34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 3 | 20241125 | 184600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 4 | 20241125 | 184500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 5 | 20241125 | 184400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 6 | 20241125 | 184300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 7 | 20241125 | 184200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 8 | 20241125 | 184100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 9 | 20241125 | 184000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 10 | 20241125 | 183900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 11 | 20241125 | 183800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 12 | 20241125 | 183700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 13 | 20241125 | 183600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 14 | 20241125 | 183500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 15 | 20241125 | 183400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 16 | 20241125 | 183300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 17 | 20241125 | 183200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 18 | 20241125 | 183100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 19 | 20241125 | 183000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 20 | 20241125 | 182900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 21 | 20241125 | 182800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 22 | 20241125 | 182700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 23 | 20241125 | 182600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 24 | 20241125 | 182500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 25 | 20241125 | 182400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 26 | 20241125 | 182300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 27 | 20241125 | 182200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 28 | 20241125 | 182100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 29 | 20241125 | 182000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 30 | 20241125 | 181900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 31 | 20241125 | 181800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 32 | 20241125 | 181700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 33 | 20241125 | 181600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 34 | 20241125 | 181500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 35 | 20241125 | 181400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 36 | 20241125 | 181300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 37 | 20241125 | 181200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 38 | 20241125 | 181100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 39 | 20241125 | 181000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 40 | 20241125 | 180900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 41 | 20241125 | 180800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 42 | 20241125 | 180700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 43 | 20241125 | 180600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 44 | 20241125 | 180500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 45 | 20241125 | 180400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 46 | 20241125 | 180300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 47 | 20241125 | 180200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 48 | 20241125 | 180100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 49 | 20241125 | 180000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 50 | 20241125 | 175900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 51 | 20241125 | 175800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 52 | 20241125 | 175700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 53 | 20241125 | 175600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 54 | 20241125 | 175500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 55 | 20241125 | 175400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 56 | 20241125 | 175300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 57 | 20241125 | 175200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 58 | 20241125 | 175100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 59 | 20241125 | 175000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 60 | 20241125 | 174900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 61 | 20241125 | 174800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 62 | 20241125 | 174700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 63 | 20241125 | 174600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 64 | 20241125 | 174500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 65 | 20241125 | 174400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 66 | 20241125 | 174300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 67 | 20241125 | 174200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 68 | 20241125 | 174100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 69 | 20241125 | 174000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 70 | 20241125 | 173900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 71 | 20241125 | 173800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 72 | 20241125 | 173700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 73 | 20241125 | 173600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 74 | 20241125 | 173500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 75 | 20241125 | 173400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 76 | 20241125 | 173300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 77 | 20241125 | 173200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 78 | 20241125 | 173100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 79 | 20241125 | 173000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 