34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 3 | 20241031 | 184600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20241031 | 184500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20241031 | 184400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20241031 | 184300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20241031 | 184200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20241031 | 184100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20241031 | 184000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20241031 | 183900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20241031 | 183800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20241031 | 183700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20241031 | 183600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20241031 | 183500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20241031 | 183400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20241031 | 183300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20241031 | 183200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20241031 | 183100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20241031 | 183000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20241031 | 182900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20241031 | 182800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20241031 | 182700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20241031 | 182600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20241031 | 182500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20241031 | 182400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20241031 | 182300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20241031 | 182200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20241031 | 182100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20241031 | 182000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20241031 | 181900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20241031 | 181800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20241031 | 181700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 33 | 20241031 | 181600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20241031 | 181500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20241031 | 181400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20241031 | 181300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20241031 | 181200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20241031 | 181100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20241031 | 181000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20241031 | 180900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20241031 | 180800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20241031 | 180700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20241031 | 180600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20241031 | 180500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20241031 | 180400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20241031 | 180300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20241031 | 180200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20241031 | 180100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20241031 | 180000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20241031 | 175900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20241031 | 175800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20241031 | 175700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20241031 | 175600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20241031 | 175500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20241031 | 175400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20241031 | 175300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20241031 | 175200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20241031 | 175100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20241031 | 175000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20241031 | 174900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20241031 | 174800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20241031 | 174700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 63 | 20241031 | 174600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20241031 | 174500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20241031 | 174400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20241031 | 174300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20241031 | 174200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20241031 | 174100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20241031 | 174000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20241031 | 173900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20241031 | 173800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20241031 | 173700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20241031 | 173600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20241031 | 173500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20241031 | 173400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20241031 | 173300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20241031 | 173200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20241031 | 173100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20241031 | 173000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20241031 | 172900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20241031 | 172800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20241031 | 172700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20241031 | 172600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20241031 | 172500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20241031 | 172400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20241031 | 172300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20241031 | 172200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20241031 | 172100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20241031 | 172000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20241031 | 171900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20241031 | 171800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20241031 | 171700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 93 | 20241031 | 171600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20241031 | 171500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20241031 | 171400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20241031 | 171300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20241031 | 171200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20241031 | 171100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20241031 | 171000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20241031 | 170900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20241031 | 170800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20241031 | 170700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20241031 | 170600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20241031 | 170500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20241031 | 170400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20241031 | 170300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20241031 | 170200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20241031 | 170100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20241031 | 170000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20241031 | 165900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20241031 | 165800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20241031 | 165700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20241031 | 165600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20241031 | 165500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20241031 | 165400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20241031 | 165300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20241031 | 165200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20241031 | 165100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20241031 | 165000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20241031 | 164900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20241031 | 164800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20241031 | 164700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 123 | 20241031 | 164600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20241031 | 164500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20241031 | 164400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20241031 | 164300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20241031 | 164200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20241031 | 164100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20241031 | 164000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20241031 | 163900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20241031 | 163800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20241031 | 163700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20241031 | 163600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20241031 | 163500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20241031 | 163400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20241031 | 163300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20241031 | 163200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20241031 | 163100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20241031 | 163000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20241031 | 162900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20241031 | 162800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20241031 | 162700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20241031 | 162600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20241031 | 162500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20241031 | 162400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20241031 | 162300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20241031 | 162200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20241031 | 162100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20241031 | 162000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20241031 | 161900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20241031 | 161800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20241031 | 161700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 153 | 20241031 | 161600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20241031 | 161500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20241031 | 161400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20241031 | 161300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20241031 | 161200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20241031 | 161100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20241031 | 161000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20241031 | 160900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20241031 | 160800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20241031 | 160700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20241031 | 160600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20241031 | 160500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20241031 | 160400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20241031 | 160300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20241031 | 