34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 3 | 20241025 | 184500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 4 | 20241025 | 184400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 5 | 20241025 | 184300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 6 | 20241025 | 184200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 7 | 20241025 | 184100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 8 | 20241025 | 184000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 9 | 20241025 | 183900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 10 | 20241025 | 183800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 11 | 20241025 | 183700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 12 | 20241025 | 183600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 13 | 20241025 | 183500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 14 | 20241025 | 183400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 15 | 20241025 | 183300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 16 | 20241025 | 183200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 17 | 20241025 | 183100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 18 | 20241025 | 183000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 19 | 20241025 | 182900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 20 | 20241025 | 182800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 21 | 20241025 | 182700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 22 | 20241025 | 182600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 23 | 20241025 | 182500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 24 | 20241025 | 182400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 25 | 20241025 | 182300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 26 | 20241025 | 182200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 27 | 20241025 | 182100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 28 | 20241025 | 182000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 29 | 20241025 | 181900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 30 | 20241025 | 181800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 31 | 20241025 | 181700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 32 | 20241025 | 181600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 33 | 20241025 | 181500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 34 | 20241025 | 181400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 35 | 20241025 | 181300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 36 | 20241025 | 181200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 37 | 20241025 | 181100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 38 | 20241025 | 181000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 39 | 20241025 | 180900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 40 | 20241025 | 180800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 41 | 20241025 | 180700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 42 | 20241025 | 180600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 43 | 20241025 | 180500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 44 | 20241025 | 180400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 45 | 20241025 | 180300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 46 | 20241025 | 180200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 47 | 20241025 | 180100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 48 | 20241025 | 180000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 49 | 20241025 | 175900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 50 | 20241025 | 175800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 51 | 20241025 | 175700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 52 | 20241025 | 175600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 53 | 20241025 | 175500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 54 | 20241025 | 175400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 55 | 20241025 | 175300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 56 | 20241025 | 175200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 57 | 20241025 | 175100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 58 | 20241025 | 175000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 59 | 20241025 | 174900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 60 | 20241025 | 174800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 61 | 20241025 | 174700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 62 | 20241025 | 174600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 63 | 20241025 | 174500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 64 | 20241025 | 174400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 65 | 20241025 | 174300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 66 | 20241025 | 174200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 67 | 20241025 | 174100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 68 | 20241025 | 174000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 69 | 20241025 | 173900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 70 | 20241025 | 173800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 71 | 20241025 | 173700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 72 | 20241025 | 173600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 73 | 20241025 | 173500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 74 | 20241025 | 173400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 75 | 20241025 | 173300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 76 | 20241025 | 173200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 77 | 20241025 | 173100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 78 | 20241025 | 173000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 79 | 20241025 | 172900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 80 | 20241025 | 