29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 184600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 3 | 20241119 | 184500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20241119 | 184400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20241119 | 184300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20241119 | 184200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20241119 | 184100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20241119 | 184000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20241119 | 183900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20241119 | 183800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20241119 | 183700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20241119 | 183600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20241119 | 183500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20241119 | 183400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20241119 | 183300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20241119 | 183200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20241119 | 183100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20241119 | 183000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20241119 | 182900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20241119 | 182800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20241119 | 182700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20241119 | 182600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20241119 | 182500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20241119 | 182400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20241119 | 182300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20241119 | 182200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20241119 | 182100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20241119 | 182000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20241119 | 181900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20241119 | 181800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20241119 | 181700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20241119 | 181600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 33 | 20241119 | 181500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20241119 | 181400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20241119 | 181300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20241119 | 181200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20241119 | 181100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20241119 | 181000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20241119 | 180900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20241119 | 180800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20241119 | 180700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20241119 | 180600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20241119 | 180500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20241119 | 180400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20241119 | 180300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20241119 | 180200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20241119 | 180100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20241119 | 180000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20241119 | 175900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20241119 | 175800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20241119 | 175700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20241119 | 175600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20241119 | 175500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20241119 | 175400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20241119 | 175300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20241119 | 175200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20241119 | 175100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20241119 | 175000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20241119 | 174900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20241119 | 174800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20241119 | 174700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20241119 | 174600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 63 | 20241119 | 174500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20241119 | 174400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20241119 | 174300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20241119 | 174200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20241119 | 174100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20241119 | 174000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20241119 | 173900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20241119 | 173800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20241119 | 173700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20241119 | 173600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20241119 | 173500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20241119 | 173400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20241119 | 173300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20241119 | 173200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20241119 | 173100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20241119 | 173000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20241119 | 172900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20241119 | 172800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20241119 | 172700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20241119 | 172600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20241119 | 172500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20241119 | 172400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20241119 | 172300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20241119 | 172200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20241119 | 172100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20241119 | 172000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20241119 | 171900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20241119 | 171800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20241119 | 171700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20241119 | 171600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 93 | 20241119 | 171500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20241119 | 171400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20241119 | 171300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20241119 | 171200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20241119 | 171100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20241119 | 171000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20241119 | 170900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20241119 | 170800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20241119 | 170700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20241119 | 170600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20241119 | 170500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20241119 | 170400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20241119 | 170300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20241119 | 170200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20241119 | 170100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20241119 | 170000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20241119 | 165900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20241119 | 165800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20241119 | 165700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20241119 | 165600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20241119 | 165500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20241119 | 165400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20241119 | 165300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20241119 | 165200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20241119 | 165100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20241119 | 165000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20241119 | 164900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20241119 | 164800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20241119 | 164700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20241119 | 164600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 123 | 20241119 | 164500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20241119 | 164400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20241119 | 164300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20241119 | 164200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20241119 | 164100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20241119 | 164000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20241119 | 163900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20241119 | 163800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20241119 | 163700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20241119 | 163600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20241119 | 163500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20241119 | 163400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20241119 | 163300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20241119 | 163200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20241119 | 163100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20241119 | 163000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20241119 | 162900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20241119 | 162800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20241119 | 162700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20241119 | 162600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20241119 | 162500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20241119 | 162400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20241119 | 162300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20241119 | 162200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20241119 | 162100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20241119 | 162000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20241119 | 161900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20241119 | 161800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20241119 | 161700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20241119 | 161600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 153 | 20241119 | 161500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20241119 | 