160200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20241031 | 160100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20241031 | 160000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20241031 | 155900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20241031 | 155800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20241031 | 155700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20241031 | 155600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20241031 | 155500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20241031 | 155400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20241031 | 155300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20241031 | 155200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20241031 | 155100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20241031 | 155000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20241031 | 154900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20241031 | 154800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20241031 | 154700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 183 | 20241031 | 154600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20241031 | 154500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20241031 | 154400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20241031 | 154300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20241031 | 154200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20241031 | 154100 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20241031 | 154000 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20241031 | 153900 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20241031 | 153800 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20241031 | 153700 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20241031 | 153600 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20241031 | 153500 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20241031 | 153400 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20241031 | 153300 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20241031 | 153200 | 2081591904200 | 59200 | 59200 | 59200 | 59200 | 4465312 |
| 198 | 20241031 | 153100 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20241031 | 153000 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20241031 | 152900 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20241031 | 152800 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20241031 | 152700 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20241031 | 152600 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20241031 | 152500 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20241031 | 152400 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20241031 | 152300 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20241031 | 152200 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20241031 | 152100 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20241031 | 152000 | 1817245433800 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20241031 | 151900 | 1817245433800 | 59800 | 59800 | 59800 | 59700 | 65936 |
| 211 | 20241031 | 151800 | 1813305344800 | 59700 | 59800 | 59800 | 59700 | 31341 |
| 212 | 20241031 | 151700 | 1811432398700 | 59800 | 59800 | 59800 | 59700 | 48719 |
| 213 | 20241031 | 151600 | 1808520946900 | 59800 | 59800 | 59800 | 59700 | 54104 |
| 214 | 20241031 | 151500 | 1805287766000 | 59800 | 59700 | 59800 | 59600 | 96609 |
| 215 | 20241031 | 151400 | 1799517719900 | 59700 | 59600 | 59700 | 59500 | 145646 |
| 216 | 20241031 | 151300 | 1790838431700 | 59600 | 59500 | 59600 | 59500 | 30854 |
| 217 | 20241031 | 151200 | 1789001423800 | 59600 | 59500 | 59600 | 59400 | 58399 |
| 218 | 20241031 | 151100 | 1785526465200 | 59500 | 59500 | 59500 | 59400 | 30632 |
| 219 | 20241031 | 151000 | 1783704738700 | 59400 | 59500 | 59500 | 59400 | 23871 |
| 220 | 20241031 | 150900 | 1782285524000 | 59500 | 59500 | 59600 | 59400 | 98863 |
| 221 | 20241031 | 150800 | 1776402982000 | 59500 | 59600 | 59600 | 59500 | 26774 |
| 222 | 20241031 | 150700 | 1774808262900 | 59600 | 59500 | 59600 | 59500 | 12481 |
| 223 | 20241031 | 150600 | 1774065019700 | 59500 | 59600 | 59600 | 59500 | 21347 |
| 224 | 20241031 | 150500 | 1772793991500 | 59600 | 59500 | 59600 | 59400 | 80192 |
| 225 | 20241031 | 150400 | 1768022195900 | 59500 | 59500 | 59500 | 59400 | 214317 |
| 226 | 20241031 | 150300 | 1755286198100 | 59500 | 59500 | 59500 | 59400 | 23788 |
| 227 | 20241031 | 150200 | 1753872637000 | 59500 | 59500 | 59500 | 59400 | 28126 |
| 228 | 20241031 | 150100 | 1752201392100 | 59500 | 59400 | 59500 | 59400 | 22847 |
| 229 | 20241031 | 150000 | 1750843609100 | 59400 | 59600 | 59600 | 59400 | 82674 |
| 230 | 20241031 | 145900 | 1745924748500 | 59500 | 59600 | 59600 | 59500 | 18730 |
| 231 | 20241031 | 145800 | 1744809731000 | 59600 | 59500 | 59600 | 59500 | 19559 |
| 232 | 20241031 | 145700 | 1743645351900 | 59600 | 59600 | 59600 | 59500 | 37866 |
| 233 | 20241031 | 145600 | 1741391849100 | 59600 | 59600 | 59600 | 59500 | 18854 |
| 234 | 20241031 | 145500 | 1740269526100 | 59500 | 59500 | 59600 | 59500 | 22372 |
| 235 | 20241031 | 145400 | 1738937799700 | 59600 | 59600 | 59600 | 59500 | 46110 |
| 236 | 20241031 | 145300 | 1736193862100 | 59500 | 59600 | 59600 | 59500 | 91677 |
| 237 | 20241031 | 145200 | 1730738499600 | 59500 | 59600 | 59600 | 59500 | 23618 |
| 238 | 20241031 | 145100 | 1729332570300 | 59600 | 59500 | 59600 | 59500 | 32799 |
| 239 | 20241031 | 145000 | 1727380288300 | 59600 | 59600 | 59600 | 59500 | 23120 |
| 240 | 20241031 | 144900 | 1726004121600 | 59600 | 59600 | 59600 | 59500 | 20715 |
| 241 | 20241031 | 144800 | 1724770835500 | 59600 | 59700 | 59700 | 59500 | 81147 |
| 242 | 20241031 | 144700 | 1719934713300 | 59700 | 59700 | 59700 | 59600 | 23612 |
