29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 3 | 20231011 | 184300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 4 | 20231011 | 184200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 5 | 20231011 | 184100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 6 | 20231011 | 184000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 7 | 20231011 | 183900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 8 | 20231011 | 183800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 9 | 20231011 | 183700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 10 | 20231011 | 183600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 11 | 20231011 | 183500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 12 | 20231011 | 183400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 13 | 20231011 | 183300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 14 | 20231011 | 183200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 15 | 20231011 | 183100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 16 | 20231011 | 183000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 17 | 20231011 | 182900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 18 | 20231011 | 182800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 19 | 20231011 | 182700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 20 | 20231011 | 182600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 21 | 20231011 | 182500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 22 | 20231011 | 182400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 23 | 20231011 | 182300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 24 | 20231011 | 182200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 25 | 20231011 | 182100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 26 | 20231011 | 182000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 27 | 20231011 | 181900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 28 | 20231011 | 181800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 29 | 20231011 | 181700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 30 | 20231011 | 181600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 31 | 20231011 | 181500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 32 | 20231011 | 181400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 33 | 20231011 | 181300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 34 | 20231011 | 181200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 35 | 20231011 | 181100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 36 | 20231011 | 181000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 37 | 20231011 | 180900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 38 | 20231011 | 180800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 39 | 20231011 | 180700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 40 | 20231011 | 180600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 41 | 20231011 | 180500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 42 | 20231011 | 180400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 43 | 20231011 | 180300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 44 | 20231011 | 180200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 45 | 20231011 | 180100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 46 | 20231011 | 180000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 47 | 20231011 | 175900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 48 | 20231011 | 175800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 49 | 20231011 | 175700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 50 | 20231011 | 175600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 51 | 20231011 | 175500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 52 | 20231011 | 175400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 53 | 20231011 | 175300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 54 | 20231011 | 175200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 55 | 20231011 | 175100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 56 | 20231011 | 175000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 57 | 20231011 | 174900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 58 | 20231011 | 174800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 59 | 20231011 | 174700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 60 | 20231011 | 174600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 61 | 20231011 | 174500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 62 | 20231011 | 174400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 63 | 20231011 | 174300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 64 | 20231011 | 174200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 65 | 20231011 | 174100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 66 | 20231011 | 174000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 67 | 20231011 | 173900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 68 | 20231011 | 173800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 69 | 20231011 | 173700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 70 | 20231011 | 173600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 71 | 20231011 | 173500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 72 | 20231011 | 173400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 73 | 20231011 | 173300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 74 | 20231011 | 173200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 75 | 20231011 | 