161400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20241119 | 161300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20241119 | 161200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20241119 | 161100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20241119 | 161000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20241119 | 160900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20241119 | 160800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20241119 | 160700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20241119 | 160600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20241119 | 160500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20241119 | 160400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20241119 | 160300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20241119 | 160200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20241119 | 160100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20241119 | 160000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20241119 | 155900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20241119 | 155800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20241119 | 155700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20241119 | 155600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20241119 | 155500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20241119 | 155400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20241119 | 155300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20241119 | 155200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20241119 | 155100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20241119 | 155000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20241119 | 154900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20241119 | 154800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20241119 | 154700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20241119 | 154600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 183 | 20241119 | 154500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20241119 | 154400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20241119 | 154300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20241119 | 154200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20241119 | 154100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20241119 | 154000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20241119 | 153900 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20241119 | 153800 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20241119 | 153700 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20241119 | 153600 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20241119 | 153500 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20241119 | 153400 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20241119 | 153300 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20241119 | 153200 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20241119 | 153100 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20241119 | 153000 | 2154295846 | 1788 | 1788 | 1788 | 1788 | 17704 |
| 199 | 20241119 | 152900 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20241119 | 152800 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20241119 | 152700 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20241119 | 152600 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20241119 | 152500 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20241119 | 152400 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20241119 | 152300 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20241119 | 152200 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20241119 | 152100 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20241119 | 152000 | 2122641094 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20241119 | 151900 | 2122641094 | 1788 | 1784 | 1788 | 1784 | 4432 |
| 210 | 20241119 | 151800 | 2114728334 | 1784 | 1784 | 1784 | 1783 | 1303 |
| 211 | 20241119 | 151700 | 2112404951 | 1785 | 1783 | 1785 | 1783 | 887 |
| 212 | 20241119 | 151600 | 2110822542 | 1784 | 1784 | 1784 | 1784 | 2296 |
| 213 | 20241119 | 151500 | 2106726478 | 1784 | 1785 | 1785 | 1784 | 4906 |
| 214 | 20241119 | 151400 | 2097971104 | 1786 | 1787 | 1787 | 1786 | 3266 |
| 215 | 20241119 | 151300 | 2092136921 | 1787 | 1787 | 1787 | 1786 | 1475 |
| 216 | 20241119 | 151200 | 2089501097 | 1787 | 1786 | 1787 | 1786 | 388 |
| 217 | 20241119 | 151100 | 2088807922 | 1787 | 1788 | 1788 | 1787 | 5357 |
| 218 | 20241119 | 151000 | 2079234955 | 1788 | 1788 | 1788 | 1787 | 8 |
| 219 | 20241119 | 150900 | 2079220652 | 1787 | 1788 | 1788 | 1787 | 370 |
| 220 | 20241119 | 150800 | 2078559277 | 1787 | 1787 | 1787 | 1787 | 106 |
| 221 | 20241119 | 150700 | 2078369855 | 1788 | 1787 | 1788 | 1787 | 102 |
| 222 | 20241119 | 150600 | 2078187580 | 1788 | 1788 | 1788 | 1787 | 154 |
| 223 | 20241119 | 150500 | 2077912378 | 1787 | 1787 | 1787 | 1787 | 511 |
| 224 | 20241119 | 150400 | 2076999221 | 1787 | 1787 | 1787 | 1786 | 2401 |
| 225 | 20241119 | 150300 | 2072708635 | 1788 | 1788 | 1788 | 1787 | 54 |
| 226 | 20241119 | 150200 | 2072612134 | 1788 | 1787 | 1788 | 1787 | 597 |
| 227 | 20241119 | 150100 | 2071545233 | 1787 | 1787 | 1788 | 1787 | 2055 |
| 228 | 20241119 | 150000 | 2067872856 | 1787 | 1787 | 1787 | 1786 | 1994 |