172800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 81 | 20241025 | 172700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 82 | 20241025 | 172600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 83 | 20241025 | 172500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 84 | 20241025 | 172400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 85 | 20241025 | 172300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 86 | 20241025 | 172200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 87 | 20241025 | 172100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 88 | 20241025 | 172000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 89 | 20241025 | 171900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 90 | 20241025 | 171800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 91 | 20241025 | 171700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 92 | 20241025 | 171600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 93 | 20241025 | 171500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 94 | 20241025 | 171400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 95 | 20241025 | 171300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 96 | 20241025 | 171200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 97 | 20241025 | 171100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 98 | 20241025 | 171000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 99 | 20241025 | 170900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 100 | 20241025 | 170800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 101 | 20241025 | 170700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 102 | 20241025 | 170600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 103 | 20241025 | 170500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 104 | 20241025 | 170400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 105 | 20241025 | 170300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 106 | 20241025 | 170200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 107 | 20241025 | 170100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 108 | 20241025 | 170000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 109 | 20241025 | 165900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 110 | 20241025 | 165800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 111 | 20241025 | 165700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 112 | 20241025 | 165600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 113 | 20241025 | 165500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 114 | 20241025 | 165400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 115 | 20241025 | 165300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 116 | 20241025 | 165200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 117 | 20241025 | 165100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 118 | 20241025 | 165000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 119 | 20241025 | 164900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 120 | 20241025 | 164800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 121 | 20241025 | 164700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 122 | 20241025 | 164600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 123 | 20241025 | 164500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 124 | 20241025 | 164400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 125 | 20241025 | 164300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 126 | 20241025 | 164200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 127 | 20241025 | 164100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 128 | 20241025 | 164000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 129 | 20241025 | 163900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 130 | 20241025 | 163800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 131 | 20241025 | 163700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 132 | 20241025 | 163600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 133 | 20241025 | 163500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 134 | 20241025 | 163400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 135 | 20241025 | 163300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 136 | 20241025 | 163200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 137 | 20241025 | 163100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 138 | 20241025 | 163000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 139 | 20241025 | 162900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 140 | 20241025 | 162800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 141 | 20241025 | 162700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 142 | 20241025 | 162600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 143 | 20241025 | 162500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 144 | 20241025 | 162400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 145 | 20241025 | 162300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 146 | 20241025 | 162200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 147 | 20241025 | 162100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 148 | 20241025 | 162000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 149 | 20241025 | 161900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 150 | 20241025 | 161800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 151 | 20241025 | 161700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 152 | 20241025 | 161600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 153 | 20241025 | 161500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 154 | 20241025 | 161400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 155 | 20241025 | 161300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 156 | 20241025 | 161200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 157 | 20241025 | 161100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 