | 5410 | 5440 | 5410 | 13737 |
| 537 | 20240327 | 094800 | 8567845220 | 5410 | 5430 | 5430 | 5410 | 10757 |
| 538 | 20240327 | 094700 | 8509539970 | 5430 | 5430 | 5440 | 5420 | 5221 |
| 539 | 20240327 | 094600 | 8481174530 | 5430 | 5440 | 5450 | 5430 | 5357 |
| 540 | 20240327 | 094500 | 8452047910 | 5440 | 5430 | 5440 | 5420 | 4050 |
| 541 | 20240327 | 094400 | 8430065320 | 5430 | 5420 | 5430 | 5410 | 16818 |
| 542 | 20240327 | 094300 | 8338896500 | 5420 | 5410 | 5450 | 5410 | 11335 |
| 543 | 20240327 | 094200 | 8277456390 | 5420 | 5440 | 5440 | 5420 | 31219 |
| 544 | 20240327 | 094100 | 8108013950 | 5460 | 5460 | 5460 | 5440 | 14073 |
| 545 | 20240327 | 094000 | 8031404070 | 5450 | 5450 | 5460 | 5440 | 12487 |
| 546 | 20240327 | 093900 | 7963371440 | 5440 | 5460 | 5460 | 5430 | 25893 |
| 547 | 20240327 | 093800 | 7822399800 | 5450 | 5480 | 5490 | 5450 | 33766 |
| 548 | 20240327 | 093700 | 7637650670 | 5490 | 5510 | 5510 | 5470 | 26651 |
| 549 | 20240327 | 093600 | 7491327740 | 5510 | 5480 | 5520 | 5480 | 47806 |
| 550 | 20240327 | 093500 | 7228264040 | 5490 | 5490 | 5500 | 5480 | 30658 |
| 551 | 20240327 | 093400 | 7059820860 | 5500 | 5490 | 5510 | 5470 | 81324 |
| 552 | 20240327 | 093300 | 6612983620 | 5480 | 5470 | 5480 | 5460 | 19947 |
| 553 | 20240327 | 093200 | 6503831710 | 5470 | 5440 | 5470 | 5430 | 24956 |
| 554 | 20240327 | 093100 | 6367864810 | 5440 | 5460 | 5470 | 5440 | 42171 |
| 555 | 20240327 | 093000 | 6137895480 | 5460 | 5460 | 5480 | 5460 | 24173 |
| 556 | 20240327 | 092900 | 6005697830 | 5460 | 5460 | 5470 | 5450 | 22204 |
| 557 | 20240327 | 092800 | 5884377300 | 5460 | 5480 | 5480 | 5450 | 28775 |
| 558 | 20240327 | 092700 | 5727280430 | 5470 | 5450 | 5480 | 5440 | 28924 |
| 559 | 20240327 | 092600 | 5569240880 | 5450 | 5450 | 5450 | 5430 | 15674 |
| 560 | 20240327 | 092500 | 5483958560 | 5450 | 5440 | 5450 | 5430 | 16975 |
| 561 | 20240327 | 092400 | 5391617290 | 5430 | 5420 | 5450 | 5420 | 12243 |
| 562 | 20240327 | 092300 | 5325111930 | 5420 | 5410 | 5430 | 5400 | 13294 |
| 563 | 20240327 | 092200 | 5253102740 | 5410 | 5420 | 5440 | 5400 | 15956 |
| 564 | 20240327 | 092100 | 5166530180 | 5420 | 5400 | 5420 | 5390 | 27328 |
| 565 | 20240327 | 092000 | 5018943570 | 5410 | 5400 | 5450 | 5400 | 49525 |
| 566 | 20240327 | 091900 | 4750688070 | 5400 | 5400 | 5400 | 5380 | 9318 |
| 567 | 20240327 | 091800 | 4700447860 | 5400 | 5390 | 5400 | 5380 | 6778 |
| 568 | 20240327 | 091700 | 4663893340 | 5390 | 5380 | 5390 | 5360 | 25038 |
| 569 | 20240327 | 091600 | 4529329510 | 5380 | 5390 | 5400 | 5370 | 14470 |
| 570 | 20240327 | 091500 | 4451491320 | 5390 | 5380 | 5400 | 5360 | 19236 |
| 571 | 20240327 | 091400 | 4348145210 | 5380 | 5380 | 5400 | 5360 | 17953 |
| 572 | 20240327 | 091300 | 4251715730 | 5380 | 5370 | 5400 | 5370 | 22675 |
| 573 | 20240327 | 091200 | 4129692100 | 5370 | 5400 | 5410 | 5370 | 19940 |
| 574 | 20240327 | 091100 | 4022212390 | 5380 | 5380 | 5400 | 5360 | 44010 |
| 575 | 20240327 | 091000 | 3785757250 | 5380 | 5390 | 5410 | 5380 | 17199 |
| 576 | 20240327 | 090900 | 3693086260 | 5390 | 5460 | 5460 | 5380 | 24532 |
| 577 | 20240327 | 090800 | 3560421870 | 5460 | 5410 | 5470 | 5410 | 17596 |
| 578 | 20240327 | 090700 | 3464873800 | 5410 | 5410 | 5430 | 5370 | 53688 |
| 579 | 20240327 | 090600 | 3175465830 | 5400 | 5410 | 5440 | 5400 | 24602 |
| 580 | 20240327 | 090500 | 3042262490 | 5410 | 5420 | 5440 | 5400 | 22495 |
| 581 | 20240327 | 090400 | 2920497960 | 5460 | 5390 | 5460 | 5390 | 33096 |
| 582 | 20240327 | 090300 | 2741369410 | 5390 | 5460 | 5490 | 5390 | 93259 |
| 583 | 20240327 | 090200 | 2233875170 | 5470 | 5390 | 5480 | 5370 | 112691 |
| 584 | 20240327 | 090100 | 1620759190 | 5370 | 5430 | 5450 | 5340 | 140770 |
| 585 | 20240327 | 090000 | 862969440 | 5440 | 5410 | 5440 | 5380 | 155407 |