| 229 | 20241119 | 145900 | 2064309579 | 1787 | 1787 | 1787 | 1786 | 40 |
| 230 | 20241119 | 145800 | 2064238100 | 1787 | 1788 | 1788 | 1787 | 2470 |
| 231 | 20241119 | 145700 | 2059824196 | 1787 | 1787 | 1788 | 1787 | 82 |
| 232 | 20241119 | 145600 | 2059677656 | 1788 | 1787 | 1788 | 1787 | 18 |
| 233 | 20241119 | 145500 | 2059645479 | 1788 | 1789 | 1789 | 1787 | 29 |
| 234 | 20241119 | 145400 | 2059593626 | 1789 | 1788 | 1789 | 1786 | 6008 |
| 235 | 20241119 | 145300 | 2048857962 | 1788 | 1788 | 1790 | 1788 | 349 |
| 236 | 20241119 | 145200 | 2048233926 | 1788 | 1787 | 1788 | 1787 | 402 |
| 237 | 20241119 | 145100 | 2047515152 | 1787 | 1786 | 1787 | 1786 | 2135 |
| 238 | 20241119 | 145000 | 2043700313 | 1787 | 1787 | 1787 | 1786 | 15 |
| 239 | 20241119 | 144900 | 2043673511 | 1786 | 1787 | 1787 | 1786 | 9 |
| 240 | 20241119 | 144800 | 2043657429 | 1787 | 1788 | 1788 | 1786 | 4395 |
| 241 | 20241119 | 144700 | 2035802798 | 1788 | 1788 | 1789 | 1788 | 1961 |
| 242 | 20241119 | 144600 | 2032296522 | 1788 | 1790 | 1790 | 1788 | 2790 |
| 243 | 20241119 | 144500 | 2027307604 | 1791 | 1789 | 1791 | 1789 | 3508 |
| 244 | 20241119 | 144400 | 2021029279 | 1788 | 1792 | 1792 | 1788 | 10294 |
| 245 | 20241119 | 144300 | 2002613457 | 1792 | 1792 | 1792 | 1791 | 535 |
| 246 | 20241119 | 144200 | 2001655165 | 1792 | 1790 | 1792 | 1790 | 12 |
| 247 | 20241119 | 144100 | 2001633673 | 1792 | 1792 | 1792 | 1792 | 302 |
| 248 | 20241119 | 144000 | 2001092489 | 1792 | 1792 | 1792 | 1790 | 599 |
| 249 | 20241119 | 143900 | 2000019263 | 1792 | 1792 | 1792 | 1791 | 15 |
| 250 | 20241119 | 143800 | 1999992384 | 1792 | 1791 | 1792 | 1791 | 14 |
| 251 | 20241119 | 143700 | 1999967304 | 1791 | 1790 | 1791 | 1789 | 3457 |
| 252 | 20241119 | 143600 | 1993776693 | 1791 | 1789 | 1791 | 1789 | 4730 |
| 253 | 20241119 | 143500 | 1985312859 | 1787 | 1787 | 1789 | 1787 | 589 |
| 254 | 20241119 | 143400 | 1984260304 | 1786 | 1786 | 1786 | 1786 | 3771 |
| 255 | 20241119 | 143300 | 1977525298 | 1786 | 1785 | 1786 | 1784 | 3756 |
| 256 | 20241119 | 143200 | 1970820834 | 1784 | 1784 | 1785 | 1784 | 112 |
| 257 | 20241119 | 143100 | 1970621020 | 1785 | 1784 | 1785 | 1784 | 15 |
| 258 | 20241119 | 143000 | 1970594246 | 1784 | 1785 | 1785 | 1784 | 16 |
| 259 | 20241119 | 142900 | 1970565693 | 1784 | 1785 | 1785 | 1784 | 7 |
| 260 | 20241119 | 142800 | 1970553199 | 1785 | 1785 | 1785 | 1784 | 10 |
| 261 | 20241119 | 142700 | 1970535350 | 1784 | 1784 | 1784 | 1784 | 9 |
| 262 | 20241119 | 142600 | 1970519294 | 1784 | 1782 | 1784 | 1782 | 179 |
| 263 | 20241119 | 142500 | 1970200314 | 1781 | 1786 | 1786 | 1781 | 13695 |
| 264 | 20241119 | 142400 | 1945785581 | 1787 | 1783 | 1788 | 1783 | 4732 |
| 265 | 20241119 | 142300 | 1937348320 | 1784 | 1789 | 1789 | 1784 | 15864 |
| 266 | 20241119 | 142200 | 1908997026 | 1791 | 1791 | 1791 | 1789 | 5983 |
| 267 | 20241119 | 142100 | 1898287306 | 1791 | 1791 | 1792 | 1791 | 2828 |
| 268 | 20241119 | 142000 | 1893222353 | 1791 | 1792 | 1792 | 1791 | 8 |
| 269 | 20241119 | 141900 | 1893208019 | 1790 | 1793 | 1793 | 1790 | 14859 |
| 270 | 20241119 | 141800 | 1866591290 | 1793 | 1793 | 1793 | 1792 | 467 |
| 271 | 20241119 | 141700 | 1865754130 | 1793 | 1793 | 1793 | 1791 | 2024 |
| 272 | 20241119 | 141600 | 1862125116 | 1793 | 1793 | 1793 | 1793 | 107 |
| 273 | 20241119 | 141500 | 1861933265 | 1791 | 1793 | 1793 | 1791 | 7 |
| 274 | 20241119 | 141400 | 1861920716 | 1791 | 1792 | 1793 | 1791 | 2041 |
| 275 | 20241119 | 141300 | 1858265170 | 1793 | 1792 | 1793 | 1792 | 674 |
| 276 | 20241119 | 141200 | 1857057356 | 1793 | 1792 | 1793 | 1792 | 234 |
| 277 | 20241119 | 141100 | 1856637831 | 1793 | 1792 | 1793 | 1792 | 830 |
| 278 | 20241119 | 141000 | 1855150241 | 1792 | 1793 | 1793 | 1792 | 111 |
| 279 | 20241119 | 140900 | 1854951219 | 1793 | 1792 | 1793 | 1792 | 3333 |
| 280 | 20241119 | 140800 | 1848975158 | 1793 | 1792 | 1793 | 1792 | 412 |
| 281 | 20241119 | 140700 | 1848236848 | 1793 | 1792 | 1793 | 1792 | 194 |
| 282 | 20241119 | 140600 | 1847889176 | 1792 | 1792 | 1793 | 1792 | 3572 |
| 283 | 20241119 | 140500 | 1841488145 | 1792 | 1792 | 1792 | 1792 | 3386 |
| 284 | 20241119 | 140400 | 1835420433 | 1792 | 1791 | 1792 | 1791 | 238 |
| 285 | 20241119 | 140300 | 1834993955 | 1792 | 1792 | 1792 | 1792 | 3346 |
| 286 | 20241119 | 140200 | 1828997923 | 1792 | 1791 | 1792 | 1791 | 4588 |
| 287 | 20241119 | 140100 | 1820780569 | 1790 | 1791 | 1791 | 1790 | 13 |
| 288 | 20241119 | 140000 | 1820757293 | 1791 | 1790 | 1791 | 1790 | 302 |
| 289 | 20241119 | 135900 | 1820216426 | 1790 | 1789 | 1790 | 1789 | 909 |
| 290 | 20241119 | 135800 | 1818589322 | 1790 | 1791 | 1791 | 1789 | 638 |
| 291 | 20241119 | 135700 | 1817447301 | 1791 | 1791 | 1791 | 1791 | 242 |
| 292 | 20241119 | 135600 | 1817013879 | 1791 | 1791 | 1791 | 1790 | 114 |
| 293 | 20241119 | 135500 | 1816809712 | 1791 | 1791 | 1791 | 1791 | 6 |
| 294 | 20241119 | 135400 | 1816798966 | 1791 | 1791 | 1791 | 1790 | 611 |
| 295 | 20241119 | 135300 | 1815705265 | 1791 | 1791 | 1791 | 1790 | 39 |
| 296 | 20241119 | 135200 | 1815635443 | 1791 | 1790 | 1791 | 1790 | 1070 |
| 297 | 20241119 | 135100 | 1813720108 | 1790 | 1790 | 1791 | 1790 | 89 |
| 298 | 20241119 | 135000 | 1813560791 | 1790 | 1790 | 1791 | 1789 | 5291 |
| 299 | 20241119 | 134900 | 1804090169 | 1791 | 1790 | 1791 | 1790 | 5036 |
| 300 | 20241119 | 134800 | 1795075716 | 1791 | 1791 | 1791 | 1789 | 269 |