158 | 20241025 | 161000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 159 | 20241025 | 160900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 160 | 20241025 | 160800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 161 | 20241025 | 160700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 162 | 20241025 | 160600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 163 | 20241025 | 160500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 164 | 20241025 | 160400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 165 | 20241025 | 160300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 166 | 20241025 | 160200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 167 | 20241025 | 160100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 168 | 20241025 | 160000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 169 | 20241025 | 155900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 170 | 20241025 | 155800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 171 | 20241025 | 155700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 172 | 20241025 | 155600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 173 | 20241025 | 155500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 174 | 20241025 | 155400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 175 | 20241025 | 155300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 176 | 20241025 | 155200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 177 | 20241025 | 155100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 178 | 20241025 | 155000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 179 | 20241025 | 154900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 180 | 20241025 | 154800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 181 | 20241025 | 154700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 182 | 20241025 | 154600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 183 | 20241025 | 154500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 184 | 20241025 | 154400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 185 | 20241025 | 154300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 186 | 20241025 | 154200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 187 | 20241025 | 154100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 188 | 20241025 | 154000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 189 | 20241025 | 153900 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 190 | 20241025 | 153800 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 191 | 20241025 | 153700 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 192 | 20241025 | 153600 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 193 | 20241025 | 153500 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 194 | 20241025 | 153400 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 195 | 20241025 | 153300 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 196 | 20241025 | 153200 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 197 | 20241025 | 153100 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 0 |
| 198 | 20241025 | 153000 | 1427735390100 | 55900 | 55900 | 55900 | 55900 | 1360381 |
| 199 | 20241025 | 152900 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241025 | 152800 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241025 | 152700 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241025 | 152600 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241025 | 152500 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241025 | 152400 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241025 | 152300 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241025 | 152200 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241025 | 152100 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241025 | 152000 | 1351690092200 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241025 | 151900 | 1351690092200 | 56000 | 55900 | 56000 | 55900 | 159979 |
| 210 | 20241025 | 151800 | 1342743380200 | 56000 | 56000 | 56000 | 55900 | 72816 |
| 211 | 20241025 | 151700 | 1338671143300 | 56000 | 56000 | 56000 | 55900 | 102644 |
| 212 | 20241025 | 151600 | 1332927996700 | 56000 | 56000 | 56000 | 55900 | 80600 |
| 213 | 20241025 | 151500 | 1328419076900 | 55900 | 56000 | 56000 | 55900 | 66678 |
| 214 | 20241025 | 151400 | 1324689308000 | 56000 | 56000 | 56000 | 55900 | 40600 |
| 215 | 20241025 | 151300 | 1322418778200 | 56000 | 55900 | 56000 | 55900 | 58929 |
| 216 | 20241025 | 151200 | 1319122934700 | 56000 | 56000 | 56000 | 55900 | 43602 |
| 217 | 20241025 | 151100 | 1316683491300 | 55900 | 55900 | 56000 | 55900 | 46711 |
| 218 | 20241025 | 151000 | 1314069963500 | 56000 | 56000 | 56000 | 55900 | 36062 |
| 219 | 20241025 | 150900 | 1312051931700 | 56000 | 55900 | 56000 | 55900 | 39001 |
| 220 | 20241025 | 150800 | 1309869488200 | 56000 | 55800 | 56000 | 55800 | 268312 |
| 221 | 20241025 | 150700 | 1294870823700 | 55900 | 55800 | 55900 | 55800 | 63302 |
| 222 | 20241025 | 150600 | 1291335010300 | 55900 | 55900 | 55900 | 55800 | 48332 |
| 223 | 20241025 | 150500 | 1288635341600 | 55900 | 55900 | 55900 | 55800 | 56000 |
| 224 | 20241025 | 150400 | 1285508616500 | 55900 | 55800 | 55900 | 55800 | 34992 |
| 225 | 20241025 | 150300 | 1283554426600 | 55900 | 55800 | 55900 | 55800 | 51703 |
| 226 | 20241025 | 150200 | 1280666404200 | 55800 | 55800 | 55900 | 55800 | 51406 |
| 227 | 20241025 | 150100 | 1277794787200 | 55800 | 55900 | 55900 | 55800 | 38854 |
| 228 | 20241025 | 150000 | 1275625518900 | 55900 | 55800 | 55900 | 55800 | 46780 |
| 229 | 20241025 | 145900 | 1273012606200 | 55900 | 55900 | 55900 | 55800 | 34634 |
| 230 | 20241025 | 145800 | 1271078749800 | 55900 | 55900 | 55900 | 55800 | 33208 |
| 231 | 20241025 | 145700 | 1269224433500 | 55900 | 55900 | 55900 | 55800 | 48560 |
| 232 | 20241025 | 145600 | 1266511916000 | 55900 | 55900 | 55900 | 55800 | 59297 |