80 | 20241125 | 172900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 81 | 20241125 | 172800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 82 | 20241125 | 172700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 83 | 20241125 | 172600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 84 | 20241125 | 172500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 85 | 20241125 | 172400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 86 | 20241125 | 172300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 87 | 20241125 | 172200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 88 | 20241125 | 172100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 89 | 20241125 | 172000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 90 | 20241125 | 171900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 91 | 20241125 | 171800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 92 | 20241125 | 171700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 93 | 20241125 | 171600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 94 | 20241125 | 171500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 95 | 20241125 | 171400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 96 | 20241125 | 171300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 97 | 20241125 | 171200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 98 | 20241125 | 171100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 99 | 20241125 | 171000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 100 | 20241125 | 170900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 101 | 20241125 | 170800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 102 | 20241125 | 170700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 103 | 20241125 | 170600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 104 | 20241125 | 170500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 105 | 20241125 | 170400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 106 | 20241125 | 170300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 107 | 20241125 | 170200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 108 | 20241125 | 170100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 109 | 20241125 | 170000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 110 | 20241125 | 165900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 111 | 20241125 | 165800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 112 | 20241125 | 165700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 113 | 20241125 | 165600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 114 | 20241125 | 165500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 115 | 20241125 | 165400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 116 | 20241125 | 165300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 117 | 20241125 | 165200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 118 | 20241125 | 165100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 119 | 20241125 | 165000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 120 | 20241125 | 164900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 121 | 20241125 | 164800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 122 | 20241125 | 164700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 123 | 20241125 | 164600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 124 | 20241125 | 164500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 125 | 20241125 | 164400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 126 | 20241125 | 164300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 127 | 20241125 | 164200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 128 | 20241125 | 164100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 129 | 20241125 | 164000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 130 | 20241125 | 163900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 131 | 20241125 | 163800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 132 | 20241125 | 163700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 133 | 20241125 | 163600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 134 | 20241125 | 163500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 135 | 20241125 | 163400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 136 | 20241125 | 163300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 137 | 20241125 | 163200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 138 | 20241125 | 163100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 139 | 20241125 | 163000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 140 | 20241125 | 162900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 141 | 20241125 | 162800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 142 | 20241125 | 162700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 143 | 20241125 | 162600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 144 | 20241125 | 162500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 145 | 20241125 | 162400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 146 | 20241125 | 162300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 147 | 20241125 | 162200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 148 | 20241125 | 162100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 149 | 20241125 | 162000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 150 | 20241125 | 161900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 151 | 20241125 | 161800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 152 | 20241125 | 161700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 153 | 20241125 | 161600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 154 | 20241125 | 161500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 155 | 20241125 | 161400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 156 | 20241125 | 