| 301 | 20241119 | 134700 | 1794594201 | 1791 | 1790 | 1791 | 1790 | 5860 |
| 302 | 20241119 | 134600 | 1784104796 | 1789 | 1789 | 1790 | 1789 | 598 |
| 303 | 20241119 | 134500 | 1783034968 | 1790 | 1790 | 1790 | 1790 | 7 |
| 304 | 20241119 | 134400 | 1783022438 | 1790 | 1790 | 1790 | 1790 | 888 |
| 305 | 20241119 | 134300 | 1781432918 | 1789 | 1789 | 1790 | 1789 | 2697 |
| 306 | 20241119 | 134200 | 1776607968 | 1790 | 1790 | 1791 | 1790 | 944 |
| 307 | 20241119 | 134100 | 1774918203 | 1790 | 1790 | 1790 | 1790 | 4625 |
| 308 | 20241119 | 134000 | 1766639453 | 1790 | 1791 | 1791 | 1790 | 2540 |
| 309 | 20241119 | 133900 | 1762092820 | 1791 | 1791 | 1791 | 1790 | 10092 |
| 310 | 20241119 | 133800 | 1744025075 | 1791 | 1790 | 1791 | 1788 | 1948 |
| 311 | 20241119 | 133700 | 1740538168 | 1789 | 1789 | 1789 | 1789 | 623 |
| 312 | 20241119 | 133600 | 1739423621 | 1789 | 1789 | 1789 | 1789 | 1384 |
| 313 | 20241119 | 133500 | 1736947645 | 1789 | 1790 | 1790 | 1789 | 3617 |
| 314 | 20241119 | 133400 | 1730474022 | 1789 | 1789 | 1789 | 1789 | 2 |
| 315 | 20241119 | 133300 | 1730470444 | 1790 | 1790 | 1791 | 1789 | 8823 |
| 316 | 20241119 | 133200 | 1714677280 | 1789 | 1790 | 1790 | 1788 | 8407 |
| 317 | 20241119 | 133100 | 1699638242 | 1790 | 1790 | 1790 | 1790 | 38 |
| 318 | 20241119 | 133000 | 1699570222 | 1790 | 1789 | 1790 | 1789 | 3325 |
| 319 | 20241119 | 132900 | 1693618478 | 1790 | 1790 | 1790 | 1789 | 1195 |
| 320 | 20241119 | 132800 | 1691480231 | 1790 | 1790 | 1790 | 1789 | 6340 |
| 321 | 20241119 | 132700 | 1680133640 | 1790 | 1789 | 1790 | 1789 | 7388 |
| 322 | 20241119 | 132600 | 1666910365 | 1789 | 1789 | 1789 | 1789 | 2191 |
| 323 | 20241119 | 132500 | 1662990666 | 1789 | 1786 | 1789 | 1786 | 1715 |
| 324 | 20241119 | 132400 | 1659922938 | 1787 | 1788 | 1788 | 1786 | 3098 |
| 325 | 20241119 | 132300 | 1654386464 | 1789 | 1788 | 1789 | 1788 | 3 |
| 326 | 20241119 | 132200 | 1654381099 | 1786 | 1787 | 1789 | 1786 | 6923 |
| 327 | 20241119 | 132100 | 1642014598 | 1785 | 1785 | 1785 | 1785 | 844 |
| 328 | 20241119 | 132000 | 1640508058 | 1786 | 1785 | 1789 | 1785 | 1045 |
| 329 | 20241119 | 131900 | 1638642693 | 1787 | 1785 | 1787 | 1785 | 3977 |
| 330 | 20241119 | 131800 | 1631541393 | 1785 | 1785 | 1785 | 1785 | 2 |
| 331 | 20241119 | 131700 | 1631537823 | 1785 | 1787 | 1787 | 1785 | 4528 |
| 332 | 20241119 | 131600 | 1623449360 | 1787 | 1788 | 1788 | 1787 | 194 |
| 333 | 20241119 | 131500 | 1623102582 | 1787 | 1788 | 1788 | 1787 | 3539 |
| 334 | 20241119 | 131400 | 1616775646 | 1787 | 1787 | 1787 | 1787 | 6 |
| 335 | 20241119 | 131300 | 1616764924 | 1787 | 1787 | 1787 | 1787 | 188 |
| 336 | 20241119 | 131200 | 1616428968 | 1787 | 1787 | 1787 | 1787 | 49 |
| 337 | 20241119 | 131100 | 1616341405 | 1788 | 1788 | 1788 | 1788 | 1125 |
| 338 | 20241119 | 131000 | 1614329905 | 1788 | 1788 | 1788 | 1788 | 101 |
| 339 | 20241119 | 130900 | 1614149317 | 1788 | 1788 | 1788 | 1788 | 32 |
| 340 | 20241119 | 130800 | 1614092101 | 1788 | 1788 | 1788 | 1788 | 100 |
| 341 | 20241119 | 130700 | 1613913301 | 1788 | 1787 | 1788 | 1786 | 368 |
| 342 | 20241119 | 130600 | 1613255682 | 1787 | 1788 | 1790 | 1785 | 15004 |
| 343 | 20241119 | 130500 | 1586444954 | 1789 | 1789 | 1789 | 1789 | 604 |
| 344 | 20241119 | 130400 | 1585364398 | 1790 | 1790 | 1790 | 1790 | 356 |
| 345 | 20241119 | 130300 | 1584727158 | 1790 | 1790 | 1791 | 1790 | 2031 |
| 346 | 20241119 | 130200 | 1581091667 | 1790 | 1788 | 1790 | 1788 | 6915 |
| 347 | 20241119 | 130100 | 1568715092 | 1787 | 1787 | 1788 | 1787 | 120 |
| 348 | 20241119 | 130000 | 1568500552 | 1787 | 1788 | 1788 | 1787 | 4843 |
| 349 | 20241119 | 125900 | 1559845111 | 1788 | 1787 | 1788 | 1787 | 2303 |
| 350 | 20241119 | 125800 | 1555727544 | 1787 | 1785 | 1787 | 1785 | 9042 |
| 351 | 20241119 | 125700 | 1539572676 | 1784 | 1788 | 1788 | 1784 | 33967 |
| 352 | 20241119 | 125600 | 1478909743 | 1788 | 1788 | 1789 | 1788 | 561 |
| 353 | 20241119 | 125500 | 1477906615 | 1788 | 1788 | 1788 | 1788 | 347 |
| 354 | 20241119 | 125400 | 1477286179 | 1788 | 1788 | 1788 | 1788 | 505 |
| 355 | 20241119 | 125300 | 1476383239 | 1788 | 1788 | 1788 | 1788 | 10809 |
| 356 | 20241119 | 125200 | 1457056747 | 1789 | 1789 | 1789 | 1789 | 3655 |
| 357 | 20241119 | 125100 | 1450517952 | 1789 | 1789 | 1789 | 1789 | 117 |
| 358 | 20241119 | 125000 | 1450308639 | 1789 | 1789 | 1790 | 1787 | 605 |
| 359 | 20241119 | 124900 | 1449226494 | 1790 | 1785 | 1790 | 1785 | 3134 |
| 360 | 20241119 | 124800 | 1443626058 | 1790 | 1785 | 1790 | 1785 | 14610 |
| 361 | 20241119 | 124700 | 1417497344 | 1785 | 1787 | 1787 | 1785 | 10269 |
| 362 | 20241119 | 124600 | 1399163686 | 1787 | 1786 | 1787 | 1786 | 506 |
| 363 | 20241119 | 124500 | 1398259469 | 1787 | 1785 | 1787 | 1785 | 495 |
| 364 | 20241119 | 124400 | 1397375892 | 1784 | 1784 | 1784 | 1784 | 10437 |
| 365 | 20241119 | 124300 | 1378756284 | 1782 | 1787 | 1787 | 1782 | 24315 |
| 366 | 20241119 | 124200 | 1335380858 | 1787 | 1786 | 1787 | 1786 | 113 |
| 367 | 20241119 | 124100 | 1335178934 | 1787 | 1789 | 1789 | 1787 | 9638 |
| 368 | 20241119 | 124000 | 1317951845 | 1790 | 1787 | 1791 | 1787 | 24072 |
| 369 | 20241119 | 123900 | 1274865689 | 1786 | 1786 | 1786 | 1786 | 309 |
| 370 | 20241119 | 123800 | 1274313815 | 1786 | 1787 | 1787 | 1786 | 1424 |
| 371 | 20241119 | 123700 | 1271770550 | 1787 | 1788 | 1788 | 1787 | 5 |