| 233 | 20241025 | 145500 | 1263199085900 | 55900 | 55900 | 55900 | 55800 | 68889 |
| 234 | 20241025 | 145400 | 1259350121200 | 55800 | 55900 | 55900 | 55800 | 33959 |
| 235 | 20241025 | 145300 | 1257454135400 | 55800 | 55800 | 55900 | 55800 | 39471 |
| 236 | 20241025 | 145200 | 1255250497700 | 55900 | 55800 | 55900 | 55800 | 27635 |
| 237 | 20241025 | 145100 | 1253707437100 | 55900 | 55800 | 55900 | 55800 | 35438 |
| 238 | 20241025 | 145000 | 1251729085600 | 55800 | 55800 | 55900 | 55800 | 27485 |
| 239 | 20241025 | 144900 | 1250194530500 | 55900 | 55900 | 55900 | 55800 | 32827 |
| 240 | 20241025 | 144800 | 1248361779100 | 55900 | 55900 | 55900 | 55800 | 51070 |
| 241 | 20241025 | 144700 | 1245510733300 | 55900 | 55900 | 55900 | 55800 | 31406 |
| 242 | 20241025 | 144600 | 1243757573800 | 55900 | 55800 | 55900 | 55800 | 29397 |
| 243 | 20241025 | 144500 | 1242116313500 | 55800 | 55900 | 55900 | 55800 | 30199 |
| 244 | 20241025 | 144400 | 1240430468500 | 55800 | 55800 | 55900 | 55800 | 29325 |
| 245 | 20241025 | 144300 | 1238793488800 | 55800 | 55900 | 55900 | 55800 | 23653 |
| 246 | 20241025 | 144200 | 1237472535600 | 55800 | 55800 | 55900 | 55800 | 23996 |
| 247 | 20241025 | 144100 | 1236132817600 | 55800 | 55900 | 55900 | 55800 | 26586 |
| 248 | 20241025 | 144000 | 1234648604500 | 55900 | 55900 | 55900 | 55800 | 18001 |
| 249 | 20241025 | 143900 | 1233643346100 | 55800 | 55800 | 55900 | 55800 | 24130 |
| 250 | 20241025 | 143800 | 1232296129200 | 55900 | 55800 | 55900 | 55800 | 23449 |
| 251 | 20241025 | 143700 | 1230986943000 | 55900 | 55800 | 55900 | 55800 | 20417 |
| 252 | 20241025 | 143600 | 1229846937300 | 55900 | 55900 | 56000 | 55800 | 67105 |
| 253 | 20241025 | 143500 | 1226097406500 | 56000 | 55900 | 56000 | 55900 | 36446 |
| 254 | 20241025 | 143400 | 1224059822400 | 55900 | 55900 | 56000 | 55900 | 25689 |
| 255 | 20241025 | 143300 | 1222622876400 | 55900 | 56000 | 56000 | 55900 | 22500 |
| 256 | 20241025 | 143200 | 1221364658000 | 55900 | 55900 | 56000 | 55900 | 29979 |
| 257 | 20241025 | 143100 | 1219688267900 | 55900 | 55900 | 56000 | 55900 | 23126 |
| 258 | 20241025 | 143000 | 1218395022900 | 55900 | 55900 | 56000 | 55800 | 66824 |
| 259 | 20241025 | 142900 | 1214659523900 | 55900 | 55800 | 55900 | 55800 | 24640 |
| 260 | 20241025 | 142800 | 1213283220500 | 55900 | 55800 | 55900 | 55800 | 49442 |
| 261 | 20241025 | 142700 | 1210520678100 | 55900 | 55900 | 55900 | 55800 | 19538 |
| 262 | 20241025 | 142600 | 1209429497800 | 55900 | 55900 | 56000 | 55800 | 44676 |
| 263 | 20241025 | 142500 | 1206932733200 | 55900 | 55900 | 56000 | 55800 | 94631 |
| 264 | 20241025 | 142400 | 1201643145900 | 55900 | 56000 | 56000 | 55800 | 111374 |
| 265 | 20241025 | 142300 | 1195416114300 | 56000 | 56000 | 56000 | 55900 | 16410 |
| 266 | 20241025 | 142200 | 1194498396800 | 56000 | 55900 | 56000 | 55900 | 13582 |
| 267 | 20241025 | 142100 | 1193738856600 | 56000 | 55900 | 56000 | 55800 | 237594 |
| 268 | 20241025 | 142000 | 1180458218200 | 55900 | 55800 | 55900 | 55800 | 62274 |
| 269 | 20241025 | 141900 | 1176981079200 | 55900 | 55800 | 55900 | 55800 | 27940 |
| 270 | 20241025 | 141800 | 1175421198900 | 55900 | 55800 | 55900 | 55800 | 29721 |
| 271 | 20241025 | 141700 | 1173761718200 | 55900 | 55900 | 55900 | 55800 | 32856 |
| 272 | 20241025 | 141600 | 1171927659200 | 55900 | 55900 | 55900 | 55800 | 28448 |
| 273 | 20241025 | 141500 | 1170339607200 | 55800 | 55900 | 55900 | 55800 | 24994 |
| 274 | 20241025 | 141400 | 1168944194600 | 55900 | 55800 | 55900 | 55800 | 30295 |
| 275 | 20241025 | 141300 | 1167252511200 | 55900 | 55800 | 55900 | 55800 | 24848 |
| 276 | 20241025 | 141200 | 1165865159000 | 55900 | 55900 | 55900 | 55800 | 68013 |
| 277 | 20241025 | 141100 | 1162066125700 | 55800 | 55900 | 56000 | 55800 | 388507 |
| 278 | 20241025 | 141000 | 1140348830500 | 56000 | 56000 | 56000 | 55900 | 35060 |
| 279 | 20241025 | 140900 | 1138388178200 | 55900 | 55900 | 56000 | 55900 | 75592 |
| 280 | 20241025 | 140800 | 1134161855700 | 55900 | 55900 | 56000 | 55900 | 50298 |
| 281 | 20241025 | 140700 | 1131349554800 | 55900 | 56000 | 56000 | 55900 | 18935 |
| 282 | 20241025 | 140600 | 1130290504300 | 55900 | 55900 | 56000 | 55900 | 28664 |
| 283 | 20241025 | 140500 | 1128687101900 | 56000 | 56000 | 56000 | 55900 | 49479 |
| 284 | 20241025 | 140400 | 1125920532800 | 56000 | 56000 | 56000 | 55900 | 28059 |
| 285 | 20241025 | 140300 | 1124351274100 | 56000 | 56000 | 56000 | 55900 | 33077 |
| 286 | 20241025 | 140200 | 1122501004400 | 56000 | 55900 | 56000 | 55900 | 37187 |
| 287 | 20241025 | 140100 | 1120421303500 | 56000 | 56000 | 56000 | 55900 | 26446 |
| 288 | 20241025 | 140000 | 1118942134000 | 56000 | 56000 | 56000 | 55900 | 33713 |
| 289 | 20241025 | 135900 | 1117055505200 | 55900 | 55900 | 56000 | 55900 | 30842 |
| 290 | 20241025 | 135800 | 1115329674600 | 56000 | 55900 | 56000 | 55900 | 32254 |
| 291 | 20241025 | 135700 | 1113524857400 | 56000 | 55900 | 56000 | 55900 | 35064 |
| 292 | 20241025 | 135600 | 1111563602200 | 56000 | 55900 | 56000 | 55900 | 19892 |
| 293 | 20241025 | 135500 | 1110451042300 | 56000 | 56000 | 56000 | 55900 | 24382 |
| 294 | 20241025 | 135400 | 1109087150300 | 56000 | 55900 | 56000 | 55900 | 26960 |
| 295 | 20241025 | 135300 | 1107579151700 | 56000 | 55900 | 56000 | 55900 | 25450 |
| 296 | 20241025 | 135200 | 1106155492200 | 56000 | 55900 | 56000 | 55900 | 20367 |
| 297 | 20241025 | 135100 | 1105016594700 | 56000 | 55900 | 56000 | 55900 | 33207 |
| 298 | 20241025 | 135000 | 1103159016700 | 56000 | 56100 | 56100 | 55900 | 280607 |
| 299 | 20241025 | 134900 | 1087446476000 | 56000 | 56100 | 56100 | 56000 | 31905 |
| 300 | 20241025 | 134800 | 1085659119900 | 56000 | 56100 | 56100 | 56000 | 34560 |
| 301 | 20241025 | 134700 | 1083722425100 | 56100 | 56100 | 56100 | 56000 | 66306 |
| 302 | 20241025 | 134600 | 1080008718500 | 56100 | 56000 | 56100 | 56000 | 24027 |
| 303 | 20241025 | 134500 | 1078662583400 | 56000 | 56000 | 56100 | 56000 | 27427 |