161300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 157 | 20241125 | 161200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 158 | 20241125 | 161100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 159 | 20241125 | 161000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 160 | 20241125 | 160900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 161 | 20241125 | 160800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 162 | 20241125 | 160700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 163 | 20241125 | 160600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 164 | 20241125 | 160500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 165 | 20241125 | 160400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 166 | 20241125 | 160300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 167 | 20241125 | 160200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 168 | 20241125 | 160100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 169 | 20241125 | 160000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 170 | 20241125 | 155900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 171 | 20241125 | 155800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 172 | 20241125 | 155700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 173 | 20241125 | 155600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 174 | 20241125 | 155500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 175 | 20241125 | 155400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 176 | 20241125 | 155300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 177 | 20241125 | 155200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 178 | 20241125 | 155100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 179 | 20241125 | 155000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 180 | 20241125 | 154900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 181 | 20241125 | 154800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 182 | 20241125 | 154700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 183 | 20241125 | 154600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 184 | 20241125 | 154500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 185 | 20241125 | 154400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 186 | 20241125 | 154300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 187 | 20241125 | 154200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 188 | 20241125 | 154100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 189 | 20241125 | 154000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 190 | 20241125 | 153900 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 191 | 20241125 | 153800 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 192 | 20241125 | 153700 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 193 | 20241125 | 153600 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 194 | 20241125 | 153500 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 195 | 20241125 | 153400 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 196 | 20241125 | 153300 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 197 | 20241125 | 153200 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 198 | 20241125 | 153100 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 0 |
| 199 | 20241125 | 153000 | 1947847556700 | 57900 | 57900 | 57900 | 57900 | 10932572 |
| 200 | 20241125 | 152900 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20241125 | 152800 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20241125 | 152700 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20241125 | 152600 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20241125 | 152500 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20241125 | 152400 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20241125 | 152300 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20241125 | 152200 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20241125 | 152100 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20241125 | 152000 | 1314851637900 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20241125 | 151900 | 1314851637900 | 57400 | 57500 | 57500 | 57400 | 240082 |
| 211 | 20241125 | 151800 | 1301060151900 | 57500 | 57500 | 57500 | 57400 | 108158 |
| 212 | 20241125 | 151700 | 1294843688800 | 57400 | 57500 | 57500 | 57400 | 146259 |
| 213 | 20241125 | 151600 | 1286436253300 | 57500 | 57500 | 57500 | 57400 | 80083 |
| 214 | 20241125 | 151500 | 1281834978600 | 57500 | 57500 | 57500 | 57400 | 74087 |
| 215 | 20241125 | 151400 | 1277576658600 | 57500 | 57500 | 57500 | 57400 | 52748 |
| 216 | 20241125 | 151300 | 1274544836600 | 57500 | 57400 | 57500 | 57400 | 46137 |
| 217 | 20241125 | 151200 | 1271892826700 | 57500 | 57400 | 57500 | 57400 | 39854 |
| 218 | 20241125 | 151100 | 1269602894000 | 57500 | 57400 | 57500 | 57400 | 39792 |
| 219 | 20241125 | 151000 | 1267315977000 | 57500 | 57500 | 57500 | 57400 | 57983 |
| 220 | 20241125 | 150900 | 1263983671100 | 57400 | 57400 | 57500 | 57400 | 58240 |
| 221 | 20241125 | 150800 | 1260635794700 | 57500 | 57500 | 57500 | 57400 | 66190 |
| 222 | 20241125 | 150700 | 1256831687100 | 57400 | 57300 | 57500 | 57300 | 245632 |
| 223 | 20241125 | 150600 | 1242733232000 | 57400 | 57400 | 57400 | 57300 | 36431 |
| 224 | 20241125 | 150500 | 1240642754000 | 57400 | 57300 | 57400 | 57300 | 43539 |
| 225 | 20241125 | 150400 | 1238144733900 | 57300 | 57400 | 57400 | 57300 | 31123 |
| 226 | 20241125 | 150300 | 1236359461800 | 57400 | 57400 | 57400 | 57300 | 20841 |
| 227 | 20241125 | 150200 | 1235164354100 | 57400 | 57400 | 57400 | 57300 | 13887 |
| 228 | 20241125 | 150100 | 1234368070400 | 57400 | 57300 | 57400 | 57300 | 11120 |
| 229 | 20241125 | 150000 | 1233730420100 | 57300 | 57300 | 57400 | 57300 | 12946 |
| 230 | 20241125 | 145900 | 1232987794000 | 57300 | 57400 | 57400 | 57300 | 12429 |