| 372 | 20241119 | 123600 | 1271761613 | 1789 | 1787 | 1789 | 1785 | 23183 |
| 373 | 20241119 | 123500 | 1230370033 | 1788 | 1788 | 1788 | 1788 | 0 |
| 374 | 20241119 | 123400 | 1230370033 | 1788 | 1786 | 1788 | 1786 | 120 |
| 375 | 20241119 | 123300 | 1230155693 | 1786 | 1786 | 1786 | 1786 | 0 |
| 376 | 20241119 | 123200 | 1230155693 | 1786 | 1786 | 1786 | 1784 | 4533 |
| 377 | 20241119 | 123100 | 1222059855 | 1784 | 1789 | 1789 | 1784 | 32399 |
| 378 | 20241119 | 123000 | 1164207899 | 1789 | 1789 | 1789 | 1789 | 21 |
| 379 | 20241119 | 122900 | 1164170330 | 1789 | 1788 | 1789 | 1788 | 301 |
| 380 | 20241119 | 122800 | 1163632141 | 1788 | 1788 | 1788 | 1788 | 5 |
| 381 | 20241119 | 122700 | 1163623201 | 1788 | 1790 | 1790 | 1788 | 176 |
| 382 | 20241119 | 122600 | 1163308490 | 1789 | 1789 | 1789 | 1788 | 3869 |
| 383 | 20241119 | 122500 | 1156386978 | 1790 | 1790 | 1790 | 1790 | 499 |
| 384 | 20241119 | 122400 | 1155493768 | 1791 | 1789 | 1791 | 1789 | 11537 |
| 385 | 20241119 | 122300 | 1134841967 | 1789 | 1788 | 1789 | 1788 | 3167 |
| 386 | 20241119 | 122200 | 1129177668 | 1787 | 1788 | 1788 | 1787 | 107 |
| 387 | 20241119 | 122100 | 1128986359 | 1788 | 1788 | 1788 | 1788 | 1000 |
| 388 | 20241119 | 122000 | 1127198359 | 1787 | 1787 | 1787 | 1787 | 167 |
| 389 | 20241119 | 121900 | 1126899930 | 1787 | 1787 | 1787 | 1787 | 0 |
| 390 | 20241119 | 121800 | 1126899930 | 1787 | 1788 | 1788 | 1787 | 19 |
| 391 | 20241119 | 121700 | 1126865972 | 1788 | 1788 | 1788 | 1787 | 1280 |
| 392 | 20241119 | 121600 | 1124578582 | 1787 | 1788 | 1788 | 1787 | 3647 |
| 393 | 20241119 | 121500 | 1118060246 | 1788 | 1788 | 1788 | 1788 | 0 |
| 394 | 20241119 | 121400 | 1118060246 | 1788 | 1788 | 1788 | 1788 | 594 |
| 395 | 20241119 | 121300 | 1116998174 | 1788 | 1788 | 1788 | 1787 | 1144 |
| 396 | 20241119 | 121200 | 1114952722 | 1788 | 1786 | 1788 | 1786 | 1820 |
| 397 | 20241119 | 121100 | 1111698578 | 1786 | 1786 | 1788 | 1786 | 101 |
| 398 | 20241119 | 121000 | 1111518000 | 1788 | 1785 | 1788 | 1785 | 10020 |
| 399 | 20241119 | 120900 | 1093617945 | 1785 | 1785 | 1785 | 1785 | 591 |
| 400 | 20241119 | 120800 | 1092563010 | 1785 | 1784 | 1785 | 1784 | 1305 |
| 401 | 20241119 | 120700 | 1090234839 | 1784 | 1782 | 1784 | 1782 | 2814 |
| 402 | 20241119 | 120600 | 1085215854 | 1781 | 1779 | 1781 | 1779 | 25700 |
| 403 | 20241119 | 120500 | 1039472911 | 1779 | 1779 | 1779 | 1779 | 1097 |
| 404 | 20241119 | 120400 | 1037521348 | 1779 | 1778 | 1779 | 1778 | 1473 |
| 405 | 20241119 | 120300 | 1034902283 | 1778 | 1778 | 1778 | 1778 | 261 |
| 406 | 20241119 | 120200 | 1034438225 | 1779 | 1779 | 1779 | 1779 | 540 |
| 407 | 20241119 | 120100 | 1033477565 | 1780 | 1780 | 1780 | 1780 | 0 |
| 408 | 20241119 | 120000 | 1033477565 | 1780 | 1779 | 1780 | 1779 | 1417 |
| 409 | 20241119 | 115900 | 1030956672 | 1780 | 1780 | 1780 | 1780 | 0 |
| 410 | 20241119 | 115800 | 1030956672 | 1780 | 1780 | 1780 | 1779 | 1513 |
| 411 | 20241119 | 115700 | 1028264032 | 1781 | 1781 | 1781 | 1781 | 0 |
| 412 | 20241119 | 115600 | 1028264032 | 1781 | 1781 | 1781 | 1781 | 51 |
| 413 | 20241119 | 115500 | 1028173201 | 1780 | 1782 | 1782 | 1780 | 2061 |
| 414 | 20241119 | 115400 | 1024503199 | 1782 | 1781 | 1782 | 1781 | 182 |
| 415 | 20241119 | 115300 | 1024179055 | 1781 | 1781 | 1781 | 1781 | 486 |
| 416 | 20241119 | 115200 | 1023313489 | 1780 | 1780 | 1780 | 1780 | 0 |
| 417 | 20241119 | 115100 | 1023313489 | 1780 | 1781 | 1781 | 1780 | 6 |
| 418 | 20241119 | 115000 | 1023302807 | 1779 | 1780 | 1780 | 1779 | 10177 |
| 419 | 20241119 | 114900 | 1005190648 | 1781 | 1781 | 1781 | 1781 | 19 |
| 420 | 20241119 | 114800 | 1005156809 | 1782 | 1781 | 1782 | 1781 | 4855 |
| 421 | 20241119 | 114700 | 996508373 | 1780 | 1780 | 1780 | 1780 | 1 |
| 422 | 20241119 | 114600 | 996506593 | 1781 | 1781 | 1781 | 1780 | 855 |
| 423 | 20241119 | 114500 | 994984678 | 1781 | 1781 | 1781 | 1781 | 5 |
| 424 | 20241119 | 114400 | 994975773 | 1781 | 1781 | 1781 | 1781 | 60 |
| 425 | 20241119 | 114300 | 994868913 | 1780 | 1780 | 1780 | 1780 | 45 |
| 426 | 20241119 | 114200 | 994788813 | 1781 | 1781 | 1781 | 1781 | 30 |
| 427 | 20241119 | 114100 | 994735383 | 1781 | 1781 | 1781 | 1781 | 0 |
| 428 | 20241119 | 114000 | 994735383 | 1781 | 1782 | 1782 | 1780 | 5445 |
| 429 | 20241119 | 113900 | 985043280 | 1780 | 1783 | 1783 | 1779 | 15613 |
| 430 | 20241119 | 113800 | 957243631 | 1783 | 1784 | 1784 | 1783 | 1517 |
| 431 | 20241119 | 113700 | 954538259 | 1784 | 1784 | 1784 | 1784 | 0 |
| 432 | 20241119 | 113600 | 954538259 | 1784 | 1784 | 1784 | 1784 | 1 |
| 433 | 20241119 | 113500 | 954536475 | 1784 | 1784 | 1784 | 1783 | 574 |
| 434 | 20241119 | 113400 | 953512464 | 1784 | 1783 | 1784 | 1783 | 3001 |
| 435 | 20241119 | 113300 | 948161680 | 1784 | 1784 | 1784 | 1784 | 186 |
| 436 | 20241119 | 113200 | 947829856 | 1783 | 1783 | 1784 | 1783 | 1918 |
| 437 | 20241119 | 113100 | 944410061 | 1783 | 1783 | 1783 | 1783 | 38 |
| 438 | 20241119 | 113000 | 944342307 | 1783 | 1781 | 1783 | 1781 | 61 |
| 439 | 20241119 | 112900 | 944233600 | 1782 | 1780 | 1782 | 1780 | 2826 |
| 440 | 20241119 | 112800 | 939200993 | 1780 | 1781 | 1781 | 1780 | 2939 |
| 441 | 20241119 | 112700 | 933968158 | 1782 | 1782 | 1782 | 1782 | 0 |
| 442 | 20241119 | 112600 | 933968158 | 1782 | 1782 | 1782 | 1781 | 5 |
| 443 | 20241119 | 112500 | 933959251 | 1781 | 1782 | 1782 | 1781 | 637 |