| 243 | 20241031 | 144600 | 1718526362800 | 59700 | 59600 | 59700 | 59600 | 13279 |
| 244 | 20241031 | 144500 | 1717734619700 | 59600 | 59700 | 59700 | 59600 | 28536 |
| 245 | 20241031 | 144400 | 1716033216600 | 59700 | 59700 | 59700 | 59600 | 10919 |
| 246 | 20241031 | 144300 | 1715382020300 | 59600 | 59700 | 59700 | 59600 | 22364 |
| 247 | 20241031 | 144200 | 1714048748400 | 59600 | 59700 | 59800 | 59600 | 38075 |
| 248 | 20241031 | 144100 | 1711777768200 | 59700 | 59700 | 59800 | 59600 | 58571 |
| 249 | 20241031 | 144000 | 1708281206900 | 59700 | 59700 | 59700 | 59600 | 20817 |
| 250 | 20241031 | 143900 | 1707038709100 | 59600 | 59600 | 59800 | 59600 | 69687 |
| 251 | 20241031 | 143800 | 1702880184500 | 59700 | 59700 | 59800 | 59600 | 57744 |
| 252 | 20241031 | 143700 | 1699432645200 | 59800 | 59800 | 59800 | 59700 | 14786 |
| 253 | 20241031 | 143600 | 1698549320000 | 59800 | 59800 | 59800 | 59700 | 34589 |
| 254 | 20241031 | 143500 | 1696483775100 | 59800 | 59700 | 59800 | 59700 | 9073 |
| 255 | 20241031 | 143400 | 1695941617600 | 59700 | 59800 | 59800 | 59700 | 8204 |
| 256 | 20241031 | 143300 | 1695451260300 | 59800 | 59800 | 59900 | 59700 | 54271 |
| 257 | 20241031 | 143200 | 1692206067700 | 59800 | 59800 | 59900 | 59800 | 21562 |
| 258 | 20241031 | 143100 | 1690916269800 | 59900 | 59800 | 59900 | 59700 | 46228 |
| 259 | 20241031 | 143000 | 1688151972800 | 59800 | 59800 | 59900 | 59700 | 69330 |
| 260 | 20241031 | 142900 | 1684005895100 | 59900 | 59800 | 59900 | 59800 | 9584 |
| 261 | 20241031 | 142800 | 1683432169100 | 59800 | 59900 | 60000 | 59800 | 111137 |
| 262 | 20241031 | 142700 | 1676775139400 | 59900 | 59900 | 59900 | 59800 | 32677 |
| 263 | 20241031 | 142600 | 1674819505800 | 59800 | 59600 | 59900 | 59600 | 207741 |
| 264 | 20241031 | 142500 | 1662410303300 | 59700 | 59600 | 59700 | 59600 | 12587 |
| 265 | 20241031 | 142400 | 1661659478400 | 59700 | 59700 | 59700 | 59600 | 44642 |
| 266 | 20241031 | 142300 | 1658997303800 | 59700 | 59700 | 59700 | 59600 | 13988 |
| 267 | 20241031 | 142200 | 1658163049200 | 59700 | 59700 | 59700 | 59600 | 16607 |
| 268 | 20241031 | 142100 | 1657172846000 | 59700 | 59700 | 59700 | 59600 | 33355 |
| 269 | 20241031 | 142000 | 1655184384600 | 59600 | 59600 | 59700 | 59600 | 14912 |
| 270 | 20241031 | 141900 | 1654294827000 | 59700 | 59700 | 59700 | 59600 | 7795 |
| 271 | 20241031 | 141800 | 1653829867200 | 59700 | 59600 | 59700 | 59500 | 125404 |
| 272 | 20241031 | 141700 | 1646355537900 | 59700 | 59700 | 59700 | 59600 | 9088 |
| 273 | 20241031 | 141600 | 1645813390400 | 59700 | 59600 | 59700 | 59600 | 32061 |
| 274 | 20241031 | 141500 | 1643900213000 | 59700 | 59700 | 59700 | 59600 | 22780 |
| 275 | 20241031 | 141400 | 1642542135300 | 59600 | 59600 | 59700 | 59500 | 30088 |
| 276 | 20241031 | 141300 | 1640748868600 | 59600 | 59600 | 59700 | 59500 | 52716 |
| 277 | 20241031 | 141200 | 1637606480500 | 59600 | 59600 | 59600 | 59500 | 46431 |
| 278 | 20241031 | 141100 | 1634840891400 | 59500 | 59600 | 59700 | 59500 | 61762 |
| 279 | 20241031 | 141000 | 1631159583100 | 59700 | 59600 | 59700 | 59600 | 11783 |
| 280 | 20241031 | 140900 | 1630456574400 | 59600 | 59600 | 59700 | 59500 | 81095 |
| 281 | 20241031 | 140800 | 1625623973000 | 59600 | 59500 | 59600 | 59400 | 70901 |
| 282 | 20241031 | 140700 | 1621405109700 | 59500 | 59600 | 59600 | 59400 | 71479 |
| 283 | 20241031 | 140600 | 1617152649800 | 59500 | 59600 | 59600 | 59400 | 321698 |
| 284 | 20241031 | 140500 | 1598012155700 | 59500 | 59700 | 59700 | 59500 | 110700 |
| 285 | 20241031 | 140400 | 1591414350000 | 59700 | 59600 | 59700 | 59600 | 39150 |
| 286 | 20241031 | 140300 | 1589080282700 | 59700 | 59700 | 59700 | 59600 | 15000 |
| 287 | 20241031 | 140200 | 1588185580400 | 59700 | 59700 | 59700 | 59600 | 12201 |
| 288 | 20241031 | 140100 | 1587457682800 | 59700 | 59700 | 59700 | 59600 | 29541 |
| 289 | 20241031 | 140000 | 1585696213700 | 59700 | 59700 | 59700 | 59600 | 15567 |
| 290 | 20241031 | 135900 | 1584767492800 | 59700 | 59700 | 59700 | 59600 | 54774 |
| 291 | 20241031 | 135800 | 1581497912800 | 59700 | 59600 | 59700 | 59600 | 53217 |
| 292 | 20241031 | 135700 | 1578321650200 | 59700 | 59600 | 59700 | 59600 | 25259 |
| 293 | 20241031 | 135600 | 1576815586100 | 59700 | 59700 | 59700 | 59600 | 27967 |
| 294 | 20241031 | 135500 | 1575148393600 | 59700 | 59700 | 59700 | 59600 | 16773 |
| 295 | 20241031 | 135400 | 1574148258900 | 59700 | 59700 | 59800 | 59600 | 98812 |
| 296 | 20241031 | 135300 | 1568248798600 | 59700 | 59800 | 59800 | 59700 | 12475 |
| 297 | 20241031 | 135200 | 1567503555400 | 59700 | 59700 | 59800 | 59700 | 20404 |
| 298 | 20241031 | 135100 | 1566284996600 | 59800 | 59700 | 59800 | 59600 | 149320 |
| 299 | 20241031 | 135000 | 1557370805100 | 59700 | 59800 | 59900 | 59700 | 174670 |
| 300 | 20241031 | 134900 | 1546934825500 | 59900 | 59900 | 59900 | 59700 | 223883 |
| 301 | 20241031 | 134800 | 1533546135600 | 59800 | 59900 | 60000 | 59800 | 99813 |
| 302 | 20241031 | 134700 | 1527567503600 | 59900 | 59900 | 60000 | 59800 | 104744 |
| 303 | 20241031 | 134600 | 1521291143700 | 59900 | 59900 | 59900 | 59800 | 31118 |
| 304 | 20241031 | 134500 | 1519428932900 | 59900 | 60100 | 60100 | 59800 | 258365 |
| 305 | 20241031 | 134400 | 1503945797800 | 60100 | 60100 | 60200 | 60000 | 163936 |
| 306 | 20241031 | 134300 | 1494097651800 | 60200 | 60400 | 60400 | 60100 | 417958 |
| 307 | 20241031 | 134200 | 1468919194300 | 60400 | 60400 | 60400 | 60300 | 27260 |
| 308 | 20241031 | 134100 | 1467275021400 | 60400 | 60400 | 60400 | 60300 | 12886 |
| 309 | 20241031 | 134000 | 1466497310600 | 60400 | 60400 | 60400 | 60300 | 13401 |
| 310 | 20241031 | 133900 | 1465688585400 | 60300 | 60400 | 60400 | 60300 | 15249 |
| 311 | 20241031 | 133800 | 1464768184100 | 60400 | 60500 | 60500 | 60300 | 49151 |