| 304 | 20241025 | 134400 | 1077125613200 | 56000 | 56100 | 56100 | 56000 | 24939 |
| 305 | 20241025 | 134300 | 1075728141400 | 56000 | 56100 | 56100 | 56000 | 23166 |
| 306 | 20241025 | 134200 | 1074430285600 | 56000 | 56000 | 56100 | 56000 | 22455 |
| 307 | 20241025 | 134100 | 1073172365900 | 56000 | 56100 | 56100 | 56000 | 28276 |
| 308 | 20241025 | 134000 | 1071588435700 | 56100 | 56000 | 56100 | 56000 | 28446 |
| 309 | 20241025 | 133900 | 1069994944600 | 56100 | 56000 | 56100 | 56000 | 32423 |
| 310 | 20241025 | 133800 | 1068178813300 | 56000 | 56000 | 56100 | 56000 | 25548 |
| 311 | 20241025 | 133700 | 1066747331300 | 56100 | 56100 | 56100 | 56000 | 27278 |
| 312 | 20241025 | 133600 | 1065218756500 | 56100 | 56100 | 56100 | 56000 | 26447 |
| 313 | 20241025 | 133500 | 1063737017800 | 56000 | 56100 | 56100 | 56000 | 29042 |
| 314 | 20241025 | 133400 | 1062110234700 | 56000 | 56100 | 56100 | 56000 | 42827 |
| 315 | 20241025 | 133300 | 1059711487200 | 56000 | 56100 | 56100 | 56000 | 56644 |
| 316 | 20241025 | 133200 | 1056539125000 | 56100 | 56100 | 56100 | 56000 | 25269 |
| 317 | 20241025 | 133100 | 1055123400200 | 56100 | 56100 | 56100 | 56000 | 40087 |
| 318 | 20241025 | 133000 | 1052877856100 | 56100 | 56000 | 56100 | 56000 | 19670 |
| 319 | 20241025 | 132900 | 1051775622500 | 56100 | 56000 | 56100 | 56000 | 21060 |
| 320 | 20241025 | 132800 | 1050595480900 | 56000 | 56100 | 56100 | 56000 | 22730 |
| 321 | 20241025 | 132700 | 1049321713900 | 56100 | 56000 | 56100 | 56000 | 24596 |
| 322 | 20241025 | 132600 | 1047943084500 | 56100 | 56000 | 56100 | 56000 | 22743 |
| 323 | 20241025 | 132500 | 1046668779200 | 56100 | 56000 | 56100 | 56000 | 16541 |
| 324 | 20241025 | 132400 | 1045741888400 | 56000 | 56000 | 56100 | 56000 | 21804 |
| 325 | 20241025 | 132300 | 1044519717900 | 56100 | 56100 | 56100 | 56000 | 23292 |
| 326 | 20241025 | 132200 | 1043214277100 | 56000 | 56000 | 56100 | 56000 | 18313 |
| 327 | 20241025 | 132100 | 1042188067200 | 56000 | 56100 | 56100 | 56000 | 39553 |
| 328 | 20241025 | 132000 | 1039970589900 | 56100 | 56100 | 56100 | 56000 | 28630 |
| 329 | 20241025 | 131900 | 1038365599100 | 56100 | 56100 | 56100 | 56000 | 19713 |
| 330 | 20241025 | 131800 | 1037261126500 | 56100 | 56000 | 56100 | 56000 | 29325 |
| 331 | 20241025 | 131700 | 1035618049400 | 56100 | 56000 | 56100 | 56000 | 17866 |
| 332 | 20241025 | 131600 | 1034616871200 | 56000 | 56000 | 56100 | 56000 | 19444 |
| 333 | 20241025 | 131500 | 1033527003700 | 56000 | 56100 | 56100 | 56000 | 14955 |
| 334 | 20241025 | 131400 | 1032689006200 | 56100 | 56100 | 56100 | 56000 | 25144 |
| 335 | 20241025 | 131300 | 1031280168000 | 56100 | 56100 | 56100 | 56000 | 17935 |
| 336 | 20241025 | 131200 | 1030274817800 | 56100 | 56100 | 56100 | 56000 | 22107 |
| 337 | 20241025 | 131100 | 1029035719000 | 56100 | 56000 | 56100 | 56000 | 17576 |
| 338 | 20241025 | 131000 | 1028050795000 | 56100 | 56100 | 56100 | 56000 | 13423 |
| 339 | 20241025 | 130900 | 1027298749800 | 56100 | 56100 | 56100 | 56000 | 17008 |
| 340 | 20241025 | 130800 | 1026345445400 | 56100 | 56100 | 56100 | 56000 | 12775 |
| 341 | 20241025 | 130700 | 1025629458700 | 56000 | 56100 | 56100 | 56000 | 13065 |
| 342 | 20241025 | 130600 | 1024897255500 | 56100 | 56000 | 56100 | 56000 | 39873 |
| 343 | 20241025 | 130500 | 1022664040800 | 56000 | 55900 | 56100 | 55900 | 234573 |
| 344 | 20241025 | 130400 | 1009528424200 | 56000 | 55900 | 56000 | 55900 | 30589 |
| 345 | 20241025 | 130300 | 1007816263500 | 56000 | 56000 | 56000 | 55900 | 32705 |
| 346 | 20241025 | 130200 | 1005985615400 | 56000 | 55900 | 56000 | 55900 | 24971 |
| 347 | 20241025 | 130100 | 1004588306900 | 56000 | 55900 | 56000 | 55900 | 22222 |
| 348 | 20241025 | 130000 | 1003345146400 | 56000 | 55900 | 56000 | 55900 | 43478 |
| 349 | 20241025 | 125900 | 1000914173900 | 56000 | 55900 | 56000 | 55900 | 38852 |
| 350 | 20241025 | 125800 | 998741237800 | 55900 | 56000 | 56000 | 55900 | 20349 |
| 351 | 20241025 | 125700 | 997603182100 | 56000 | 55900 | 56000 | 55900 | 21225 |
| 352 | 20241025 | 125600 | 996415706700 | 55900 | 55900 | 56000 | 55900 | 23719 |
| 353 | 20241025 | 125500 | 995089043000 | 55900 | 56000 | 56000 | 55900 | 24647 |
| 354 | 20241025 | 125400 | 993710654200 | 56000 | 55900 | 56000 | 55900 | 16342 |
| 355 | 20241025 | 125300 | 992796395700 | 55900 | 56000 | 56000 | 55900 | 17473 |
| 356 | 20241025 | 125200 | 991819018700 | 56000 | 55900 | 56000 | 55900 | 21564 |
| 357 | 20241025 | 125100 | 990612899100 | 56000 | 55900 | 56000 | 55900 | 22392 |
| 358 | 20241025 | 125000 | 989360172900 | 56000 | 56000 | 56000 | 55900 | 24581 |
| 359 | 20241025 | 124900 | 987984759900 | 56000 | 55900 | 56000 | 55900 | 19609 |
| 360 | 20241025 | 124800 | 986887872000 | 55900 | 55900 | 56000 | 55900 | 22806 |
| 361 | 20241025 | 124700 | 985611916900 | 56000 | 55900 | 56000 | 55900 | 19166 |
| 362 | 20241025 | 124600 | 984539601500 | 56000 | 55900 | 56000 | 55900 | 19610 |
| 363 | 20241025 | 124500 | 983442783300 | 56000 | 55900 | 56000 | 55900 | 25051 |
| 364 | 20241025 | 124400 | 982041596700 | 56000 | 56000 | 56000 | 55900 | 17070 |
| 365 | 20241025 | 124300 | 981086565000 | 56000 | 56000 | 56000 | 55900 | 18133 |
| 366 | 20241025 | 124200 | 980071934400 | 56000 | 55900 | 56000 | 55900 | 22235 |
| 367 | 20241025 | 124100 | 978827815400 | 56000 | 55900 | 56000 | 55900 | 19163 |
| 368 | 20241025 | 124000 | 977755763800 | 56000 | 55900 | 56000 | 55900 | 29789 |
| 369 | 20241025 | 123900 | 976088654400 | 55900 | 56000 | 56000 | 55900 | 22895 |
| 370 | 20241025 | 123800 | 974807527200 | 55900 | 55900 | 56000 | 55900 | 19287 |
| 371 | 20241025 | 123700 | 973728134200 | 56000 | 55900 | 56000 | 55900 | 23935 |
| 372 | 20241025 | 123600 | 972389188700 | 56000 | 56000 | 56000 | 55900 | 16188 |
| 373 | 20241025 | 123500 | 971483678100 | 56000 | 55900 | 56000 | 55900 | 25427 |
| 374 | 20241025 | 123400 | 970061272900 | 56000 | 56000 | 56000 | 55900 | 22115 |