| 444 | 20241119 | 112400 | 932824620 | 1783 | 1783 | 1783 | 1783 | 1 |
| 445 | 20241119 | 112300 | 932822837 | 1782 | 1782 | 1783 | 1782 | 2503 |
| 446 | 20241119 | 112200 | 928362489 | 1783 | 1783 | 1783 | 1783 | 21 |
| 447 | 20241119 | 112100 | 928325046 | 1783 | 1782 | 1783 | 1782 | 51 |
| 448 | 20241119 | 112000 | 928234114 | 1782 | 1783 | 1783 | 1782 | 5763 |
| 449 | 20241119 | 111900 | 917961448 | 1783 | 1782 | 1783 | 1782 | 186 |
| 450 | 20241119 | 111800 | 917629811 | 1782 | 1781 | 1782 | 1781 | 1325 |
| 451 | 20241119 | 111700 | 915268686 | 1781 | 1781 | 1781 | 1781 | 55 |
| 452 | 20241119 | 111600 | 915170731 | 1781 | 1781 | 1781 | 1781 | 1 |
| 453 | 20241119 | 111500 | 915168950 | 1782 | 1782 | 1782 | 1780 | 18 |
| 454 | 20241119 | 111400 | 915136876 | 1781 | 1780 | 1782 | 1780 | 10 |
| 455 | 20241119 | 111300 | 915119062 | 1781 | 1781 | 1781 | 1781 | 181 |
| 456 | 20241119 | 111200 | 914796701 | 1780 | 1780 | 1780 | 1780 | 21 |
| 457 | 20241119 | 111100 | 914759321 | 1780 | 1780 | 1780 | 1780 | 917 |
| 458 | 20241119 | 111000 | 913127061 | 1779 | 1779 | 1779 | 1779 | 38 |
| 459 | 20241119 | 110900 | 913059459 | 1779 | 1780 | 1780 | 1779 | 1989 |
| 460 | 20241119 | 110800 | 909520208 | 1780 | 1780 | 1780 | 1780 | 0 |
| 461 | 20241119 | 110700 | 909520208 | 1780 | 1780 | 1780 | 1780 | 1 |
| 462 | 20241119 | 110600 | 909518428 | 1780 | 1780 | 1780 | 1780 | 0 |
| 463 | 20241119 | 110500 | 909518428 | 1780 | 1779 | 1780 | 1779 | 370 |
| 464 | 20241119 | 110400 | 908859928 | 1779 | 1781 | 1781 | 1779 | 7245 |
| 465 | 20241119 | 110300 | 895966787 | 1783 | 1783 | 1783 | 1781 | 9 |
| 466 | 20241119 | 110200 | 895950742 | 1783 | 1780 | 1783 | 1780 | 563 |
| 467 | 20241119 | 110100 | 894947997 | 1780 | 1780 | 1780 | 1780 | 13 |
| 468 | 20241119 | 110000 | 894924857 | 1780 | 1780 | 1780 | 1780 | 87 |
| 469 | 20241119 | 105900 | 894769997 | 1778 | 1778 | 1778 | 1778 | 1 |
| 470 | 20241119 | 105800 | 894768219 | 1780 | 1781 | 1782 | 1779 | 10017 |
| 471 | 20241119 | 105700 | 876938128 | 1783 | 1783 | 1783 | 1783 | 3 |
| 472 | 20241119 | 105600 | 876932779 | 1781 | 1783 | 1783 | 1781 | 3712 |
| 473 | 20241119 | 105500 | 870318039 | 1782 | 1782 | 1782 | 1782 | 489 |
| 474 | 20241119 | 105400 | 869446641 | 1781 | 1780 | 1781 | 1779 | 26 |
| 475 | 20241119 | 105300 | 869400357 | 1779 | 1777 | 1779 | 1777 | 12264 |
| 476 | 20241119 | 105200 | 847589581 | 1776 | 1776 | 1776 | 1776 | 590 |
| 477 | 20241119 | 105100 | 846541741 | 1777 | 1777 | 1777 | 1777 | 233 |
| 478 | 20241119 | 105000 | 846127700 | 1777 | 1775 | 1777 | 1775 | 807 |
| 479 | 20241119 | 104900 | 844694145 | 1775 | 1775 | 1775 | 1775 | 4050 |
| 480 | 20241119 | 104800 | 837505395 | 1777 | 1777 | 1777 | 1775 | 5731 |
| 481 | 20241119 | 104700 | 827329017 | 1777 | 1777 | 1777 | 1776 | 616 |
| 482 | 20241119 | 104600 | 826234386 | 1777 | 1777 | 1778 | 1777 | 461 |
| 483 | 20241119 | 104500 | 825415187 | 1778 | 1780 | 1780 | 1777 | 8373 |
| 484 | 20241119 | 104400 | 810525557 | 1781 | 1781 | 1781 | 1781 | 223 |
| 485 | 20241119 | 104300 | 810128394 | 1781 | 1781 | 1781 | 1781 | 78 |
| 486 | 20241119 | 104200 | 809989476 | 1780 | 1780 | 1780 | 1780 | 1 |
| 487 | 20241119 | 104100 | 809987696 | 1782 | 1780 | 1782 | 1780 | 504 |
| 488 | 20241119 | 104000 | 809090264 | 1780 | 1783 | 1783 | 1780 | 1236 |
| 489 | 20241119 | 103900 | 806888253 | 1783 | 1782 | 1784 | 1782 | 219 |
| 490 | 20241119 | 103800 | 806497788 | 1782 | 1780 | 1782 | 1780 | 25 |
| 491 | 20241119 | 103700 | 806453240 | 1780 | 1779 | 1780 | 1779 | 182 |
| 492 | 20241119 | 103600 | 806129282 | 1779 | 1778 | 1780 | 1776 | 423 |
| 493 | 20241119 | 103500 | 805377981 | 1778 | 1778 | 1778 | 1778 | 1336 |
| 494 | 20241119 | 103400 | 803002573 | 1778 | 1776 | 1778 | 1776 | 93 |
| 495 | 20241119 | 103300 | 802837389 | 1778 | 1777 | 1778 | 1776 | 3516 |
| 496 | 20241119 | 103200 | 796590306 | 1775 | 1775 | 1777 | 1775 | 4316 |
| 497 | 20241119 | 103100 | 788923909 | 1775 | 1773 | 1775 | 1773 | 2415 |
| 498 | 20241119 | 103000 | 784637286 | 1775 | 1776 | 1776 | 1773 | 9104 |
| 499 | 20241119 | 102900 | 768488060 | 1776 | 1774 | 1776 | 1774 | 9 |
| 500 | 20241119 | 102800 | 768472082 | 1774 | 1777 | 1778 | 1774 | 14843 |
| 501 | 20241119 | 102700 | 742116744 | 1777 | 1778 | 1778 | 1777 | 2426 |
| 502 | 20241119 | 102600 | 737804316 | 1780 | 1779 | 1780 | 1779 | 1801 |
| 503 | 20241119 | 102500 | 734599572 | 1780 | 1779 | 1780 | 1779 | 2011 |
| 504 | 20241119 | 102400 | 731021975 | 1779 | 1780 | 1780 | 1779 | 2373 |
| 505 | 20241119 | 102300 | 726800358 | 1780 | 1783 | 1783 | 1780 | 4629 |
| 506 | 20241119 | 102200 | 718557957 | 1782 | 1783 | 1783 | 1782 | 1002 |
| 507 | 20241119 | 102100 | 716772391 | 1782 | 1783 | 1783 | 1781 | 4492 |
| 508 | 20241119 | 102000 | 708769593 | 1784 | 1784 | 1784 | 1783 | 188 |
| 509 | 20241119 | 101900 | 708434203 | 1784 | 1784 | 1784 | 1784 | 0 |
| 510 | 20241119 | 101800 | 708434203 | 1784 | 1782 | 1784 | 1782 | 102 |
| 511 | 20241119 | 101700 | 708252437 | 1781 | 1781 | 1781 | 1780 | 2122 |
| 512 | 20241119 | 101600 | 704474156 | 1781 | 1780 | 1781 | 1780 | 68 |
| 513 | 20241119 | 101500 | 704353106 | 1779 | 1778 | 1779 | 1778 | 2574 |
| 514 | 20241119 | 101400 | 699776529 | 1778 | 1777 | 1778 | 1777 | 1224 |
| 515 | 20241119 | 101300 | 697600457 | 1777 | 1779 | 1779 | 1777 | 2583 |
| 516 | 20241119 | 101200 | 693009434 | 1779 | 1782 | 1782 | 1779 | 2217 |