| 312 | 20241031 | 133700 | 1461799352000 | 60500 | 60400 | 60500 | 60300 | 67021 |
| 313 | 20241031 | 133600 | 1457748737400 | 60400 | 60500 | 60500 | 60300 | 74306 |
| 314 | 20241031 | 133500 | 1453260416000 | 60500 | 60300 | 60500 | 60300 | 139380 |
| 315 | 20241031 | 133400 | 1444837768200 | 60400 | 60400 | 60400 | 60300 | 58842 |
| 316 | 20241031 | 133300 | 1441284214400 | 60400 | 60200 | 60400 | 60200 | 109647 |
| 317 | 20241031 | 133200 | 1434672004300 | 60300 | 60200 | 60300 | 60200 | 20642 |
| 318 | 20241031 | 133100 | 1433428011200 | 60300 | 60300 | 60300 | 60200 | 17407 |
| 319 | 20241031 | 133000 | 1432379078600 | 60300 | 60300 | 60300 | 60200 | 21466 |
| 320 | 20241031 | 132900 | 1431085934600 | 60200 | 60300 | 60300 | 60200 | 17116 |
| 321 | 20241031 | 132800 | 1430054639700 | 60300 | 60300 | 60300 | 60200 | 14166 |
| 322 | 20241031 | 132700 | 1429200927900 | 60300 | 60300 | 60300 | 60200 | 20166 |
| 323 | 20241031 | 132600 | 1427986198100 | 60300 | 60300 | 60300 | 60200 | 23651 |
| 324 | 20241031 | 132500 | 1426560654700 | 60300 | 60400 | 60400 | 60200 | 114622 |
| 325 | 20241031 | 132400 | 1419649180000 | 60300 | 60300 | 60400 | 60300 | 17864 |
| 326 | 20241031 | 132300 | 1418571262600 | 60400 | 60300 | 60400 | 60300 | 18630 |
| 327 | 20241031 | 132200 | 1417446924800 | 60400 | 60400 | 60400 | 60300 | 15972 |
| 328 | 20241031 | 132100 | 1416482699700 | 60400 | 60400 | 60400 | 60300 | 19766 |
| 329 | 20241031 | 132000 | 1415289930500 | 60400 | 60400 | 60400 | 60300 | 23278 |
| 330 | 20241031 | 131900 | 1413884829200 | 60400 | 60400 | 60400 | 60300 | 26722 |
| 331 | 20241031 | 131800 | 1412271933300 | 60400 | 60400 | 60400 | 60300 | 31978 |
| 332 | 20241031 | 131700 | 1410341029000 | 60400 | 60400 | 60400 | 60300 | 14472 |
| 333 | 20241031 | 131600 | 1409467284800 | 60300 | 60300 | 60400 | 60300 | 15800 |
| 334 | 20241031 | 131500 | 1408514163400 | 60400 | 60400 | 60400 | 60300 | 9237 |
| 335 | 20241031 | 131400 | 1407956621200 | 60400 | 60300 | 60400 | 60300 | 10482 |
| 336 | 20241031 | 131300 | 1407324049700 | 60300 | 60400 | 60400 | 60300 | 11565 |
| 337 | 20241031 | 131200 | 1406626063000 | 60300 | 60400 | 60400 | 60300 | 18695 |
| 338 | 20241031 | 131100 | 1405497147500 | 60300 | 60400 | 60400 | 60300 | 10027 |
| 339 | 20241031 | 131000 | 1404891851900 | 60400 | 60400 | 60400 | 60300 | 9603 |
| 340 | 20241031 | 130900 | 1404312295600 | 60300 | 60300 | 60400 | 60200 | 42091 |
| 341 | 20241031 | 130800 | 1401773544900 | 60300 | 60300 | 60400 | 60200 | 73188 |
| 342 | 20241031 | 130700 | 1397360095700 | 60300 | 60200 | 60300 | 60200 | 34100 |
| 343 | 20241031 | 130600 | 1395305227200 | 60300 | 60300 | 60300 | 60200 | 19570 |
| 344 | 20241031 | 130500 | 1394125576800 | 60300 | 60400 | 60400 | 60200 | 25859 |
| 345 | 20241031 | 130400 | 1392566248100 | 60400 | 60200 | 60400 | 60200 | 47059 |
| 346 | 20241031 | 130300 | 1389728714500 | 60200 | 60300 | 60300 | 60200 | 13779 |
| 347 | 20241031 | 130200 | 1388898035100 | 60200 | 60200 | 60300 | 60200 | 69121 |
| 348 | 20241031 | 130100 | 1384731340000 | 60200 | 60300 | 60300 | 60200 | 17834 |
| 349 | 20241031 | 130000 | 1383656197300 | 60200 | 60300 | 60300 | 60200 | 12327 |
| 350 | 20241031 | 125900 | 1382913330300 | 60300 | 60300 | 60300 | 60200 | 9100 |
| 351 | 20241031 | 125800 | 1382364798300 | 60300 | 60300 | 60300 | 60200 | 25371 |
| 352 | 20241031 | 125700 | 1380835522600 | 60300 | 60300 | 60300 | 60200 | 21172 |
| 353 | 20241031 | 125600 | 1379559405600 | 60300 | 60300 | 60400 | 60200 | 102456 |
| 354 | 20241031 | 125500 | 1373380929000 | 60400 | 60300 | 60400 | 60300 | 15537 |
| 355 | 20241031 | 125400 | 1372443643000 | 60400 | 60400 | 60400 | 60300 | 16538 |
| 356 | 20241031 | 125300 | 1371444929700 | 60300 | 60400 | 60500 | 60300 | 60046 |
| 357 | 20241031 | 125200 | 1367818502000 | 60500 | 60500 | 60500 | 60400 | 18019 |
| 358 | 20241031 | 125100 | 1366729180900 | 60500 | 60400 | 60500 | 60400 | 10615 |
| 359 | 20241031 | 125000 | 1366087313900 | 60500 | 60500 | 60500 | 60400 | 20804 |
| 360 | 20241031 | 124900 | 1364829016400 | 60500 | 60500 | 60600 | 60400 | 21254 |
| 361 | 20241031 | 124800 | 1363543892400 | 60500 | 60400 | 60600 | 60400 | 166970 |
| 362 | 20241031 | 124700 | 1353443587700 | 60500 | 60400 | 60500 | 60300 | 60710 |
| 363 | 20241031 | 124600 | 1349776107300 | 60400 | 60300 | 60500 | 60300 | 120175 |
| 364 | 20241031 | 124500 | 1342517692100 | 60300 | 60500 | 60500 | 60300 | 124038 |
| 365 | 20241031 | 124400 | 1335026205700 | 60400 | 60500 | 60500 | 60400 | 29218 |
| 366 | 20241031 | 124300 | 1333260244800 | 60400 | 60400 | 60500 | 60400 | 21731 |
| 367 | 20241031 | 124200 | 1331946766800 | 60500 | 60400 | 60500 | 60300 | 151594 |
| 368 | 20241031 | 124100 | 1322790440800 | 60400 | 60400 | 60400 | 60300 | 17963 |
| 369 | 20241031 | 124000 | 1321706024800 | 60400 | 60400 | 60400 | 60300 | 35904 |
| 370 | 20241031 | 123900 | 1319538352500 | 60300 | 60400 | 60400 | 60300 | 17350 |
| 371 | 20241031 | 123800 | 1318491501800 | 60300 | 60400 | 60400 | 60300 | 10485 |
| 372 | 20241031 | 123700 | 1317858758100 | 60300 | 60400 | 60400 | 60300 | 21625 |
| 373 | 20241031 | 123600 | 1316554245800 | 60300 | 60400 | 60400 | 60300 | 9666 |
| 374 | 20241031 | 123500 | 1315970866300 | 60300 | 60300 | 60400 | 60300 | 7437 |
| 375 | 20241031 | 123400 | 1315522054100 | 60400 | 60400 | 60400 | 60300 | 11158 |
| 376 | 20241031 | 123300 | 1314848657700 | 60300 | 60400 | 60400 | 60300 | 14137 |
| 377 | 20241031 | 123200 | 1313995390400 | 60400 | 60400 | 60400 | 60300 | 12931 |
| 378 | 20241031 | 123100 | 1313214999200 | 60300 | 60400 | 60400 | 60300 | 15956 |
| 379 | 20241031 | 123000 | 1312252409900 | 60300 | 60300 | 60400 | 60300 | 15485 |
| 380 | 20241031 | 122900 | 1311317560800 | 60400 | 60400 | 60400 | 60300 | 28821 |