| 375 | 20241025 | 123300 | 968823707800 | 56000 | 55900 | 56000 | 55900 | 19461 |
| 376 | 20241025 | 123200 | 967734740600 | 55900 | 56000 | 56000 | 55900 | 15429 |
| 377 | 20241025 | 123100 | 966871621400 | 56000 | 55900 | 56000 | 55900 | 31928 |
| 378 | 20241025 | 123000 | 965085161500 | 56000 | 55900 | 56000 | 55900 | 18033 |
| 379 | 20241025 | 122900 | 964076318900 | 56000 | 56000 | 56000 | 55900 | 40345 |
| 380 | 20241025 | 122800 | 961820095700 | 56000 | 56000 | 56000 | 55900 | 19535 |
| 381 | 20241025 | 122700 | 960727220600 | 55900 | 55900 | 56000 | 55900 | 22162 |
| 382 | 20241025 | 122600 | 959487091600 | 55900 | 55900 | 56000 | 55900 | 19459 |
| 383 | 20241025 | 122500 | 958398679800 | 56000 | 56000 | 56100 | 55900 | 228808 |
| 384 | 20241025 | 122400 | 945585410700 | 56000 | 56100 | 56100 | 56000 | 19624 |
| 385 | 20241025 | 122300 | 944486209900 | 56100 | 56000 | 56100 | 56000 | 15686 |
| 386 | 20241025 | 122200 | 943607523600 | 56100 | 56000 | 56100 | 56000 | 19272 |
| 387 | 20241025 | 122100 | 942527629100 | 56100 | 56000 | 56100 | 56000 | 14782 |
| 388 | 20241025 | 122000 | 941699575800 | 56100 | 56100 | 56100 | 56000 | 23361 |
| 389 | 20241025 | 121900 | 940391105300 | 56100 | 56000 | 56100 | 56000 | 29236 |
| 390 | 20241025 | 121800 | 938753615000 | 56000 | 56100 | 56100 | 56000 | 22696 |
| 391 | 20241025 | 121700 | 937482407700 | 56100 | 56100 | 56100 | 56000 | 11499 |
| 392 | 20241025 | 121600 | 936838319300 | 56000 | 56100 | 56100 | 56000 | 14584 |
| 393 | 20241025 | 121500 | 936021094700 | 56000 | 56000 | 56100 | 56000 | 13840 |
| 394 | 20241025 | 121400 | 935245782200 | 56100 | 56100 | 56100 | 56000 | 11383 |
| 395 | 20241025 | 121300 | 934608066600 | 56000 | 56000 | 56100 | 56000 | 16735 |
| 396 | 20241025 | 121200 | 933670218700 | 56100 | 56000 | 56100 | 56000 | 17082 |
| 397 | 20241025 | 121100 | 932713398400 | 56000 | 56100 | 56100 | 56000 | 14072 |
| 398 | 20241025 | 121000 | 931925078600 | 56100 | 56000 | 56100 | 56000 | 15900 |
| 399 | 20241025 | 120900 | 931033915900 | 56000 | 56000 | 56100 | 56000 | 16728 |
| 400 | 20241025 | 120800 | 930096344100 | 56000 | 56100 | 56100 | 56000 | 56951 |
| 401 | 20241025 | 120700 | 926902432100 | 56100 | 56000 | 56100 | 56000 | 18784 |
| 402 | 20241025 | 120600 | 925850258000 | 56100 | 56100 | 56100 | 56000 | 34184 |
| 403 | 20241025 | 120500 | 923935467600 | 56000 | 56000 | 56100 | 56000 | 13261 |
| 404 | 20241025 | 120400 | 923192661100 | 56000 | 56000 | 56100 | 56000 | 20208 |
| 405 | 20241025 | 120300 | 922060672300 | 56000 | 56000 | 56100 | 56000 | 26295 |
| 406 | 20241025 | 120200 | 920587465000 | 56000 | 56100 | 56100 | 56000 | 15291 |
| 407 | 20241025 | 120100 | 919730957100 | 56000 | 56000 | 56100 | 56000 | 17682 |
| 408 | 20241025 | 120000 | 918740107700 | 56100 | 56100 | 56100 | 56000 | 20144 |
| 409 | 20241025 | 115900 | 917611491500 | 56000 | 56000 | 56100 | 56000 | 25203 |
| 410 | 20241025 | 115800 | 916199292200 | 56100 | 56100 | 56100 | 56000 | 31265 |
| 411 | 20241025 | 115700 | 914448156500 | 56100 | 56100 | 56100 | 56000 | 19461 |
| 412 | 20241025 | 115600 | 913357569400 | 56100 | 56000 | 56100 | 56000 | 18962 |
| 413 | 20241025 | 115500 | 912295545600 | 56100 | 56100 | 56100 | 56000 | 17619 |
| 414 | 20241025 | 115400 | 911308469900 | 56100 | 56000 | 56100 | 56000 | 14509 |
| 415 | 20241025 | 115300 | 910495690400 | 56100 | 56100 | 56100 | 56000 | 16545 |
| 416 | 20241025 | 115200 | 909568400300 | 56100 | 56100 | 56200 | 56000 | 59828 |
| 417 | 20241025 | 115100 | 906212519300 | 56200 | 56200 | 56200 | 56100 | 19267 |
| 418 | 20241025 | 115000 | 905131244100 | 56100 | 56100 | 56200 | 56100 | 10780 |
| 419 | 20241025 | 114900 | 904526240200 | 56200 | 56200 | 56200 | 56100 | 14027 |
| 420 | 20241025 | 114800 | 903739123700 | 56100 | 56200 | 56200 | 56100 | 16371 |
| 421 | 20241025 | 114700 | 902820529400 | 56100 | 56100 | 56200 | 56100 | 14303 |
| 422 | 20241025 | 114600 | 902017933100 | 56100 | 56100 | 56200 | 56100 | 15577 |
| 423 | 20241025 | 114500 | 901143867600 | 56200 | 56000 | 56200 | 56000 | 44873 |
| 424 | 20241025 | 114400 | 898626545200 | 56100 | 56100 | 56200 | 56000 | 112582 |
| 425 | 20241025 | 114300 | 892311195500 | 56200 | 56100 | 56200 | 56100 | 31258 |
| 426 | 20241025 | 114200 | 890557355900 | 56100 | 56200 | 56200 | 56100 | 15981 |
| 427 | 20241025 | 114100 | 889660536800 | 56200 | 56200 | 56200 | 56100 | 12523 |
| 428 | 20241025 | 114000 | 888957342200 | 56200 | 56200 | 56200 | 56100 | 15148 |
| 429 | 20241025 | 113900 | 888106637600 | 56200 | 56100 | 56200 | 56100 | 18519 |
| 430 | 20241025 | 113800 | 887066666900 | 56200 | 56100 | 56200 | 56100 | 20300 |
| 431 | 20241025 | 113700 | 885926729400 | 56200 | 56200 | 56200 | 56100 | 22799 |
| 432 | 20241025 | 113600 | 884646165900 | 56200 | 56100 | 56200 | 56100 | 13141 |
| 433 | 20241025 | 113500 | 883908264400 | 56200 | 56100 | 56200 | 56100 | 10312 |
| 434 | 20241025 | 113400 | 883329225300 | 56200 | 56100 | 56200 | 56000 | 80824 |
| 435 | 20241025 | 113300 | 878795296400 | 56000 | 56100 | 56100 | 56000 | 16515 |
| 436 | 20241025 | 113200 | 877869694400 | 56100 | 56000 | 56100 | 56000 | 16208 |
| 437 | 20241025 | 113100 | 876961250700 | 56100 | 56100 | 56200 | 56000 | 157150 |
| 438 | 20241025 | 113000 | 868146156100 | 56200 | 56200 | 56200 | 56100 | 14984 |
| 439 | 20241025 | 112900 | 867304649600 | 56200 | 56100 | 56200 | 56100 | 17004 |
| 440 | 20241025 | 112800 | 866349645000 | 56200 | 56200 | 56200 | 56100 | 37845 |
| 441 | 20241025 | 112700 | 864223272400 | 56200 | 56100 | 56200 | 56000 | 87289 |
| 442 | 20241025 | 112600 | 859325305400 | 56000 | 56100 | 56100 | 56000 | 29813 |
| 443 | 20241025 | 112500 | 857653920100 | 56000 | 56100 | 56100 | 56000 | 13857 |
| 444 | 20241025 | 112400 | 856877250800 | 56100 | 56100 | 56100 | 56000 | 17427 |
| 445 | 20241025 | 112300 | 855900178400 | 56100 | 55900 | 56100 | 55900 | 236326 |