173100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 76 | 20231011 | 173000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 77 | 20231011 | 172900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 78 | 20231011 | 172800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 79 | 20231011 | 172700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 80 | 20231011 | 172600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 81 | 20231011 | 172500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 82 | 20231011 | 172400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 83 | 20231011 | 172300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 84 | 20231011 | 172200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 85 | 20231011 | 172100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 86 | 20231011 | 172000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 87 | 20231011 | 171900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 88 | 20231011 | 171800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 89 | 20231011 | 171700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 90 | 20231011 | 171600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 91 | 20231011 | 171500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 92 | 20231011 | 171400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 93 | 20231011 | 171300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 94 | 20231011 | 171200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 95 | 20231011 | 171100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 96 | 20231011 | 171000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 97 | 20231011 | 170900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 98 | 20231011 | 170800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 99 | 20231011 | 170700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 100 | 20231011 | 170600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 101 | 20231011 | 170500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 102 | 20231011 | 170400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 103 | 20231011 | 170300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 104 | 20231011 | 170200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 105 | 20231011 | 170100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 106 | 20231011 | 170000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 107 | 20231011 | 165900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 108 | 20231011 | 165800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 109 | 20231011 | 165700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 110 | 20231011 | 165600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 111 | 20231011 | 165500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 112 | 20231011 | 165400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 113 | 20231011 | 165300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 114 | 20231011 | 165200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 115 | 20231011 | 165100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 116 | 20231011 | 165000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 117 | 20231011 | 164900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 118 | 20231011 | 164800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 119 | 20231011 | 164700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 120 | 20231011 | 164600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 121 | 20231011 | 164500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 122 | 20231011 | 164400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 123 | 20231011 | 164300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 124 | 20231011 | 164200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 125 | 20231011 | 164100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 126 | 20231011 | 164000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 127 | 20231011 | 163900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 128 | 20231011 | 163800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 129 | 20231011 | 163700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 130 | 20231011 | 163600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 131 | 20231011 | 163500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 132 | 20231011 | 163400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 133 | 20231011 | 163300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 134 | 20231011 | 163200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 135 | 20231011 | 163100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 136 | 20231011 | 163000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 137 | 20231011 | 162900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 138 | 20231011 | 162800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 139 | 20231011 | 162700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 140 | 20231011 | 162600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 141 | 20231011 | 162500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 142 | 20231011 | 162400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 143 | 20231011 | 162300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 144 | 20231011 | 162200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 145 | 20231011 | 162100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 146 | 20231011 | 162000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 147 | 20231011 | 161900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 