| 381 | 20241031 | 122800 | 1309577421000 | 60300 | 60400 | 60400 | 60300 | 74734 |
| 382 | 20241031 | 122700 | 1305063862500 | 60300 | 60200 | 60400 | 60200 | 105125 |
| 383 | 20241031 | 122600 | 1298724625400 | 60300 | 60200 | 60300 | 60200 | 31750 |
| 384 | 20241031 | 122500 | 1296810342700 | 60200 | 60300 | 60300 | 60200 | 16419 |
| 385 | 20241031 | 122400 | 1295820473500 | 60200 | 60300 | 60300 | 60200 | 15087 |
| 386 | 20241031 | 122300 | 1294911034800 | 60300 | 60200 | 60300 | 60100 | 71572 |
| 387 | 20241031 | 122200 | 1290602769100 | 60200 | 60200 | 60200 | 60100 | 15101 |
| 388 | 20241031 | 122100 | 1289693982900 | 60200 | 60300 | 60300 | 60100 | 62134 |
| 389 | 20241031 | 122000 | 1285953266700 | 60300 | 60200 | 60300 | 60100 | 76948 |
| 390 | 20241031 | 121900 | 1281321245900 | 60200 | 60300 | 60300 | 60100 | 14590 |
| 391 | 20241031 | 121800 | 1280443310600 | 60300 | 60200 | 60300 | 60100 | 38703 |
| 392 | 20241031 | 121700 | 1278113066800 | 60200 | 60200 | 60200 | 60100 | 39707 |
| 393 | 20241031 | 121600 | 1275723156500 | 60200 | 60200 | 60200 | 60100 | 21499 |
| 394 | 20241031 | 121500 | 1274429173200 | 60200 | 60100 | 60200 | 60100 | 21102 |
| 395 | 20241031 | 121400 | 1273159786100 | 60200 | 60200 | 60200 | 60100 | 24374 |
| 396 | 20241031 | 121300 | 1271693228400 | 60200 | 60200 | 60300 | 60100 | 78566 |
| 397 | 20241031 | 121200 | 1266963910800 | 60100 | 60200 | 60200 | 60100 | 34051 |
| 398 | 20241031 | 121100 | 1264914565400 | 60100 | 60200 | 60200 | 60100 | 21857 |
| 399 | 20241031 | 121000 | 1263600292600 | 60100 | 60200 | 60300 | 60100 | 58861 |
| 400 | 20241031 | 120900 | 1260056395300 | 60300 | 60300 | 60300 | 60200 | 17770 |
| 401 | 20241031 | 120800 | 1258985915400 | 60200 | 60400 | 60400 | 60200 | 26896 |
| 402 | 20241031 | 120700 | 1257364301300 | 60300 | 60400 | 60400 | 60200 | 107930 |
| 403 | 20241031 | 120600 | 1250855411000 | 60400 | 60300 | 60400 | 60300 | 14225 |
| 404 | 20241031 | 120500 | 1249996358700 | 60400 | 60300 | 60400 | 60300 | 11412 |
| 405 | 20241031 | 120400 | 1249307379200 | 60400 | 60300 | 60400 | 60200 | 45353 |
| 406 | 20241031 | 120300 | 1246572011100 | 60200 | 60400 | 60400 | 60200 | 30640 |
| 407 | 20241031 | 120200 | 1244724625300 | 60300 | 60100 | 60400 | 60000 | 271104 |
| 408 | 20241031 | 120100 | 1228407510600 | 60200 | 60000 | 60200 | 60000 | 58594 |
| 409 | 20241031 | 120000 | 1224884322300 | 60100 | 60100 | 60100 | 60000 | 73292 |
| 410 | 20241031 | 115900 | 1220479998600 | 60000 | 60100 | 60100 | 60000 | 22315 |
| 411 | 20241031 | 115800 | 1219140646800 | 60000 | 60100 | 60100 | 60000 | 115985 |
| 412 | 20241031 | 115700 | 1212180288600 | 60000 | 60100 | 60100 | 60000 | 80678 |
| 413 | 20241031 | 115600 | 1207338564800 | 60100 | 60100 | 60200 | 60000 | 144246 |
| 414 | 20241031 | 115500 | 1198669559300 | 60100 | 60200 | 60300 | 60100 | 121971 |
| 415 | 20241031 | 115400 | 1191326193300 | 60300 | 60400 | 60400 | 60200 | 48655 |
| 416 | 20241031 | 115300 | 1188392367300 | 60300 | 60300 | 60400 | 60200 | 112967 |
| 417 | 20241031 | 115200 | 1181580843800 | 60200 | 60200 | 60300 | 60100 | 30626 |
| 418 | 20241031 | 115100 | 1179736402200 | 60200 | 60200 | 60300 | 60100 | 40155 |
| 419 | 20241031 | 115000 | 1177319507200 | 60200 | 60200 | 60300 | 60100 | 72077 |
| 420 | 20241031 | 114900 | 1172980598200 | 60200 | 60200 | 60300 | 60100 | 142429 |
| 421 | 20241031 | 114800 | 1164407793500 | 60200 | 60200 | 60300 | 60200 | 50521 |
| 422 | 20241031 | 114700 | 1161365732200 | 60300 | 60200 | 60400 | 60200 | 112538 |
| 423 | 20241031 | 114600 | 1154581327600 | 60200 | 60400 | 60400 | 60200 | 133497 |
| 424 | 20241031 | 114500 | 1146534759000 | 60300 | 60500 | 60500 | 60300 | 46226 |
| 425 | 20241031 | 114400 | 1143743096400 | 60400 | 60400 | 60500 | 60300 | 90440 |
| 426 | 20241031 | 114300 | 1138280393500 | 60400 | 60500 | 60500 | 60300 | 92606 |
| 427 | 20241031 | 114200 | 1132686475500 | 60500 | 60600 | 60600 | 60400 | 91083 |
| 428 | 20241031 | 114100 | 1127175558900 | 60600 | 60500 | 60700 | 60400 | 243911 |
| 429 | 20241031 | 114000 | 1112415493900 | 60400 | 60600 | 60600 | 60400 | 147336 |
| 430 | 20241031 | 113900 | 1103504703400 | 60500 | 60600 | 60700 | 60500 | 90793 |
| 431 | 20241031 | 113800 | 1098003840100 | 60700 | 60700 | 60800 | 60600 | 85058 |
| 432 | 20241031 | 113700 | 1092841483700 | 60700 | 60800 | 60800 | 60700 | 129754 |
| 433 | 20241031 | 113600 | 1084961484500 | 60800 | 60800 | 60800 | 60700 | 35212 |
| 434 | 20241031 | 113500 | 1082822340700 | 60800 | 60800 | 60900 | 60700 | 116758 |
| 435 | 20241031 | 113400 | 1075724516400 | 60700 | 60900 | 60900 | 60700 | 111059 |
| 436 | 20241031 | 113300 | 1068968811200 | 60800 | 61000 | 61000 | 60800 | 162624 |
| 437 | 20241031 | 113200 | 1059058377000 | 60900 | 60900 | 61000 | 60900 | 184092 |
| 438 | 20241031 | 113100 | 1047833124200 | 60900 | 60900 | 61000 | 60800 | 197176 |
| 439 | 20241031 | 113000 | 1035820001000 | 60900 | 60800 | 61000 | 60700 | 254152 |
| 440 | 20241031 | 112900 | 1020353799400 | 60800 | 60600 | 60800 | 60500 | 165801 |
| 441 | 20241031 | 112800 | 1010289683500 | 60700 | 60600 | 60700 | 60500 | 211965 |
| 442 | 20241031 | 112700 | 997446232300 | 60500 | 60700 | 60800 | 60500 | 178199 |
| 443 | 20241031 | 112600 | 986644739300 | 60700 | 60800 | 60900 | 60700 | 189005 |
| 444 | 20241031 | 112500 | 975150429400 | 60900 | 60800 | 61000 | 60800 | 595592 |
| 445 | 20241031 | 112400 | 938850445000 | 60800 | 60900 | 61000 | 60800 | 281164 |
| 446 | 20241031 | 112300 | 921729421700 | 60800 | 61100 | 61100 | 60700 | 511722 |
| 447 | 20241031 | 112200 | 890548866900 | 61000 | 61100 | 61200 | 61000 | 336849 |
| 448 | 20241031 | 112100 | 869978557500 | 61200 | 61100 | 61200 | 61000 | 363255 |
| 449 | 20241031 | 112000 | 847777652300 | 61100 | 61100 | 61200 | 61000 | 567480 |