| 446 | 20241025 | 112200 | 842666411700 | 56000 | 55900 | 56000 | 55900 | 74309 |
| 447 | 20241025 | 112100 | 838511877000 | 55900 | 55900 | 56000 | 55900 | 22718 |
| 448 | 20241025 | 112000 | 837241374900 | 55900 | 56000 | 56000 | 55900 | 21836 |
| 449 | 20241025 | 111900 | 836020203000 | 56000 | 55900 | 56000 | 55900 | 30966 |
| 450 | 20241025 | 111800 | 834288333000 | 55900 | 56000 | 56000 | 55900 | 24093 |
| 451 | 20241025 | 111700 | 832941082300 | 55900 | 56000 | 56000 | 55900 | 21176 |
| 452 | 20241025 | 111600 | 831756649600 | 56000 | 56000 | 56000 | 55900 | 28763 |
| 453 | 20241025 | 111500 | 830147995900 | 56000 | 55900 | 56000 | 55900 | 40103 |
| 454 | 20241025 | 111400 | 827905692800 | 56000 | 55900 | 56000 | 55900 | 32213 |
| 455 | 20241025 | 111300 | 826104520100 | 56000 | 55900 | 56000 | 55900 | 35412 |
| 456 | 20241025 | 111200 | 824124217600 | 56000 | 55900 | 56000 | 55900 | 28980 |
| 457 | 20241025 | 111100 | 822503552100 | 55900 | 56000 | 56000 | 55900 | 41436 |
| 458 | 20241025 | 111000 | 820186634400 | 56000 | 55900 | 56000 | 55900 | 28380 |
| 459 | 20241025 | 110900 | 818598983700 | 56000 | 56000 | 56000 | 55900 | 26398 |
| 460 | 20241025 | 110800 | 817122120600 | 56000 | 56000 | 56000 | 55900 | 24461 |
| 461 | 20241025 | 110700 | 815753696800 | 55900 | 55900 | 56000 | 55900 | 37334 |
| 462 | 20241025 | 110600 | 813664713100 | 56000 | 55900 | 56000 | 55900 | 30893 |
| 463 | 20241025 | 110500 | 811936486100 | 56000 | 55900 | 56000 | 55900 | 28362 |
| 464 | 20241025 | 110400 | 810349854500 | 56000 | 56000 | 56000 | 55900 | 26619 |
| 465 | 20241025 | 110300 | 808860707600 | 56000 | 56000 | 56000 | 55900 | 27740 |
| 466 | 20241025 | 110200 | 807308701200 | 55900 | 56000 | 56000 | 55900 | 36365 |
| 467 | 20241025 | 110100 | 805274112600 | 56000 | 56100 | 56100 | 55900 | 497894 |
| 468 | 20241025 | 110000 | 777393029000 | 56000 | 56100 | 56100 | 56000 | 42891 |
| 469 | 20241025 | 105900 | 774990561100 | 56000 | 56000 | 56100 | 56000 | 26826 |
| 470 | 20241025 | 105800 | 773487677100 | 56100 | 56000 | 56100 | 56000 | 18702 |
| 471 | 20241025 | 105700 | 772439936000 | 56000 | 56000 | 56100 | 56000 | 24186 |
| 472 | 20241025 | 105600 | 771084611200 | 56100 | 56000 | 56100 | 56000 | 27430 |
| 473 | 20241025 | 105500 | 769547984300 | 56100 | 56100 | 56100 | 56000 | 18525 |
| 474 | 20241025 | 105400 | 768509997100 | 56000 | 56000 | 56100 | 56000 | 22405 |
| 475 | 20241025 | 105300 | 767254579300 | 56000 | 56100 | 56100 | 56000 | 23608 |
| 476 | 20241025 | 105200 | 765931651400 | 56100 | 56000 | 56100 | 56000 | 23456 |
| 477 | 20241025 | 105100 | 764617462600 | 56000 | 56100 | 56200 | 56000 | 82812 |
| 478 | 20241025 | 105000 | 759972483000 | 56200 | 56100 | 56200 | 56100 | 28750 |
| 479 | 20241025 | 104900 | 758359317000 | 56100 | 56100 | 56200 | 56100 | 25711 |
| 480 | 20241025 | 104800 | 756916465000 | 56100 | 56200 | 56200 | 56100 | 23439 |
| 481 | 20241025 | 104700 | 755601017700 | 56200 | 56100 | 56200 | 56100 | 19269 |
| 482 | 20241025 | 104600 | 754519600800 | 56200 | 56100 | 56200 | 56100 | 15711 |
| 483 | 20241025 | 104500 | 753637861700 | 56200 | 56200 | 56200 | 56100 | 27910 |
| 484 | 20241025 | 104400 | 752071717800 | 56100 | 56100 | 56200 | 56100 | 16282 |
| 485 | 20241025 | 104300 | 751157888400 | 56200 | 56100 | 56200 | 56100 | 19788 |
| 486 | 20241025 | 104200 | 750047323300 | 56100 | 56100 | 56200 | 56000 | 77564 |
| 487 | 20241025 | 104100 | 745695586200 | 56100 | 56100 | 56100 | 56000 | 62338 |
| 488 | 20241025 | 104000 | 742199718900 | 56100 | 56100 | 56100 | 56000 | 65684 |
| 489 | 20241025 | 103900 | 738516864700 | 56100 | 56000 | 56100 | 56000 | 32485 |
| 490 | 20241025 | 103800 | 736696099800 | 56000 | 56000 | 56100 | 56000 | 27099 |
| 491 | 20241025 | 103700 | 735177747600 | 56100 | 56000 | 56100 | 56000 | 24062 |
| 492 | 20241025 | 103600 | 733829703700 | 56100 | 56000 | 56100 | 56000 | 26957 |
| 493 | 20241025 | 103500 | 732319071100 | 56100 | 56100 | 56100 | 56000 | 41673 |
| 494 | 20241025 | 103400 | 729983717200 | 56100 | 56000 | 56100 | 56000 | 37467 |
| 495 | 20241025 | 103300 | 727884255900 | 56000 | 56100 | 56100 | 56000 | 37936 |
| 496 | 20241025 | 103200 | 725758771300 | 56000 | 56100 | 56200 | 56000 | 200313 |
| 497 | 20241025 | 103100 | 714523174500 | 56200 | 56200 | 56300 | 56100 | 183269 |
| 498 | 20241025 | 103000 | 704226382700 | 56300 | 56300 | 56300 | 56200 | 17989 |
| 499 | 20241025 | 102900 | 703214780900 | 56300 | 56300 | 56300 | 56200 | 8382 |
| 500 | 20241025 | 102800 | 702743391900 | 56200 | 56400 | 56400 | 56200 | 131451 |
| 501 | 20241025 | 102700 | 695343714000 | 56300 | 56400 | 56400 | 56300 | 18921 |
| 502 | 20241025 | 102600 | 694277900800 | 56300 | 56400 | 56400 | 56300 | 15749 |
| 503 | 20241025 | 102500 | 693390350000 | 56400 | 56400 | 56400 | 56300 | 13656 |
| 504 | 20241025 | 102400 | 692620690900 | 56400 | 56500 | 56500 | 56300 | 130105 |
| 505 | 20241025 | 102300 | 685283114900 | 56500 | 56400 | 56500 | 56400 | 28710 |
| 506 | 20241025 | 102200 | 683661505800 | 56500 | 56600 | 56600 | 56400 | 95380 |
| 507 | 20241025 | 102100 | 678273413900 | 56600 | 56500 | 56600 | 56400 | 245494 |
| 508 | 20241025 | 102000 | 664404322400 | 56500 | 56400 | 56500 | 56300 | 123719 |
| 509 | 20241025 | 101900 | 657426329400 | 56400 | 56100 | 56400 | 56000 | 566641 |
| 510 | 20241025 | 101800 | 625587891300 | 56100 | 56000 | 56100 | 56000 | 49239 |
| 511 | 20241025 | 101700 | 622827469400 | 56100 | 56100 | 56100 | 56000 | 27508 |
| 512 | 20241025 | 101600 | 621286147000 | 56100 | 56000 | 56100 | 56000 | 29502 |
| 513 | 20241025 | 101500 | 619632898200 | 56100 | 56100 | 56100 | 56000 | 31376 |
| 514 | 20241025 | 101400 | 617874441800 | 56100 | 56000 | 56100 | 56000 | 35157 |
| 515 | 20241025 | 101300 | 615903353100 | 56100 | 56100 | 56100 | 56000 | 28627 |
| 516 | 20241025 | 101200 | 614298895000 | 56100 | 56000 | 56100 | 56000 | 26240 |
| 517 | 20241025 | 101100 | 612828607400 | 56100 | 56100 | 56100 | 56000 | 30618 |