148 | 20231011 | 161800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 149 | 20231011 | 161700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 150 | 20231011 | 161600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 151 | 20231011 | 161500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 152 | 20231011 | 161400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 153 | 20231011 | 161300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 154 | 20231011 | 161200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 155 | 20231011 | 161100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 156 | 20231011 | 161000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 157 | 20231011 | 160900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 158 | 20231011 | 160800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 159 | 20231011 | 160700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 160 | 20231011 | 160600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 161 | 20231011 | 160500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 162 | 20231011 | 160400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 163 | 20231011 | 160300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 164 | 20231011 | 160200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 165 | 20231011 | 160100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 166 | 20231011 | 160000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 167 | 20231011 | 155900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 168 | 20231011 | 155800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 169 | 20231011 | 155700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 170 | 20231011 | 155600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 171 | 20231011 | 155500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 172 | 20231011 | 155400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 173 | 20231011 | 155300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 174 | 20231011 | 155200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 175 | 20231011 | 155100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 176 | 20231011 | 155000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 177 | 20231011 | 154900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 178 | 20231011 | 154800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 179 | 20231011 | 154700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 180 | 20231011 | 154600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 181 | 20231011 | 154500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 182 | 20231011 | 154400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 183 | 20231011 | 154300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 184 | 20231011 | 154200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 185 | 20231011 | 154100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 186 | 20231011 | 154000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 187 | 20231011 | 153900 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 188 | 20231011 | 153800 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 189 | 20231011 | 153700 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 190 | 20231011 | 153600 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 191 | 20231011 | 153500 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 192 | 20231011 | 153400 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 193 | 20231011 | 153300 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 194 | 20231011 | 153200 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 195 | 20231011 | 153100 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 0 |
| 196 | 20231011 | 153000 | 13909903390 | 5960 | 5960 | 5960 | 5960 | 52474 |
| 197 | 20231011 | 152900 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20231011 | 152800 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20231011 | 152700 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20231011 | 152600 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20231011 | 152500 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20231011 | 152400 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20231011 | 152300 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20231011 | 152200 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20231011 | 152100 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20231011 | 152000 | 13597158350 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20231011 | 151900 | 13597158350 | 6020 | 6140 | 6150 | 5970 | 104176 |
| 208 | 20231011 | 151800 | 12965451680 | 6140 | 6070 | 6260 | 6010 | 133570 |
| 209 | 20231011 | 151700 | 12146432130 | 6070 | 5900 | 6100 | 5900 | 92603 |
| 210 | 20231011 | 151600 | 11589871230 | 5910 | 5910 | 5940 | 5900 | 12236 |
| 211 | 20231011 | 151500 | 11517605200 | 5900 | 5890 | 5960 | 5880 | 28661 |
| 212 | 20231011 | 151400 | 11347839230 | 5890 | 5890 | 5910 | 5840 | 17704 |
| 213 | 20231011 | 151300 | 11243714780 | 5910 | 5880 | 5930 | 5870 | 31225 |
| 214 | 20231011 | 151200 | 11059501260 | 5870 | 5860 | 5900 | 5820 | 22047 |
| 215 | 20231011 | 151100 | 10930108240 | 5860 | 5870 | 5880 | 5830 | 17989 |
| 216 | 20231011 | 151000 | 10824930010 | 5870 | 5800 | 5870 | 5770 | 19962 |
| 217 | 20231011 | 150900 | 10708384550 | 5800 | 5790 | 5820 | 5750 | 8684 |
| 218 | 20231011 | 150800 | 10658109840 | 5780 | 5750 | 5820 | 5750 | 4483 |
| 219 | 20231011 | 150700 | 10632122920 | 5750 | 5750 | 5750 | 5750 | 772 |