| 450 | 20241031 | 111900 | 813105672600 | 61000 | 60900 | 61100 | 60700 | 635985 |
| 451 | 20241031 | 111800 | 774353722800 | 60900 | 60900 | 61000 | 60800 | 481097 |
| 452 | 20241031 | 111700 | 745056285400 | 60800 | 60600 | 60900 | 60500 | 776456 |
| 453 | 20241031 | 111600 | 697866278400 | 60600 | 60300 | 60600 | 60300 | 624312 |
| 454 | 20241031 | 111500 | 660089721500 | 60300 | 60100 | 60400 | 60000 | 519378 |
| 455 | 20241031 | 111400 | 628815165400 | 60100 | 60200 | 60200 | 60000 | 284695 |
| 456 | 20241031 | 111300 | 611703786500 | 60200 | 60200 | 60300 | 60100 | 274246 |
| 457 | 20241031 | 111200 | 595196205300 | 60200 | 60100 | 60400 | 60000 | 607939 |
| 458 | 20241031 | 111100 | 558573708500 | 60100 | 59800 | 60100 | 59700 | 746421 |
| 459 | 20241031 | 111000 | 513840001800 | 59800 | 59500 | 59900 | 59400 | 734493 |
| 460 | 20241031 | 110900 | 470003557100 | 59500 | 59300 | 59500 | 59200 | 275838 |
| 461 | 20241031 | 110800 | 453627216600 | 59300 | 59200 | 59300 | 59100 | 116902 |
| 462 | 20241031 | 110700 | 446704413600 | 59200 | 59100 | 59200 | 59000 | 129794 |
| 463 | 20241031 | 110600 | 439028779000 | 59000 | 58900 | 59100 | 58900 | 71229 |
| 464 | 20241031 | 110500 | 434825645300 | 59000 | 58900 | 59000 | 58800 | 58707 |
| 465 | 20241031 | 110400 | 431367845600 | 58900 | 58900 | 58900 | 58800 | 5140 |
| 466 | 20241031 | 110300 | 431065170700 | 58800 | 58800 | 58900 | 58700 | 51441 |
| 467 | 20241031 | 110200 | 428040357200 | 58700 | 58800 | 58800 | 58700 | 31050 |
| 468 | 20241031 | 110100 | 426215032400 | 58800 | 58700 | 58800 | 58700 | 34449 |
| 469 | 20241031 | 110000 | 424189871700 | 58800 | 58800 | 58800 | 58700 | 27909 |
| 470 | 20241031 | 105900 | 422549889700 | 58800 | 58800 | 58800 | 58700 | 5337 |
| 471 | 20241031 | 105800 | 422236290200 | 58800 | 58800 | 58800 | 58700 | 35457 |
| 472 | 20241031 | 105700 | 420154824300 | 58800 | 58600 | 58800 | 58600 | 67784 |
| 473 | 20241031 | 105600 | 416175753000 | 58700 | 58700 | 58700 | 58600 | 14391 |
| 474 | 20241031 | 105500 | 415331554100 | 58700 | 58800 | 58800 | 58600 | 127549 |
| 475 | 20241031 | 105400 | 407844778100 | 58800 | 58800 | 58800 | 58700 | 7922 |
| 476 | 20241031 | 105300 | 407379436600 | 58800 | 58700 | 58800 | 58700 | 13444 |
| 477 | 20241031 | 105200 | 406589866700 | 58700 | 58800 | 58800 | 58700 | 12857 |
| 478 | 20241031 | 105100 | 405834579500 | 58800 | 58800 | 58800 | 58700 | 16446 |
| 479 | 20241031 | 105000 | 404868974200 | 58700 | 58800 | 58800 | 58700 | 9668 |
| 480 | 20241031 | 104900 | 404301122700 | 58800 | 58900 | 58900 | 58700 | 141207 |
| 481 | 20241031 | 104800 | 395997892800 | 58900 | 58900 | 58900 | 58800 | 14850 |
| 482 | 20241031 | 104700 | 395123560300 | 58800 | 58900 | 58900 | 58800 | 11935 |
| 483 | 20241031 | 104600 | 394421035900 | 58900 | 58900 | 58900 | 58800 | 11712 |
| 484 | 20241031 | 104500 | 393731599900 | 58900 | 58900 | 58900 | 58800 | 7060 |
| 485 | 20241031 | 104400 | 393315929100 | 58900 | 58900 | 58900 | 58800 | 8341 |
| 486 | 20241031 | 104300 | 392825037500 | 58900 | 58900 | 58900 | 58800 | 12059 |
| 487 | 20241031 | 104200 | 392114950300 | 58800 | 58900 | 58900 | 58800 | 13748 |
| 488 | 20241031 | 104100 | 391305668500 | 58900 | 58900 | 58900 | 58800 | 8980 |
| 489 | 20241031 | 104000 | 390777055200 | 58900 | 58900 | 59000 | 58800 | 42056 |
| 490 | 20241031 | 103900 | 388300152200 | 58900 | 59000 | 59000 | 58900 | 43265 |
| 491 | 20241031 | 103800 | 385751263000 | 59000 | 59000 | 59000 | 58900 | 11632 |
| 492 | 20241031 | 103700 | 385065235900 | 59000 | 59000 | 59000 | 58900 | 15071 |
| 493 | 20241031 | 103600 | 384176419600 | 59000 | 59000 | 59000 | 58900 | 15179 |
| 494 | 20241031 | 103500 | 383281135600 | 59000 | 59000 | 59100 | 58900 | 42978 |
| 495 | 20241031 | 103400 | 380745573900 | 59000 | 59100 | 59100 | 58900 | 72530 |
| 496 | 20241031 | 103300 | 376465893600 | 59000 | 59100 | 59100 | 59000 | 14383 |
| 497 | 20241031 | 103200 | 375616194400 | 59100 | 59100 | 59100 | 59000 | 15787 |
| 498 | 20241031 | 103100 | 374683297400 | 59100 | 59100 | 59100 | 59000 | 27287 |
| 499 | 20241031 | 103000 | 373071663500 | 59100 | 59000 | 59100 | 58900 | 164546 |
| 500 | 20241031 | 102900 | 363356944000 | 58900 | 59000 | 59000 | 58900 | 18302 |
| 501 | 20241031 | 102800 | 362277349600 | 59000 | 59000 | 59000 | 58900 | 18472 |
| 502 | 20241031 | 102700 | 361187693700 | 58900 | 58800 | 59000 | 58700 | 97929 |
| 503 | 20241031 | 102600 | 355423907700 | 58800 | 58700 | 58800 | 58700 | 5933 |
| 504 | 20241031 | 102500 | 355075350000 | 58800 | 58800 | 58800 | 58700 | 11775 |
| 505 | 20241031 | 102400 | 354383332600 | 58800 | 58900 | 58900 | 58700 | 12072 |
| 506 | 20241031 | 102300 | 353673602400 | 58800 | 58900 | 58900 | 58800 | 54569 |
| 507 | 20241031 | 102200 | 350464640100 | 58800 | 58800 | 58900 | 58800 | 7521 |
| 508 | 20241031 | 102100 | 350022122200 | 58900 | 58700 | 58900 | 58700 | 79020 |
| 509 | 20241031 | 102000 | 345376202900 | 58800 | 58800 | 58900 | 58700 | 79939 |
| 510 | 20241031 | 101900 | 340676132000 | 58800 | 58800 | 58800 | 58700 | 21259 |
| 511 | 20241031 | 101800 | 339427319700 | 58800 | 58800 | 58800 | 58700 | 27910 |
| 512 | 20241031 | 101700 | 337787430100 | 58800 | 58800 | 58800 | 58700 | 6798 |
| 513 | 20241031 | 101600 | 337388137900 | 58700 | 58800 | 58800 | 58700 | 10112 |
| 514 | 20241031 | 101500 | 336794080500 | 58800 | 58800 | 58800 | 58700 | 12322 |
| 515 | 20241031 | 101400 | 336070378200 | 58700 | 58800 | 58800 | 58700 | 86416 |
| 516 | 20241031 | 101300 | 330990572900 | 58800 | 58800 | 58800 | 58700 | 8058 |
| 517 | 20241031 | 101200 | 330517138300 | 58800 | 58800 | 58800 | 58700 | 13600 |
| 518 | 20241031 | 101100 | 329718548300 | 58700 | 58700 | 58800 | 58700 | 25938 |
| 519 | 20241031 | 101000 | 328195038400 | 58800 | 58900 | 58900 | 58800 | 170780 |