| 518 | 20241025 | 101000 | 611112907200 | 56100 | 56000 | 56100 | 56000 | 30753 |
| 519 | 20241025 | 100900 | 609390008600 | 56100 | 56100 | 56100 | 56000 | 33751 |
| 520 | 20241025 | 100800 | 607499269500 | 56100 | 56100 | 56100 | 56000 | 28215 |
| 521 | 20241025 | 100700 | 605917910000 | 56100 | 56100 | 56100 | 56000 | 35224 |
| 522 | 20241025 | 100600 | 603944010000 | 56100 | 56100 | 56100 | 56000 | 26371 |
| 523 | 20241025 | 100500 | 602466377000 | 56100 | 56100 | 56100 | 56000 | 39595 |
| 524 | 20241025 | 100400 | 600247411000 | 56100 | 56100 | 56100 | 56000 | 30640 |
| 525 | 20241025 | 100300 | 598530478800 | 56000 | 56100 | 56100 | 56000 | 29952 |
| 526 | 20241025 | 100200 | 596852505600 | 56000 | 56100 | 56100 | 56000 | 32233 |
| 527 | 20241025 | 100100 | 595046774000 | 56100 | 56100 | 56100 | 56000 | 36860 |
| 528 | 20241025 | 100000 | 592981662400 | 56100 | 56100 | 56100 | 56000 | 29057 |
| 529 | 20241025 | 095900 | 591353377200 | 56100 | 56100 | 56100 | 56000 | 36938 |
| 530 | 20241025 | 095800 | 589284003100 | 56100 | 56000 | 56100 | 56000 | 42127 |
| 531 | 20241025 | 095700 | 586924391500 | 56100 | 56000 | 56100 | 56000 | 140794 |
| 532 | 20241025 | 095600 | 579039308400 | 56100 | 56000 | 56100 | 56000 | 35533 |
| 533 | 20241025 | 095500 | 577048631700 | 56100 | 56100 | 56100 | 56000 | 47771 |
| 534 | 20241025 | 095400 | 574372798800 | 56000 | 56000 | 56100 | 56000 | 78330 |
| 535 | 20241025 | 095300 | 569985471900 | 56100 | 56100 | 56100 | 56000 | 34884 |
| 536 | 20241025 | 095200 | 568031089400 | 56100 | 56100 | 56100 | 56000 | 39807 |
| 537 | 20241025 | 095100 | 565800457400 | 56100 | 56000 | 56100 | 56000 | 38307 |
| 538 | 20241025 | 095000 | 563654121200 | 56100 | 56000 | 56100 | 56000 | 50252 |
| 539 | 20241025 | 094900 | 560839130500 | 56000 | 56100 | 56100 | 56000 | 75196 |
| 540 | 20241025 | 094800 | 556627134100 | 56000 | 56100 | 56100 | 56000 | 41099 |
| 541 | 20241025 | 094700 | 554324757900 | 56100 | 56100 | 56100 | 56000 | 42315 |
| 542 | 20241025 | 094600 | 551953622700 | 56100 | 56100 | 56100 | 56000 | 37989 |
| 543 | 20241025 | 094500 | 549824643500 | 56100 | 56100 | 56100 | 56000 | 40903 |
| 544 | 20241025 | 094400 | 547532124600 | 56100 | 56200 | 56200 | 56000 | 240046 |
| 545 | 20241025 | 094300 | 534065565900 | 56200 | 56200 | 56200 | 56100 | 39893 |
| 546 | 20241025 | 094200 | 531825484900 | 56200 | 56100 | 56200 | 56100 | 40107 |
| 547 | 20241025 | 094100 | 529572668600 | 56200 | 56200 | 56200 | 56100 | 46114 |
| 548 | 20241025 | 094000 | 526983134900 | 56200 | 56200 | 56200 | 56100 | 36447 |
| 549 | 20241025 | 093900 | 524936825100 | 56200 | 56300 | 56300 | 56100 | 108269 |
| 550 | 20241025 | 093800 | 518855011300 | 56300 | 55900 | 56300 | 55900 | 343484 |
| 551 | 20241025 | 093700 | 499591009900 | 56000 | 56000 | 56000 | 55900 | 100816 |
| 552 | 20241025 | 093600 | 493950415800 | 55900 | 56100 | 56100 | 55900 | 373655 |
| 553 | 20241025 | 093500 | 473026967900 | 56000 | 56100 | 56100 | 56000 | 84424 |
| 554 | 20241025 | 093400 | 468297867700 | 56100 | 56100 | 56100 | 56000 | 128946 |
| 555 | 20241025 | 093300 | 461073668200 | 56100 | 56100 | 56100 | 56000 | 59072 |
| 556 | 20241025 | 093200 | 457763396000 | 56100 | 56200 | 56200 | 56000 | 220562 |
| 557 | 20241025 | 093100 | 445394305500 | 56200 | 56100 | 56200 | 56100 | 173100 |
| 558 | 20241025 | 093000 | 435681321100 | 56200 | 56200 | 56200 | 56100 | 63254 |
| 559 | 20241025 | 092900 | 432129666100 | 56200 | 56200 | 56300 | 56100 | 172125 |
| 560 | 20241025 | 092800 | 422455504400 | 56300 | 56200 | 56300 | 56200 | 54744 |
| 561 | 20241025 | 092700 | 419377069400 | 56300 | 56300 | 56300 | 56200 | 94829 |
| 562 | 20241025 | 092600 | 414046018400 | 56300 | 56200 | 56300 | 56200 | 69744 |
| 563 | 20241025 | 092500 | 410125272900 | 56200 | 56200 | 56300 | 56200 | 69304 |
| 564 | 20241025 | 092400 | 406227259000 | 56300 | 56400 | 56400 | 56200 | 254300 |
| 565 | 20241025 | 092300 | 391910139100 | 56400 | 56400 | 56500 | 56300 | 206989 |
| 566 | 20241025 | 092200 | 380236885500 | 56500 | 56500 | 56500 | 56400 | 64606 |
| 567 | 20241025 | 092100 | 376591885100 | 56500 | 56600 | 56600 | 56400 | 186219 |
| 568 | 20241025 | 092000 | 366071090700 | 56600 | 56500 | 56600 | 56500 | 44394 |
| 569 | 20241025 | 091900 | 363560709900 | 56500 | 56600 | 56600 | 56500 | 39545 |
| 570 | 20241025 | 091800 | 361324487100 | 56500 | 56600 | 56600 | 56500 | 45885 |
| 571 | 20241025 | 091700 | 358730069800 | 56500 | 56700 | 56700 | 56500 | 175514 |
| 572 | 20241025 | 091600 | 348791829000 | 56700 | 56800 | 56800 | 56600 | 149607 |
| 573 | 20241025 | 091500 | 340307517200 | 56800 | 56800 | 56900 | 56700 | 240470 |
| 574 | 20241025 | 091400 | 326649095900 | 56800 | 56600 | 56800 | 56600 | 236038 |
| 575 | 20241025 | 091300 | 313265843500 | 56600 | 56600 | 56700 | 56600 | 107440 |
| 576 | 20241025 | 091200 | 307177457800 | 56600 | 56500 | 56700 | 56400 | 230798 |
| 577 | 20241025 | 091100 | 294119200900 | 56500 | 56200 | 56500 | 56100 | 345797 |
| 578 | 20241025 | 091000 | 274646726100 | 56200 | 56200 | 56200 | 56000 | 265823 |
| 579 | 20241025 | 090900 | 259732177000 | 56200 | 56200 | 56200 | 56100 | 62445 |
| 580 | 20241025 | 090800 | 256224235300 | 56200 | 56100 | 56200 | 56000 | 116554 |
| 581 | 20241025 | 090700 | 249683427800 | 56200 | 56100 | 56200 | 56000 | 179302 |
| 582 | 20241025 | 090600 | 239625282400 | 56100 | 55900 | 56100 | 55900 | 547903 |
| 583 | 20241025 | 090500 | 208943403000 | 56000 | 56100 | 56100 | 55900 | 183336 |
| 584 | 20241025 | 090400 | 198684632900 | 56000 | 56100 | 56100 | 56000 | 239469 |
| 585 | 20241025 | 090300 | 185271301600 | 56100 | 56200 | 56200 | 56000 | 295099 |
| 586 | 20241025 | 090200 | 168713246100 | 56200 | 56300 | 56300 | 56100 | 221162 |
| 587 | 20241025 | 090100 | 156279167100 | 56200 | 56200 | 56300 | 56000 | 380723 |
| 588 | 20241025 | 090000 | 134911659000 | 56200 | 56000 | 56300 | 56000 | 2404555 |