| 220 | 20231011 | 150600 | 10627683920 | 5750 | 5780 | 5780 | 5750 | 1130 |
| 221 | 20231011 | 150500 | 10621180650 | 5780 | 5750 | 5780 | 5740 | 2667 |
| 222 | 20231011 | 150400 | 10605838860 | 5750 | 5760 | 5770 | 5740 | 3490 |
| 223 | 20231011 | 150300 | 10585763040 | 5750 | 5760 | 5760 | 5730 | 5074 |
| 224 | 20231011 | 150200 | 10556634330 | 5760 | 5780 | 5790 | 5760 | 3134 |
| 225 | 20231011 | 150100 | 10538528060 | 5780 | 5780 | 5820 | 5770 | 8957 |
| 226 | 20231011 | 150000 | 10486627210 | 5770 | 5730 | 5820 | 5730 | 26347 |
| 227 | 20231011 | 145900 | 10334199620 | 5730 | 5740 | 5760 | 5720 | 2610 |
| 228 | 20231011 | 145800 | 10319222240 | 5760 | 5750 | 5760 | 5740 | 2767 |
| 229 | 20231011 | 145700 | 10303333300 | 5750 | 5740 | 5750 | 5740 | 1921 |
| 230 | 20231011 | 145600 | 10292299080 | 5740 | 5730 | 5740 | 5730 | 713 |
| 231 | 20231011 | 145500 | 10288212460 | 5730 | 5720 | 5730 | 5720 | 68 |
| 232 | 20231011 | 145400 | 10287822890 | 5720 | 5700 | 5720 | 5700 | 964 |
| 233 | 20231011 | 145300 | 10282314140 | 5700 | 5700 | 5710 | 5680 | 3958 |
| 234 | 20231011 | 145200 | 10259809150 | 5700 | 5730 | 5740 | 5700 | 6080 |
| 235 | 20231011 | 145100 | 10225085020 | 5730 | 5750 | 5760 | 5730 | 2768 |
| 236 | 20231011 | 145000 | 10209208870 | 5760 | 5760 | 5760 | 5730 | 802 |
| 237 | 20231011 | 144900 | 10204608990 | 5760 | 5760 | 5780 | 5730 | 6637 |
| 238 | 20231011 | 144800 | 10166486230 | 5760 | 5710 | 5770 | 5710 | 7515 |
| 239 | 20231011 | 144700 | 10123299820 | 5710 | 5730 | 5730 | 5700 | 2625 |
| 240 | 20231011 | 144600 | 10108327710 | 5710 | 5720 | 5730 | 5710 | 2834 |
| 241 | 20231011 | 144500 | 10092136250 | 5720 | 5740 | 5740 | 5720 | 2525 |
| 242 | 20231011 | 144400 | 10077660860 | 5740 | 5720 | 5750 | 5720 | 4315 |
| 243 | 20231011 | 144300 | 10052908900 | 5720 | 5690 | 5730 | 5680 | 9077 |
| 244 | 20231011 | 144200 | 10001068360 | 5680 | 5670 | 5680 | 5670 | 1344 |
| 245 | 20231011 | 144100 | 9993437120 | 5670 | 5690 | 5690 | 5670 | 1644 |
| 246 | 20231011 | 144000 | 9984101690 | 5680 | 5690 | 5690 | 5680 | 1183 |
| 247 | 20231011 | 143900 | 9977374140 | 5690 | 5670 | 5690 | 5670 | 1716 |
| 248 | 20231011 | 143800 | 9967636340 | 5680 | 5670 | 5680 | 5670 | 10 |
| 249 | 20231011 | 143700 | 9967579600 | 5690 | 5680 | 5690 | 5680 | 3330 |
| 250 | 20231011 | 143600 | 9948665040 | 5680 | 5680 | 5690 | 5680 | 4261 |
| 251 | 20231011 | 143500 | 9924438410 | 5670 | 5650 | 5670 | 5650 | 3157 |
| 252 | 20231011 | 143400 | 9906586690 | 5650 | 5650 | 5660 | 5640 | 531 |
| 253 | 20231011 | 143300 | 9903586620 | 5650 | 5660 | 5660 | 5650 | 27 |
| 254 | 20231011 | 143200 | 9903433820 | 5660 | 5660 | 5670 | 5650 | 916 |
| 255 | 20231011 | 143100 | 9898249190 | 5670 | 5650 | 5670 | 5640 | 2311 |
| 256 | 20231011 | 143000 | 9885172160 | 5660 | 5670 | 5670 | 5650 | 1200 |
| 257 | 20231011 | 142900 | 9878378210 | 5680 | 5680 | 5690 | 5680 | 144 |
| 258 | 20231011 | 142800 | 9877559280 | 5690 | 5690 | 5700 | 5690 | 2070 |
| 259 | 20231011 | 142700 | 9865767230 | 5690 | 5650 | 5690 | 5650 | 3248 |
| 260 | 20231011 | 142600 | 9847375470 | 5640 | 5640 | 5650 | 5640 | 1474 |
| 261 | 20231011 | 142500 | 9839056450 | 5620 | 5640 | 5650 | 5620 | 1497 |
| 262 | 20231011 | 142400 | 9830620610 | 5660 | 5650 | 5660 | 5650 | 7 |
| 263 | 20231011 | 142300 | 9830581050 | 5650 | 5650 | 5650 | 5650 | 126 |
| 264 | 20231011 | 142200 | 9829869150 | 5660 | 5680 | 5680 | 5640 | 469 |
| 265 | 20231011 | 142100 | 9827206090 | 5680 | 5660 | 5680 | 5650 | 1912 |
| 266 | 20231011 | 142000 | 9816367100 | 5650 | 5660 | 5660 | 5650 | 183 |
| 267 | 20231011 | 141900 | 9815331540 | 5660 | 5650 | 5660 | 5650 | 427 |
| 268 | 20231011 | 141800 | 9812918740 | 5660 | 5660 | 5660 | 5650 | 105 |
| 269 | 20231011 | 141700 | 9812324470 | 5650 | 5650 | 5660 | 5650 | 157 |
| 270 | 20231011 | 141600 | 9811437400 | 5670 | 5660 | 5670 | 5660 | 93 |
| 271 | 20231011 | 141500 | 9810910610 | 5660 | 5660 | 5660 | 5660 | 2 |
| 272 | 20231011 | 141400 | 9810899290 | 5650 | 5670 | 5670 | 5650 | 1011 |
| 273 | 20231011 | 141300 | 9805187020 | 5670 | 5660 | 5670 | 5660 | 976 |
| 274 | 20231011 | 141200 | 9799659000 | 5620 | 5670 | 5670 | 5620 | 979 |
| 275 | 20231011 | 141100 | 9794140490 | 5670 | 5650 | 5680 | 5640 | 6071 |
| 276 | 20231011 | 141000 | 9759789970 | 5650 | 5630 | 5650 | 5630 | 1500 |
| 277 | 20231011 | 140900 | 9751325650 | 5600 | 5630 | 5640 | 5600 | 7587 |
| 278 | 20231011 | 140800 | 9708800350 | 5630 | 5640 | 5640 | 5620 | 1943 |
| 279 | 20231011 | 140700 | 9697860220 | 5640 | 5660 | 5660 | 5640 | 181 |
| 280 | 20231011 | 140600 | 9696837980 | 5650 | 5650 | 5650 | 5650 | 246 |
| 281 | 20231011 | 140500 | 9695448080 | 5650 | 5650 | 5660 | 5650 | 1024 |
| 282 | 20231011 | 140400 | 9689657480 | 5650 | 5640 | 5650 | 5640 | 2677 |
| 283 | 20231011 | 140300 | 9674547100 | 5640 | 5620 | 5640 | 5610 | 2000 |
| 284 | 20231011 | 140200 | 9663287200 | 5620 | 5610 | 5620 | 5610 | 153 |
| 285 | 20231011 | 140100 | 9662427860 | 5610 | 5620 | 5620 | 5610 | 306 |
| 286 | 20231011 | 140000 | 9660710820 | 5620 | 5610 | 5620 | 5600 | 2965 |
| 287 | 20231011 | 135900 | 9644105320 | 5620 | 5600 | 5620 | 5600 | 1318 |
| 288 | 20231011 | 135800 | 9636724500 | 5610 | 5610 | 5610 | 5610 | 8 |
| 289 | 20231011 | 135700 | 9636679620 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20231011 | 135600 | 9636679620 | 5610 | 5620 | 5630 | 5610 | 119 |
| 291 | 20231011 | 135500 | 9636010080 | 5620 | 5620 | 5620 | 5580 | 200 |
| 292 | 20231011 | 135400 | 9634887160 | 5580 | 5600 | 5620 | 5580 | 495 |