| 520 | 20241031 | 100900 | 318152994200 | 58900 | 58800 | 58900 | 58800 | 12586 |
| 521 | 20241031 | 100800 | 317412274700 | 58900 | 59000 | 59000 | 58800 | 100728 |
| 522 | 20241031 | 100700 | 311479350900 | 58900 | 59000 | 59000 | 58900 | 13645 |
| 523 | 20241031 | 100600 | 310675296000 | 58900 | 59000 | 59000 | 58900 | 7645 |
| 524 | 20241031 | 100500 | 310224642300 | 58900 | 58900 | 59000 | 58900 | 8406 |
| 525 | 20241031 | 100400 | 309729290500 | 59000 | 59000 | 59000 | 58900 | 9563 |
| 526 | 20241031 | 100300 | 309165513100 | 59000 | 59000 | 59000 | 58900 | 4079 |
| 527 | 20241031 | 100200 | 308925055600 | 59000 | 59000 | 59000 | 58800 | 90572 |
| 528 | 20241031 | 100100 | 303590486000 | 59000 | 58900 | 59000 | 58900 | 21692 |
| 529 | 20241031 | 100000 | 302312081900 | 58900 | 58900 | 59000 | 58900 | 17286 |
| 530 | 20241031 | 095900 | 301293758200 | 59000 | 59000 | 59000 | 58900 | 18487 |
| 531 | 20241031 | 095800 | 300204634200 | 59000 | 58900 | 59000 | 58900 | 7809 |
| 532 | 20241031 | 095700 | 299744391500 | 59000 | 59100 | 59100 | 58900 | 62911 |
| 533 | 20241031 | 095600 | 296032610200 | 59000 | 59100 | 59100 | 59000 | 16395 |
| 534 | 20241031 | 095500 | 295065090900 | 59000 | 59000 | 59100 | 59000 | 6897 |
| 535 | 20241031 | 095400 | 294657948100 | 59100 | 59100 | 59200 | 59000 | 48950 |
| 536 | 20241031 | 095300 | 291765161300 | 59200 | 59100 | 59200 | 59100 | 11297 |
| 537 | 20241031 | 095200 | 291096991200 | 59100 | 59300 | 59300 | 59000 | 152555 |
| 538 | 20241031 | 095100 | 282073158700 | 59300 | 59200 | 59300 | 59200 | 21161 |
| 539 | 20241031 | 095000 | 280819896000 | 59200 | 59300 | 59300 | 59200 | 15346 |
| 540 | 20241031 | 094900 | 279910983400 | 59300 | 59200 | 59300 | 59200 | 16812 |
| 541 | 20241031 | 094800 | 278914938600 | 59300 | 59300 | 59300 | 59200 | 18504 |
| 542 | 20241031 | 094700 | 277818767500 | 59200 | 59200 | 59300 | 59200 | 23791 |
| 543 | 20241031 | 094600 | 276409955200 | 59300 | 59300 | 59300 | 59200 | 17134 |
| 544 | 20241031 | 094500 | 275395030300 | 59200 | 59200 | 59300 | 59100 | 93835 |
| 545 | 20241031 | 094400 | 269839061500 | 59300 | 59200 | 59300 | 59200 | 29519 |
| 546 | 20241031 | 094300 | 268089139200 | 59300 | 59200 | 59300 | 59100 | 43262 |
| 547 | 20241031 | 094200 | 265527876200 | 59200 | 59200 | 59200 | 59100 | 23102 |
| 548 | 20241031 | 094100 | 264160418600 | 59100 | 58900 | 59300 | 58800 | 345298 |
| 549 | 20241031 | 094000 | 243760730800 | 58900 | 58900 | 58900 | 58800 | 13916 |
| 550 | 20241031 | 093900 | 242942022100 | 58800 | 58800 | 58900 | 58800 | 24102 |
| 551 | 20241031 | 093800 | 241523964600 | 58900 | 58800 | 58900 | 58800 | 21362 |
| 552 | 20241031 | 093700 | 240267418200 | 58800 | 58900 | 58900 | 58800 | 21393 |
| 553 | 20241031 | 093600 | 239008564800 | 58900 | 58900 | 58900 | 58800 | 5759 |
| 554 | 20241031 | 093500 | 238669596300 | 58900 | 59000 | 59000 | 58800 | 30323 |
| 555 | 20241031 | 093400 | 236883080500 | 59000 | 59000 | 59000 | 58900 | 7947 |
| 556 | 20241031 | 093300 | 236414383300 | 59000 | 58900 | 59000 | 58800 | 85944 |
| 557 | 20241031 | 093200 | 231352259000 | 58900 | 58800 | 59000 | 58800 | 60573 |
| 558 | 20241031 | 093100 | 227784866900 | 58900 | 59000 | 59100 | 58800 | 120813 |
| 559 | 20241031 | 093000 | 220665237800 | 59000 | 59000 | 59100 | 58900 | 50123 |
| 560 | 20241031 | 092900 | 217707985900 | 59000 | 59000 | 59000 | 58900 | 10112 |
| 561 | 20241031 | 092800 | 217111991200 | 59000 | 59000 | 59100 | 58900 | 43160 |
| 562 | 20241031 | 092700 | 214565804500 | 59000 | 58900 | 59000 | 58800 | 103518 |
| 563 | 20241031 | 092600 | 208463985600 | 58900 | 58900 | 59000 | 58800 | 103532 |
| 564 | 20241031 | 092500 | 202368102300 | 58900 | 58900 | 59000 | 58800 | 45906 |
| 565 | 20241031 | 092400 | 199664820900 | 59000 | 58900 | 59000 | 58800 | 61574 |
| 566 | 20241031 | 092300 | 196037963200 | 59000 | 59000 | 59000 | 58900 | 9856 |
| 567 | 20241031 | 092200 | 195457037400 | 58900 | 59000 | 59100 | 58900 | 55275 |
| 568 | 20241031 | 092100 | 192195804600 | 59000 | 59000 | 59100 | 58900 | 72947 |
| 569 | 20241031 | 092000 | 187891788900 | 59100 | 59300 | 59300 | 59000 | 117268 |
| 570 | 20241031 | 091900 | 180955387100 | 59300 | 59200 | 59300 | 59100 | 23356 |
| 571 | 20241031 | 091800 | 179571079000 | 59200 | 59100 | 59200 | 59100 | 134450 |
| 572 | 20241031 | 091700 | 171612292300 | 59200 | 59100 | 59200 | 59000 | 78016 |
| 573 | 20241031 | 091600 | 167001329000 | 59100 | 59100 | 59100 | 59000 | 25486 |
| 574 | 20241031 | 091500 | 165496184600 | 59100 | 59000 | 59100 | 59000 | 25791 |
| 575 | 20241031 | 091400 | 163973303400 | 59000 | 59200 | 59200 | 59000 | 37350 |
| 576 | 20241031 | 091300 | 161765406900 | 59100 | 59100 | 59200 | 59000 | 88688 |
| 577 | 20241031 | 091200 | 156521453700 | 59200 | 59000 | 59200 | 58900 | 191496 |
| 578 | 20241031 | 091100 | 145218293300 | 59000 | 59300 | 59300 | 59000 | 305745 |
| 579 | 20241031 | 091000 | 127132284200 | 59300 | 59100 | 59300 | 58900 | 188964 |
| 580 | 20241031 | 090900 | 115945918500 | 59100 | 58800 | 59100 | 58800 | 184908 |
| 581 | 20241031 | 090800 | 105045232200 | 58700 | 58600 | 58800 | 58500 | 156557 |
| 582 | 20241031 | 090700 | 95867656700 | 58500 | 58500 | 58600 | 58300 | 292776 |
| 583 | 20241031 | 090600 | 78770992700 | 58500 | 58600 | 58600 | 58400 | 135404 |
| 584 | 20241031 | 090500 | 70851999900 | 58600 | 58700 | 58700 | 58500 | 102110 |
| 585 | 20241031 | 090400 | 64867153900 | 58700 | 58700 | 58700 | 58600 | 101212 |
| 586 | 20241031 | 090300 | 58933557900 | 58700 | 58800 | 58800 | 58600 | 108137 |
| 587 | 20241031 | 090200 | 52586451100 | 58800 | 58800 | 58800 | 58600 | 128398 |
| 588 | 20241031 | 090100 | 45050541200 | 58700 | 58800 | 58800 | 58600 | 207590 |
| 589 | 20241031 | 090000 | 32859960000 | 58800 | 58500 | 58800 | 58500 | 559915 |