| 517 | 20241119 | 101100 | 689063433 | 1781 | 1782 | 1782 | 1781 | 2302 |
| 518 | 20241119 | 101000 | 684962439 | 1782 | 1784 | 1784 | 1782 | 5587 |
| 519 | 20241119 | 100900 | 675001641 | 1784 | 1786 | 1786 | 1784 | 13159 |
| 520 | 20241119 | 100800 | 651524330 | 1788 | 1784 | 1788 | 1784 | 802 |
| 521 | 20241119 | 100700 | 650092906 | 1784 | 1784 | 1784 | 1784 | 13 |
| 522 | 20241119 | 100600 | 650069714 | 1784 | 1783 | 1784 | 1783 | 536 |
| 523 | 20241119 | 100500 | 649113519 | 1783 | 1784 | 1784 | 1783 | 94 |
| 524 | 20241119 | 100400 | 648945831 | 1784 | 1784 | 1784 | 1783 | 123 |
| 525 | 20241119 | 100300 | 648726400 | 1784 | 1786 | 1788 | 1784 | 10015 |
| 526 | 20241119 | 100200 | 630852938 | 1786 | 1786 | 1786 | 1786 | 702 |
| 527 | 20241119 | 100100 | 629599166 | 1786 | 1784 | 1786 | 1784 | 3699 |
| 528 | 20241119 | 100000 | 622999738 | 1786 | 1788 | 1788 | 1785 | 11518 |
| 529 | 20241119 | 095900 | 602431933 | 1788 | 1790 | 1790 | 1787 | 8612 |
| 530 | 20241119 | 095800 | 587025831 | 1790 | 1790 | 1790 | 1790 | 60 |
| 531 | 20241119 | 095700 | 586918431 | 1790 | 1790 | 1790 | 1789 | 1186 |
| 532 | 20241119 | 095600 | 584795891 | 1790 | 1788 | 1790 | 1788 | 2362 |
| 533 | 20241119 | 095500 | 580572633 | 1788 | 1787 | 1788 | 1787 | 7296 |
| 534 | 20241119 | 095400 | 567530625 | 1787 | 1789 | 1789 | 1787 | 10768 |
| 535 | 20241119 | 095300 | 548287993 | 1789 | 1788 | 1789 | 1787 | 2004 |
| 536 | 20241119 | 095200 | 544703841 | 1787 | 1787 | 1787 | 1787 | 2002 |
| 537 | 20241119 | 095100 | 541126267 | 1790 | 1789 | 1791 | 1789 | 5248 |
| 538 | 20241119 | 095000 | 531737095 | 1789 | 1785 | 1789 | 1785 | 1901 |
| 539 | 20241119 | 094900 | 528340642 | 1785 | 1788 | 1788 | 1784 | 14384 |
| 540 | 20241119 | 094800 | 502658835 | 1788 | 1795 | 1795 | 1788 | 24754 |
| 541 | 20241119 | 094700 | 458300938 | 1796 | 1796 | 1798 | 1795 | 4744 |
| 542 | 20241119 | 094600 | 449780983 | 1797 | 1798 | 1799 | 1795 | 95 |
| 543 | 20241119 | 094500 | 449610172 | 1798 | 1795 | 1798 | 1794 | 7042 |
| 544 | 20241119 | 094400 | 436969787 | 1795 | 1796 | 1798 | 1795 | 10673 |
| 545 | 20241119 | 094300 | 417790413 | 1795 | 1795 | 1797 | 1794 | 315 |
| 546 | 20241119 | 094200 | 417224550 | 1795 | 1794 | 1799 | 1792 | 6187 |
| 547 | 20241119 | 094100 | 406099102 | 1797 | 1793 | 1797 | 1792 | 8372 |
| 548 | 20241119 | 094000 | 391067226 | 1793 | 1793 | 1794 | 1790 | 6123 |
| 549 | 20241119 | 093900 | 380099307 | 1793 | 1793 | 1794 | 1793 | 40 |
| 550 | 20241119 | 093800 | 380027559 | 1794 | 1793 | 1794 | 1793 | 308 |
| 551 | 20241119 | 093700 | 379475012 | 1794 | 1794 | 1794 | 1791 | 3024 |
| 552 | 20241119 | 093600 | 374053519 | 1795 | 1795 | 1795 | 1794 | 430 |
| 553 | 20241119 | 093500 | 373282054 | 1795 | 1795 | 1795 | 1793 | 3145 |
| 554 | 20241119 | 093400 | 367637891 | 1795 | 1791 | 1795 | 1791 | 10507 |
| 555 | 20241119 | 093300 | 348804884 | 1791 | 1793 | 1794 | 1790 | 11372 |
| 556 | 20241119 | 093200 | 328432159 | 1794 | 1794 | 1794 | 1794 | 1640 |
| 557 | 20241119 | 093100 | 325489999 | 1794 | 1794 | 1795 | 1792 | 4989 |
| 558 | 20241119 | 093000 | 316540165 | 1793 | 1792 | 1794 | 1792 | 1065 |
| 559 | 20241119 | 092900 | 314630633 | 1792 | 1792 | 1793 | 1791 | 2382 |
| 560 | 20241119 | 092800 | 310363889 | 1792 | 1794 | 1794 | 1792 | 10482 |
| 561 | 20241119 | 092700 | 291566358 | 1793 | 1794 | 1795 | 1793 | 2869 |
| 562 | 20241119 | 092600 | 286420569 | 1793 | 1791 | 1794 | 1790 | 3909 |
| 563 | 20241119 | 092500 | 279420479 | 1791 | 1791 | 1791 | 1790 | 2354 |
| 564 | 20241119 | 092400 | 275204515 | 1792 | 1792 | 1792 | 1791 | 4405 |
| 565 | 20241119 | 092300 | 267313169 | 1792 | 1792 | 1792 | 1790 | 122 |
| 566 | 20241119 | 092200 | 267094605 | 1792 | 1790 | 1793 | 1786 | 6512 |
| 567 | 20241119 | 092100 | 255445809 | 1789 | 1789 | 1793 | 1789 | 14961 |
| 568 | 20241119 | 092000 | 228658605 | 1788 | 1783 | 1790 | 1783 | 14369 |
| 569 | 20241119 | 091900 | 202994938 | 1783 | 1785 | 1785 | 1783 | 2689 |
| 570 | 20241119 | 091800 | 198199849 | 1785 | 1784 | 1786 | 1784 | 1324 |
| 571 | 20241119 | 091700 | 195836764 | 1784 | 1786 | 1787 | 1783 | 3941 |
| 572 | 20241119 | 091600 | 188803592 | 1788 | 1787 | 1789 | 1785 | 6551 |
| 573 | 20241119 | 091500 | 177095335 | 1787 | 1785 | 1787 | 1785 | 6603 |
| 574 | 20241119 | 091400 | 165306548 | 1784 | 1781 | 1785 | 1781 | 3896 |
| 575 | 20241119 | 091300 | 158363395 | 1781 | 1782 | 1788 | 1781 | 14348 |
| 576 | 20241119 | 091200 | 132773906 | 1781 | 1776 | 1781 | 1776 | 5987 |
| 577 | 20241119 | 091100 | 122121690 | 1776 | 1772 | 1776 | 1772 | 31330 |
| 578 | 20241119 | 091000 | 66597561 | 1773 | 1774 | 1774 | 1772 | 1884 |
| 579 | 20241119 | 090900 | 63257255 | 1773 | 1774 | 1774 | 1773 | 12 |
| 580 | 20241119 | 090800 | 63235970 | 1774 | 1775 | 1776 | 1772 | 7548 |
| 581 | 20241119 | 090700 | 49848448 | 1775 | 1776 | 1779 | 1775 | 1981 |
| 582 | 20241119 | 090600 | 46326853 | 1776 | 1773 | 1776 | 1773 | 1260 |
| 583 | 20241119 | 090500 | 44091022 | 1773 | 1772 | 1774 | 1772 | 5503 |
| 584 | 20241119 | 090400 | 34338786 | 1773 | 1773 | 1774 | 1772 | 1200 |
| 585 | 20241119 | 090300 | 32211375 | 1775 | 1776 | 1776 | 1772 | 5514 |
| 586 | 20241119 | 090200 | 22429951 | 1776 | 1775 | 1777 | 1775 | 1601 |
| 587 | 20241119 | 090100 | 19587674 | 1775 | 1771 | 1777 | 1770 | 2903 |
| 588 | 20241119 | 090000 | 14441983 | 1773 | 1772 | 1774 | 1771 | 8093 |