| 293 | 20231011 | 135300 | 9632122400 | 5590 | 5630 | 5630 | 5590 | 3340 |
| 294 | 20231011 | 135200 | 9613438170 | 5610 | 5620 | 5620 | 5610 | 200 |
| 295 | 20231011 | 135100 | 9612316160 | 5610 | 5620 | 5620 | 5610 | 2 |
| 296 | 20231011 | 135000 | 9612304930 | 5600 | 5630 | 5640 | 5600 | 1561 |
| 297 | 20231011 | 134900 | 9603545290 | 5630 | 5630 | 5630 | 5620 | 413 |
| 298 | 20231011 | 134800 | 9601222620 | 5630 | 5640 | 5640 | 5630 | 440 |
| 299 | 20231011 | 134700 | 9598745390 | 5650 | 5640 | 5650 | 5640 | 1411 |
| 300 | 20231011 | 134600 | 9590779810 | 5640 | 5650 | 5650 | 5640 | 1116 |
| 301 | 20231011 | 134500 | 9584481820 | 5650 | 5630 | 5660 | 5630 | 6863 |
| 302 | 20231011 | 134400 | 9545729210 | 5620 | 5600 | 5620 | 5600 | 273 |
| 303 | 20231011 | 134300 | 9544198550 | 5600 | 5630 | 5630 | 5590 | 8604 |
| 304 | 20231011 | 134200 | 9496011100 | 5630 | 5630 | 5630 | 5620 | 2286 |
| 305 | 20231011 | 134100 | 9483147660 | 5620 | 5620 | 5630 | 5620 | 325 |
| 306 | 20231011 | 134000 | 9481321040 | 5630 | 5610 | 5630 | 5610 | 1627 |
| 307 | 20231011 | 133900 | 9472179210 | 5610 | 5600 | 5610 | 5600 | 319 |
| 308 | 20231011 | 133800 | 9470392780 | 5600 | 5600 | 5600 | 5600 | 0 |
| 309 | 20231011 | 133700 | 9470392780 | 5600 | 5610 | 5610 | 5600 | 3403 |
| 310 | 20231011 | 133600 | 9451335930 | 5600 | 5610 | 5620 | 5600 | 250 |
| 311 | 20231011 | 133500 | 9449933740 | 5600 | 5600 | 5610 | 5600 | 386 |
| 312 | 20231011 | 133400 | 9447771650 | 5600 | 5580 | 5600 | 5550 | 8192 |
| 313 | 20231011 | 133300 | 9402123440 | 5580 | 5590 | 5600 | 5580 | 1709 |
| 314 | 20231011 | 133200 | 9392571930 | 5590 | 5610 | 5610 | 5590 | 5633 |
| 315 | 20231011 | 133100 | 9361038300 | 5610 | 5630 | 5630 | 5610 | 23 |
| 316 | 20231011 | 133000 | 9360908930 | 5630 | 5640 | 5640 | 5600 | 201 |
| 317 | 20231011 | 132900 | 9359782870 | 5600 | 5640 | 5640 | 5600 | 694 |
| 318 | 20231011 | 132800 | 9355895890 | 5640 | 5630 | 5640 | 5630 | 479 |
| 319 | 20231011 | 132700 | 9353198840 | 5600 | 5620 | 5620 | 5600 | 1409 |
| 320 | 20231011 | 132600 | 9345297790 | 5620 | 5630 | 5630 | 5620 | 4 |
| 321 | 20231011 | 132500 | 9345275300 | 5610 | 5610 | 5610 | 5610 | 566 |
| 322 | 20231011 | 132400 | 9342100040 | 5610 | 5630 | 5630 | 5610 | 2297 |
| 323 | 20231011 | 132300 | 9329209480 | 5630 | 5630 | 5630 | 5630 | 1 |
| 324 | 20231011 | 132200 | 9329203850 | 5630 | 5630 | 5630 | 5630 | 303 |
| 325 | 20231011 | 132100 | 9327497960 | 5630 | 5650 | 5650 | 5630 | 42 |
| 326 | 20231011 | 132000 | 9327261020 | 5650 | 5630 | 5650 | 5630 | 298 |
| 327 | 20231011 | 131900 | 9325579770 | 5630 | 5620 | 5630 | 5620 | 13 |
| 328 | 20231011 | 131800 | 9325506590 | 5620 | 5620 | 5620 | 5620 | 94 |
| 329 | 20231011 | 131700 | 9324978310 | 5620 | 5630 | 5660 | 5620 | 1917 |
| 330 | 20231011 | 131600 | 9314151130 | 5630 | 5600 | 5630 | 5600 | 2546 |
| 331 | 20231011 | 131500 | 9299870500 | 5600 | 5610 | 5610 | 5600 | 86 |
| 332 | 20231011 | 131400 | 9299388540 | 5600 | 5600 | 5600 | 5600 | 376 |
| 333 | 20231011 | 131300 | 9297282940 | 5600 | 5600 | 5600 | 5590 | 1267 |
| 334 | 20231011 | 131200 | 9290190280 | 5610 | 5620 | 5620 | 5600 | 1645 |
| 335 | 20231011 | 131100 | 9280971590 | 5610 | 5620 | 5620 | 5610 | 1288 |
| 336 | 20231011 | 131000 | 9273740830 | 5620 | 5620 | 5620 | 5610 | 665 |
| 337 | 20231011 | 130900 | 9270007340 | 5620 | 5610 | 5620 | 5610 | 11 |
| 338 | 20231011 | 130800 | 9269945610 | 5610 | 5610 | 5620 | 5610 | 2092 |
| 339 | 20231011 | 130700 | 9258204220 | 5620 | 5620 | 5620 | 5610 | 1183 |
| 340 | 20231011 | 130600 | 9251560050 | 5610 | 5620 | 5620 | 5610 | 207 |
| 341 | 20231011 | 130500 | 9250397450 | 5620 | 5640 | 5640 | 5620 | 121 |
| 342 | 20231011 | 130400 | 9249716170 | 5640 | 5640 | 5640 | 5640 | 3 |
| 343 | 20231011 | 130300 | 9249699250 | 5640 | 5640 | 5640 | 5640 | 0 |
| 344 | 20231011 | 130200 | 9249699250 | 5640 | 5620 | 5640 | 5620 | 125 |
| 345 | 20231011 | 130100 | 9248996730 | 5610 | 5620 | 5620 | 5600 | 43 |
| 346 | 20231011 | 130000 | 9248755230 | 5600 | 5620 | 5620 | 5600 | 13 |
| 347 | 20231011 | 125900 | 9248682370 | 5600 | 5610 | 5620 | 5600 | 1776 |
| 348 | 20231011 | 125800 | 9238727700 | 5610 | 5600 | 5610 | 5600 | 965 |
| 349 | 20231011 | 125700 | 9233316050 | 5620 | 5610 | 5620 | 5600 | 920 |
| 350 | 20231011 | 125600 | 9228161910 | 5610 | 5610 | 5610 | 5600 | 3720 |
| 351 | 20231011 | 125500 | 9207316160 | 5620 | 5620 | 5620 | 5610 | 300 |
| 352 | 20231011 | 125400 | 9205630310 | 5620 | 5630 | 5630 | 5620 | 300 |
| 353 | 20231011 | 125300 | 9203942840 | 5630 | 5630 | 5630 | 5620 | 69 |
| 354 | 20231011 | 125200 | 9203554970 | 5630 | 5640 | 5640 | 5610 | 573 |
| 355 | 20231011 | 125100 | 9200339810 | 5610 | 5610 | 5620 | 5610 | 1043 |
| 356 | 20231011 | 125000 | 9194488240 | 5620 | 5620 | 5620 | 5620 | 756 |
| 357 | 20231011 | 124900 | 9190239520 | 5620 | 5640 | 5640 | 5620 | 791 |
| 358 | 20231011 | 124800 | 9185792220 | 5650 | 5640 | 5650 | 5640 | 863 |
| 359 | 20231011 | 124700 | 9180923640 | 5640 | 5640 | 5640 | 5640 | 20 |
| 360 | 20231011 | 124600 | 9180810840 | 5640 | 5640 | 5640 | 5640 | 1271 |
| 361 | 20231011 | 124500 | 9173642400 | 5640 | 5650 | 5650 | 5640 | 1238 |
| 362 | 20231011 | 124400 | 9166656230 | 5640 | 5640 | 5650 | 5640 | 1315 |
| 363 | 20231011 | 124300 | 9159232510 | 5640 | 5630 | 5640 | 5630 | 596 |
| 364 | 20231011 | 124200 | 9155876690 | 5630 | 5630 | 5630 | 5620 | 1229 |
| 365 | 20231011 | 124100 | 9148967500 | 5630 | 5630 | 5630 | 5630 | 103 |
| 366 | 20231011 | 124000 | 9148387610 | 5640 | 5620 | 5640 | 5610 | 2961 |
| 367 | 20231011 | 123900 | 9131757810 | 5610 | 5620 | 5620 | 5610 | 509 |
| 368 | 20231011 | 123800 | 9128902120 | 5610 | 5620 | 5620 | 5610 | 414 |
| 369 | 20231011 | 123700 | 9126575450 | 5610 | 5610 | 5610 | 5610 | 6 |
| 370 | 20231011 | 123600 | 9126541790 | 5610 | 5620 | 5650 | 5610 | 1762 |
| 371 | 20231011 | 123500 | 9116619420 | 5620 | 5620 | 5620 | 5620 | 813 |
| 372 | 20231011 | 123400 | 9112050360 | 5620 | 5610 | 5620 | 5610 | 480 |
| 373 | 20231011 | 123300 | 9109355340 | 5620 | 5610 | 5620 | 5610 | 377 |
| 374 | 20231011 | 123200 | 9107240350 | 5610 | 5600 | 5610 | 5600 | 133 |
| 375 | 20231011 | 123100 | 9106494310 | 5610 | 5600 | 5620 | 5600 | 1000 |
| 376 | 20231011 | 123000 | 9100878990 | 5620 | 5610 | 5620 | 5600 | 60 |
| 377 | 20231011 | 122900 | 9100542230 | 5600 | 5610 | 5620 | 5580 | 9124 |
| 378 | 20231011 | 122800 | 9049479460 | 5610 | 5620 | 5620 | 5610 | 213 |
| 379 | 20231011 | 122700 | 9048282750 | 5610 | 5610 | 5610 | 5600 | 1389 |
| 380 | 20231011 | 122600 | 9040492900 | 5620 | 5630 | 5630 | 5620 | 1834 |
| 381 | 20231011 | 122500 | 9030185470 | 5630 | 5630 | 5630 | 5630 | 45 |
| 382 | 20231011 | 122400 | 9029932120 | 5620 | 5610 | 5620 | 5610 | 678 |
| 383 | 20231011 | 122300 | 9026123880 | 5620 | 5620 | 5620 | 5620 | 536 |
| 384 | 20231011 | 122200 | 9023111560 | 5620 | 5620 | 5620 | 5620 | 1042 |
| 385 | 20231011 | 122100 | 9017255520 | 5620 | 5600 | 5620 | 5600 | 211 |
| 386 | 20231011 | 122000 | 9016069820 | 5590 | 5620 | 5620 | 5590 | 1075 |
| 387 | 20231011 | 121900 | 9010053720 | 5600 | 5590 | 5620 | 5590 | 1723 |
| 388 | 20231011 | 121800 | 9000397850 | 5590 | 5610 | 5610 | 5590 | 3422 |
| 389 | 20231011 | 121700 | 8981236820 | 5620 | 5610 | 5620 | 5610 | 328 |
| 390 | 20231011 | 121600 | 8979396120 | 5620 | 5640 | 5640 | 5620 | 545 |
| 391 | 20231011 | 121500 | 8976329460 | 5630 | 5660 | 5660 | 5630 | 1280 |
| 392 | 20231011 | 121400 | 8969113720 | 5660 | 5640 | 5660 | 5610 | 2791 |
| 393 | 20231011 | 121300 | 8953368860 | 5640 | 5650 | 5660 | 5640 | 287 |
| 394 | 20231011 | 121200 | 8951750020 | 5650 | 5630 | 5650 | 5630 | 1194 |
| 395 | 20231011 | 121100 | 8945012870 | 5630 | 5640 | 5640 | 5600 | 7434 |
| 396 | 20231011 | 121000 | 8903290040 | 5650 | 5640 | 5660 | 5620 | 3395 |
| 397 | 20231011 | 120900 | 8884197940 | 5630 | 5650 | 5660 | 5630 | 674 |
| 398 | 20231011 | 120800 | 8880395620 | 5660 | 5670 | 5670 | 5650 | 378 |
| 399 | 20231011 | 120700 | 8878257890 | 5660 | 5660 | 5670 | 5660 | 997 |
| 400 | 20231011 | 120600 | 8872608430 | 5660 | 5660 | 5660 | 5650 | 3606 |
| 401 | 20231011 | 120500 | 8852231270 | 5660 | 5650 | 5660 | 5640 | 168 |
| 402 | 20231011 | 120400 | 8851282270 | 5650 | 5640 | 5670 | 5640 | 3069 |
| 403 | 20231011 | 120300 | 8833901400 | 5640 | 5640 | 5640 | 5630 | 416 |
| 404 | 20231011 | 120200 | 8831556170 | 5630 | 5630 | 5640 | 5620 | 531 |
| 405 | 20231011 | 120100 | 8828567050 | 5630 | 5610 | 5630 | 5610 | 821 |
| 406 | 20231011 | 120000 | 8823959600 | 5610 | 5630 | 5640 | 5610 | 2198 |
| 407 | 20231011 | 115900 | 8811579580 | 5630 | 5630 | 5630 | 5630 | 27 |
| 408 | 20231011 | 115800 | 8811427570 | 5640 | 5620 | 5640 | 5610 | 1209 |
| 409 | 20231011 | 115700 | 8804634060 | 5610 | 5620 | 5630 | 5610 | 484 |
| 410 | 20231011 | 115600 | 8801916590 | 5640 | 5620 | 5640 | 5600 | 2764 |
| 411 | 20231011 | 115500 | 8786405870 | 5620 | 5630 | 5630 | 5620 | 435 |
| 412 | 20231011 | 115400 | 8783960980 | 5640 | 5640 | 5640 | 5640 | 188 |
| 413 | 20231011 | 115300 | 8782900660 | 5650 | 5670 | 5670 | 5650 | 2555 |
| 414 | 20231011 | 115200 | 8768452730 | 5680 | 5650 | 5680 | 5650 | 3924 |
| 415 | 20231011 | 115100 | 8746211550 | 5650 | 5620 | 5650 | 5620 | 1827 |
| 416 | 20231011 | 115000 | 8735895180 | 5610 | 5620 | 5620 | 5610 | 984 |
| 417 | 20231011 | 114900 | 8730367550 | 5610 | 5620 | 5620 | 5610 | 1869 |
| 418 | 20231011 | 114800 | 8719877870 | 5620 | 5650 | 5650 | 5620 | 1810 |
| 419 | 20231011 | 114700 | 8709704550 | 5650 | 5630 | 5650 | 5630 | 3371 |
| 420 | 20231011 | 114600 | 8690717710 | 5630 | 5640 | 5640 | 5630 | 573 |
| 421 | 20231011 | 114500 | 8687488750 | 5650 | 5640 | 5650 | 5640 | 822 |
| 422 | 20231011 | 114400 | 8682850870 | 5610 | 5640 | 5660 | 5610 | 3429 |
| 423 | 20231011 | 114300 | 8663543460 | 5640 | 5660 | 5660 | 5620 | 203 |
| 424 | 20231011 | 114200 | 8662400230 | 5660 | 5640 | 5660 | 5620 | 1652 |
| 425 | 20231011 | 114100 | 8653110470 | 5640 | 5640 | 5650 | 5640 | 1295 |
| 426 | 20231011 | 114000 | 8645805590 | 5630 | 5600 | 5630 | 5600 | 1154 |
| 427 | 20231011 | 113900 | 8639334910 | 5600 | 5620 | 5620 | 5600 | 2236 |
| 428 | 20231011 | 113800 | 8626801880 | 5610 | 5640 | 5650 | 5610 | 6779 |
| 429 | 20231011 | 113700 | 8588678150 | 5640 | 5660 | 5670 | 5630 | 5197 |
| 430 | 20231011 | 113600 | 8559330240 | 5660 | 5650 | 5690 | 5650 | 2173 |
| 431 | 20231011 | 113500 | 8547025040 | 5650 | 5660 | 5660 | 5650 | 2281 |
| 432 | 20231011 | 113400 | 8534132610 | 5660 | 5630 | 5680 | 5620 | 12536 |
| 433 | 20231011 | 113300 | 8463233180 | 5640 | 5630 | 5640 | 5610 | 4166 |
| 434 | 20231011 | 113200 | 8439818110 | 5630 | 5600 | 5630 | 5600 | 3668 |
| 435 | 20231011 | 113100 | 8419245050 | 5600 | 5580 | 5620 | 5570 | 4710 |
| 436 | 20231011 | 113000 | 8392884360 | 5580 | 5590 | 5590 | 5520 | 13740 |
| 437 | 20231011 | 112900 | 8316725130 | 5580 | 5600 | 5600 | 5530 | 7755 |
| 438 | 20231011 | 112800 | 8273629210 | 5600 | 5620 | 5630 | 5540 | 19361 |
| 439 | 20231011 | 112700 | 8165642710 | 5620 | 5640 | 5640 | 5600 | 13334 |
| 440 | 20231011 | 112600 | 8090729410 | 5640 | 5640 | 5680 | 5620 | 13888 |
| 441 | 20231011 | 112500 | 8012450550 | 5640 | 5700 | 5720 | 5640 | 24626 |
| 442 | 20231011 | 112400 | 7872945540 | 5700 | 5680 | 5730 | 5640 | 25058 |
| 443 | 20231011 | 112300 | 7730776950 | 5680 | 5740 | 5740 | 5550 | 89327 |
| 444 | 20231011 | 112200 | 7228816410 | 5720 | 5900 | 5950 | 5660 | 110804 |
| 445 | 20231011 | 112100 | 6582425310 | 5900 | 5900 | 5960 | 5820 | 160170 |
| 446 | 20231011 | 112000 | 5636935290 | 5920 | 5920 | 5920 | 5920 | 0 |
| 447 | 20231011 | 111900 | 5636935290 | 5920 | 5790 | 5920 | 5760 | 52124 |
| 448 | 20231011 | 111800 | 5330408950 | 5790 | 5800 | 5800 | 5770 | 12898 |
| 449 | 20231011 | 111700 | 5255735200 | 5800 | 5800 | 5820 | 5770 | 10801 |
| 450 | 20231011 | 111600 | 5193170940 | 5830 | 5770 | 5840 | 5760 | 13113 |
| 451 | 20231011 | 111500 | 5116993220 | 5800 | 5810 | 5890 | 5730 | 61340 |
| 452 | 20231011 | 111400 | 4758612210 | 5750 | 5670 | 5810 | 5670 | 20798 |
| 453 | 20231011 | 111300 | 4638616320 | 5670 | 5700 | 5710 | 5670 | 5690 |
| 454 | 20231011 | 111200 | 4606199650 | 5710 | 5690 | 5710 | 5680 | 1401 |
| 455 | 20231011 | 111100 | 4598222800 | 5690 | 5700 | 5700 | 5690 | 1488 |
| 456 | 20231011 | 111000 | 4589753310 | 5690 | 5720 | 5720 | 5690 | 1374 |
| 457 | 20231011 | 110900 | 4581899640 | 5720 | 5710 | 5730 | 5690 | 297 |
| 458 | 20231011 | 110800 | 4580200750 | 5710 | 5700 | 5760 | 5700 | 2206 |
| 459 | 20231011 | 110700 | 4567518660 | 5690 | 5750 | 5750 | 5660 | 7925 |
| 460 | 20231011 | 110600 | 4522274210 | 5750 | 5710 | 5760 | 5710 | 12960 |
| 461 | 20231011 | 110500 | 4447856940 | 5710 | 5700 | 5730 | 5700 | 7529 |
| 462 | 20231011 | 110400 | 4404848770 | 5700 | 5660 | 5700 | 5660 | 4269 |
| 463 | 20231011 | 110300 | 4380614690 | 5670 | 5670 | 5670 | 5670 | 200 |
| 464 | 20231011 | 110200 | 4379480690 | 5670 | 5670 | 5670 | 5670 | 890 |
| 465 | 20231011 | 110100 | 4374434390 | 5650 | 5690 | 5690 | 5650 | 674 |
| 466 | 20231011 | 110000 | 4370614260 | 5690 | 5630 | 5690 | 5630 | 795 |
| 467 | 20231011 | 105900 | 4366116110 | 5630 | 5650 | 5650 | 5630 | 97 |
| 468 | 20231011 | 105800 | 4365569080 | 5620 | 5640 | 5640 | 5620 | 757 |
| 469 | 20231011 | 105700 | 4361300010 | 5650 | 5660 | 5660 | 5640 | 184 |
| 470 | 20231011 | 105600 | 4360260340 | 5640 | 5640 | 5660 | 5620 | 2493 |
| 471 | 20231011 | 105500 | 4346224750 | 5660 | 5660 | 5660 | 5660 | 192 |
| 472 | 20231011 | 105400 | 4345138030 | 5690 | 5690 | 5700 | 5680 | 392 |
| 473 | 20231011 | 105300 | 4342907040 | 5700 | 5640 | 5700 | 5640 | 323 |
| 474 | 20231011 | 105200 | 4341076750 | 5630 | 5630 | 5630 | 5630 | 0 |
| 475 | 20231011 | 105100 | 4341076750 | 5630 | 5640 | 5640 | 5630 | 1516 |
| 476 | 20231011 | 105000 | 4332533250 | 5640 | 5670 | 5670 | 5640 | 2029 |
| 477 | 20231011 | 104900 | 4321053000 | 5660 | 5700 | 5710 | 5610 | 2248 |
| 478 | 20231011 | 104800 | 4308270170 | 5720 | 5740 | 5780 | 5700 | 9763 |
| 479 | 20231011 | 104700 | 4252191160 | 5750 | 5660 | 5750 | 5660 | 22363 |
| 480 | 20231011 | 104600 | 4124082730 | 5660 | 5610 | 5660 | 5610 | 3423 |
| 481 | 20231011 | 104500 | 4104787190 | 5580 | 5590 | 5590 | 5580 | 340 |
| 482 | 20231011 | 104400 | 4102888090 | 5580 | 5610 | 5610 | 5580 | 4000 |
| 483 | 20231011 | 104300 | 4080526260 | 5630 | 5630 | 5630 | 5600 | 714 |
| 484 | 20231011 | 104200 | 4076516160 | 5640 | 5620 | 5640 | 5620 | 19 |
| 485 | 20231011 | 104100 | 4076409080 | 5640 | 5630 | 5640 | 5620 | 724 |
| 486 | 20231011 | 104000 | 4072337530 | 5630 | 5630 | 5630 | 5630 | 60 |
| 487 | 20231011 | 103900 | 4071999730 | 5630 | 5650 | 5650 | 5620 | 822 |
| 488 | 20231011 | 103800 | 4067375350 | 5650 | 5650 | 5650 | 5630 | 494 |
| 489 | 20231011 | 103700 | 4064593930 | 5650 | 5650 | 5650 | 5650 | 213 |
| 490 | 20231011 | 103600 | 4063390480 | 5650 | 5660 | 5660 | 5650 | 4666 |
| 491 | 20231011 | 103500 | 4036984500 | 5630 | 5620 | 5650 | 5590 | 2623 |
| 492 | 20231011 | 103400 | 4022219080 | 5620 | 5630 | 5630 | 5620 | 202 |
| 493 | 20231011 | 103300 | 4021083820 | 5620 | 5620 | 5620 | 5620 | 11 |
| 494 | 20231011 | 103200 | 4021022000 | 5610 | 5620 | 5620 | 5600 | 705 |
| 495 | 20231011 | 103100 | 4017069810 | 5610 | 5610 | 5610 | 5610 | 1654 |
| 496 | 20231011 | 103000 | 4007790870 | 5600 | 5640 | 5640 | 5600 | 2697 |
| 497 | 20231011 | 102900 | 3992650530 | 5640 | 5630 | 5640 | 5630 | 527 |
| 498 | 20231011 | 102800 | 3989680710 | 5630 | 5640 | 5670 | 5630 | 584 |
| 499 | 20231011 | 102700 | 3986379340 | 5620 | 5600 | 5650 | 5590 | 674 |
| 500 | 20231011 | 102600 | 3982583100 | 5630 | 5610 | 5630 | 5580 | 2782 |
| 501 | 20231011 | 102500 | 3967009370 | 5610 | 5600 | 5610 | 5590 | 1201 |
| 502 | 20231011 | 102400 | 3960277490 | 5580 | 5590 | 5600 | 5570 | 1332 |
| 503 | 20231011 | 102300 | 3952847060 | 5590 | 5560 | 5590 | 5560 | 2460 |
| 504 | 20231011 | 102200 | 3939129050 | 5550 | 5530 | 5570 | 5530 | 183 |
| 505 | 20231011 | 102100 | 3938115910 | 5530 | 5560 | 5560 | 5530 | 739 |
| 506 | 20231011 | 102000 | 3934021010 | 5600 | 5550 | 5600 | 5550 | 2474 |
| 507 | 20231011 | 101900 | 3920229930 | 5540 | 5510 | 5540 | 5510 | 5267 |
| 508 | 20231011 | 101800 | 3891108670 | 5520 | 5530 | 5530 | 5520 | 1597 |
| 509 | 20231011 | 101700 | 3882292780 | 5510 | 5520 | 5530 | 5510 | 1600 |
| 510 | 20231011 | 101600 | 3873455530 | 5530 | 5530 | 5530 | 5500 | 30 |
| 511 | 20231011 | 101500 | 3873289840 | 5500 | 5500 | 5500 | 5500 | 154 |
| 512 | 20231011 | 101400 | 3872442840 | 5530 | 5500 | 5530 | 5490 | 1022 |
| 513 | 20231011 | 101300 | 3866831690 | 5500 | 5500 | 5530 | 5500 | 2385 |
| 514 | 20231011 | 101200 | 3853700190 | 5510 | 5500 | 5510 | 5500 | 384 |
| 515 | 20231011 | 101100 | 3851584940 | 5500 | 5530 | 5530 | 5460 | 4461 |
| 516 | 20231011 | 101000 | 3827156100 | 5530 | 5550 | 5550 | 5490 | 5468 |
| 517 | 20231011 | 100900 | 3797064660 | 5500 | 5550 | 5560 | 5500 | 12153 |
| 518 | 20231011 | 100800 | 3729936830 | 5550 | 5550 | 5550 | 5540 | 1161 |
| 519 | 20231011 | 100700 | 3723495580 | 5550 | 5570 | 5570 | 5550 | 117 |
| 520 | 20231011 | 100600 | 3722844180 | 5570 | 5570 | 5570 | 5550 | 185 |
| 521 | 20231011 | 100500 | 3721815710 | 5570 | 5540 | 5580 | 5530 | 3052 |
| 522 | 20231011 | 100400 | 3704909020 | 5550 | 5550 | 5560 | 5540 | 613 |
| 523 | 20231011 | 100300 | 3701507200 | 5550 | 5560 | 5570 | 5550 | 999 |
| 524 | 20231011 | 100200 | 3695954760 | 5590 | 5570 | 5600 | 5550 | 5898 |
| 525 | 20231011 | 100100 | 3663098510 | 5550 | 5590 | 5590 | 5550 | 1486 |
| 526 | 20231011 | 100000 | 3654808350 | 5600 | 5620 | 5620 | 5600 | 312 |
| 527 | 20231011 | 095900 | 3653056350 | 5590 | 5580 | 5590 | 5540 | 1793 |
| 528 | 20231011 | 095800 | 3643058110 | 5540 | 5570 | 5600 | 5540 | 7714 |
| 529 | 20231011 | 095700 | 3600187170 | 5570 | 5630 | 5630 | 5570 | 2471 |
| 530 | 20231011 | 095600 | 3586371790 | 5630 | 5570 | 5630 | 5570 | 2807 |
| 531 | 20231011 | 095500 | 3570669830 | 5600 | 5610 | 5620 | 5550 | 12111 |
| 532 | 20231011 | 095400 | 3503244530 | 5620 | 5620 | 5620 | 5570 | 2822 |
| 533 | 20231011 | 095300 | 3487491470 | 5600 | 5640 | 5640 | 5600 | 2618 |
| 534 | 20231011 | 095200 | 3472818510 | 5640 | 5640 | 5670 | 5600 | 3835 |
| 535 | 20231011 | 095100 | 3451221430 | 5640 | 5650 | 5680 | 5640 | 2723 |
| 536 | 20231011 | 095000 | 3435835350 | 5670 | 5740 | 5740 | 5590 | 7626 |
| 537 | 20231011 | 094900 | 3392691840 | 5740 | 5710 | 5750 | 5710 | 4486 |
| 538 | 20231011 | 094800 | 3367003070 | 5710 | 5710 | 5740 | 5700 | 2446 |
| 539 | 20231011 | 094700 | 3353000640 | 5700 | 5670 | 5710 | 5660 | 3290 |
| 540 | 20231011 | 094600 | 3334288890 | 5670 | 5620 | 5670 | 5620 | 3030 |
| 541 | 20231011 | 094500 | 3317183740 | 5620 | 5640 | 5650 | 5600 | 2708 |
| 542 | 20231011 | 094400 | 3301977760 | 5630 | 5720 | 5730 | 5580 | 7506 |
| 543 | 20231011 | 094300 | 3259719090 | 5740 | 5710 | 5780 | 5660 | 24739 |
| 544 | 20231011 | 094200 | 3117691990 | 5710 | 5620 | 5710 | 5610 | 11626 |
| 545 | 20231011 | 094100 | 3051739000 | 5620 | 5620 | 5620 | 5610 | 287 |
| 546 | 20231011 | 094000 | 3050126300 | 5620 | 5620 | 5640 | 5600 | 1010 |
| 547 | 20231011 | 093900 | 3044465890 | 5630 | 5600 | 5630 | 5600 | 1012 |
| 548 | 20231011 | 093800 | 3038795190 | 5610 | 5620 | 5620 | 5610 | 619 |
| 549 | 20231011 | 093700 | 3035322420 | 5630 | 5630 | 5630 | 5620 | 331 |
| 550 | 20231011 | 093600 | 3033458900 | 5610 | 5640 | 5640 | 5610 | 269 |
| 551 | 20231011 | 093500 | 3031949780 | 5630 | 5610 | 5660 | 5610 | 3528 |
| 552 | 20231011 | 093400 | 3012054560 | 5610 | 5530 | 5610 | 5520 | 18337 |
| 553 | 20231011 | 093300 | 2910349600 | 5530 | 5550 | 5570 | 5530 | 3888 |
| 554 | 20231011 | 093200 | 2888809060 | 5550 | 5570 | 5570 | 5550 | 137 |
| 555 | 20231011 | 093100 | 2888047400 | 5540 | 5580 | 5580 | 5540 | 6743 |
| 556 | 20231011 | 093000 | 2850537510 | 5580 | 5510 | 5600 | 5500 | 1533 |
| 557 | 20231011 | 092900 | 2842003450 | 5520 | 5530 | 5530 | 5490 | 2342 |
| 558 | 20231011 | 092800 | 2829104830 | 5530 | 5550 | 5550 | 5510 | 1595 |
| 559 | 20231011 | 092700 | 2820285870 | 5550 | 5570 | 5570 | 5550 | 2298 |
| 560 | 20231011 | 092600 | 2807498230 | 5590 | 5600 | 5630 | 5570 | 1919 |
| 561 | 20231011 | 092500 | 2796747460 | 5600 | 5550 | 5600 | 5550 | 2312 |
| 562 | 20231011 | 092400 | 2783837740 | 5550 | 5560 | 5600 | 5430 | 17909 |
| 563 | 20231011 | 092300 | 2685236700 | 5560 | 5540 | 5570 | 5520 | 1120 |
| 564 | 20231011 | 092200 | 2679019070 | 5520 | 5590 | 5590 | 5510 | 8477 |
| 565 | 20231011 | 092100 | 2632121770 | 5590 | 5570 | 5630 | 5560 | 4385 |
| 566 | 20231011 | 092000 | 2607592890 | 5540 | 5570 | 5590 | 5530 | 11234 |
| 567 | 20231011 | 091900 | 2545162540 | 5570 | 5570 | 5610 | 5570 | 5239 |
| 568 | 20231011 | 091800 | 2515917790 | 5610 | 5650 | 5660 | 5550 | 15542 |
| 569 | 20231011 | 091700 | 2429007860 | 5670 | 5680 | 5690 | 5600 | 11439 |
| 570 | 20231011 | 091600 | 2364425420 | 5570 | 5710 | 5710 | 5520 | 40088 |
| 571 | 20231011 | 091500 | 2138349230 | 5710 | 5610 | 5750 | 5590 | 50462 |
| 572 | 20231011 | 091400 | 1851563140 | 5590 | 5500 | 5610 | 5480 | 19250 |
| 573 | 20231011 | 091300 | 1744710790 | 5500 | 5580 | 5580 | 5490 | 10622 |
| 574 | 20231011 | 091200 | 1686068950 | 5580 | 5490 | 5590 | 5490 | 9030 |
| 575 | 20231011 | 091100 | 1635860810 | 5510 | 5550 | 5550 | 5490 | 7171 |
| 576 | 20231011 | 091000 | 1596259620 | 5550 | 5560 | 5600 | 5540 | 19388 |
| 577 | 20231011 | 090900 | 1488064880 | 5560 | 5540 | 5590 | 5530 | 10537 |
| 578 | 20231011 | 090800 | 1429543280 | 5530 | 5520 | 5600 | 5510 | 26040 |
| 579 | 20231011 | 090700 | 1284835450 | 5520 | 5430 | 5520 | 5430 | 11311 |
| 580 | 20231011 | 090600 | 1222986230 | 5450 | 5490 | 5490 | 5430 | 16232 |
| 581 | 20231011 | 090500 | 1134396750 | 5460 | 5420 | 5520 | 5390 | 21910 |
| 582 | 20231011 | 090400 | 1014641180 | 5430 | 5330 | 5490 | 5320 | 27516 |
| 583 | 20231011 | 090300 | 865412380 | 5310 | 5410 | 5430 | 5310 | 22763 |
| 584 | 20231011 | 090200 | 743518150 | 5440 | 5330 | 5440 | 5330 | 13152 |
| 585 | 20231011 | 090100 | 672576130 | 5330 | 5410 | 5450 | 5160 | 45319 |
| 586 | 20231011 | 090000 | 431886800 | 5430 | 5390 | 5610 | 5350 | 77545 |