| 231 | 20241125 | 145800 | 1232274931100 | 57400 | 57500 | 57500 | 57300 | 165847 |
| 232 | 20241125 | 145700 | 1222755682500 | 57400 | 57400 | 57500 | 57300 | 333054 |
| 233 | 20241125 | 145600 | 1203639478100 | 57400 | 57300 | 57400 | 57300 | 12353 |
| 234 | 20241125 | 145500 | 1202930829700 | 57300 | 57300 | 57400 | 57300 | 17000 |
| 235 | 20241125 | 145400 | 1201955658100 | 57400 | 57300 | 57400 | 57300 | 30576 |
| 236 | 20241125 | 145300 | 1200201645400 | 57300 | 57400 | 57400 | 57300 | 19180 |
| 237 | 20241125 | 145200 | 1199101919500 | 57300 | 57300 | 57400 | 57300 | 19257 |
| 238 | 20241125 | 145100 | 1197997663300 | 57400 | 57300 | 57400 | 57300 | 17829 |
| 239 | 20241125 | 145000 | 1196975424200 | 57400 | 57400 | 57400 | 57300 | 19428 |
| 240 | 20241125 | 144900 | 1195860868200 | 57300 | 57400 | 57400 | 57300 | 8161 |
| 241 | 20241125 | 144800 | 1195392856100 | 57300 | 57400 | 57400 | 57300 | 19194 |
| 242 | 20241125 | 144700 | 1194291887000 | 57300 | 57300 | 57400 | 57300 | 10981 |
| 243 | 20241125 | 144600 | 1193662061100 | 57400 | 57400 | 57400 | 57300 | 21588 |
| 244 | 20241125 | 144500 | 1192423383400 | 57400 | 57300 | 57400 | 57300 | 9341 |
| 245 | 20241125 | 144400 | 1191887708000 | 57400 | 57300 | 57400 | 57300 | 20930 |
| 246 | 20241125 | 144300 | 1190686998500 | 57400 | 57300 | 57400 | 57300 | 15884 |
| 247 | 20241125 | 144200 | 1189775687600 | 57300 | 57400 | 57400 | 57300 | 32894 |
| 248 | 20241125 | 144100 | 1187888138300 | 57400 | 57400 | 57400 | 57300 | 15582 |
| 249 | 20241125 | 144000 | 1186994312700 | 57400 | 57300 | 57400 | 57300 | 12904 |
| 250 | 20241125 | 143900 | 1186254382000 | 57300 | 57300 | 57400 | 57300 | 10160 |
| 251 | 20241125 | 143800 | 1185671670600 | 57400 | 57300 | 57400 | 57300 | 10347 |
| 252 | 20241125 | 143700 | 1185078219200 | 57300 | 57300 | 57400 | 57300 | 15697 |
| 253 | 20241125 | 143600 | 1184177939300 | 57400 | 57300 | 57400 | 57200 | 45908 |
| 254 | 20241125 | 143500 | 1181547514300 | 57300 | 57200 | 57300 | 57200 | 11411 |
| 255 | 20241125 | 143400 | 1180893985300 | 57200 | 57200 | 57300 | 57200 | 24994 |
| 256 | 20241125 | 143300 | 1179462475900 | 57300 | 57400 | 57400 | 57200 | 26595 |
| 257 | 20241125 | 143200 | 1177938948300 | 57300 | 57300 | 57400 | 57300 | 47694 |
| 258 | 20241125 | 143100 | 1175205226500 | 57400 | 57300 | 57400 | 57300 | 34341 |
| 259 | 20241125 | 143000 | 1173237061500 | 57400 | 57400 | 57400 | 57300 | 20850 |
| 260 | 20241125 | 142900 | 1172040843700 | 57300 | 57400 | 57400 | 57300 | 19752 |
| 261 | 20241125 | 142800 | 1170907952500 | 57300 | 57300 | 57400 | 57300 | 9339 |
| 262 | 20241125 | 142700 | 1170372317500 | 57400 | 57200 | 57400 | 57200 | 15811 |
| 263 | 20241125 | 142600 | 1169466178400 | 57300 | 57200 | 57300 | 57200 | 106991 |
| 264 | 20241125 | 142500 | 1163336119300 | 57300 | 57200 | 57300 | 57200 | 9836 |
| 265 | 20241125 | 142400 | 1162772742100 | 57300 | 57200 | 57300 | 57100 | 32080 |
| 266 | 20241125 | 142300 | 1160937642200 | 57200 | 57100 | 57300 | 57100 | 136771 |
| 267 | 20241125 | 142200 | 1153115066900 | 57200 | 57200 | 57200 | 57100 | 19941 |
| 268 | 20241125 | 142100 | 1151975850300 | 57200 | 57300 | 57300 | 57100 | 110813 |
| 269 | 20241125 | 142000 | 1145637635200 | 57200 | 57200 | 57300 | 57200 | 15019 |
| 270 | 20241125 | 141900 | 1144778011000 | 57300 | 57300 | 57300 | 57200 | 26179 |
| 271 | 20241125 | 141800 | 1143278276400 | 57200 | 57300 | 57300 | 57100 | 213574 |
| 272 | 20241125 | 141700 | 1131063201300 | 57200 | 57500 | 57500 | 57200 | 350537 |
| 273 | 20241125 | 141600 | 1110959112500 | 57500 | 57400 | 57500 | 57400 | 16611 |
| 274 | 20241125 | 141500 | 1110004830100 | 57500 | 57400 | 57500 | 57400 | 18400 |
| 275 | 20241125 | 141400 | 1108947432000 | 57400 | 57500 | 57500 | 57400 | 10619 |
| 276 | 20241125 | 141300 | 1108337318400 | 57400 | 57500 | 57500 | 57400 | 21337 |
| 277 | 20241125 | 141200 | 1107111350900 | 57500 | 57500 | 57500 | 57400 | 13450 |
| 278 | 20241125 | 141100 | 1106338370200 | 57400 | 57400 | 57500 | 57400 | 15793 |
| 279 | 20241125 | 141000 | 1105430623700 | 57400 | 57400 | 57500 | 57400 | 11573 |
| 280 | 20241125 | 140900 | 1104765609900 | 57400 | 57400 | 57500 | 57400 | 18099 |
| 281 | 20241125 | 140800 | 1103725458700 | 57400 | 57500 | 57500 | 57400 | 20520 |
| 282 | 20241125 | 140700 | 1102546517300 | 57500 | 57400 | 57500 | 57400 | 17396 |
| 283 | 20241125 | 140600 | 1101547143000 | 57400 | 57500 | 57500 | 57400 | 17512 |
| 284 | 20241125 | 140500 | 1100540896400 | 57400 | 57400 | 57500 | 57400 | 16380 |
| 285 | 20241125 | 140400 | 1099600250100 | 57400 | 57600 | 57600 | 57400 | 25939 |
| 286 | 20241125 | 140300 | 1098110348300 | 57500 | 57600 | 57600 | 57500 | 88253 |
| 287 | 20241125 | 140200 | 1093035380200 | 57500 | 57600 | 57600 | 57500 | 28556 |
| 288 | 20241125 | 140100 | 1091392010200 | 57500 | 57400 | 57600 | 57400 | 54872 |
| 289 | 20241125 | 140000 | 1088236406200 | 57400 | 57500 | 57500 | 57400 | 31081 |
| 290 | 20241125 | 135900 | 1086449710800 | 57400 | 57500 | 57600 | 57400 | 237977 |
| 291 | 20241125 | 135800 | 1072766576800 | 57500 | 57500 | 57500 | 57400 | 12970 |
| 292 | 20241125 | 135700 | 1072021271200 | 57500 | 57400 | 57500 | 57400 | 25143 |
| 293 | 20241125 | 135600 | 1070576606000 | 57500 | 57400 | 57500 | 57400 | 17131 |
| 294 | 20241125 | 135500 | 1069592779300 | 57400 | 57500 | 57500 | 57400 | 27110 |
| 295 | 20241125 | 135400 | 1068034795600 | 57500 | 57600 | 57600 | 57400 | 165062 |
| 296 | 20241125 | 135300 | 1058543434500 | 57500 | 57400 | 57600 | 57400 | 144993 |
| 297 | 20241125 | 135200 | 1050206118700 | 57400 | 57400 | 57500 | 57400 | 21840 |
| 298 | 20241125 | 135100 | 1048950718600 | 57500 | 57500 | 57500 | 57400 | 13505 |
| 299 | 20241125 | 135000 | 1048174896400 | 57500 | 57500 | 57500 | 57400 | 15828 |
| 300 | 20241125 | 134900 | 1047265839000 | 57400 | 57400 | 57500 | 57400 | 18099 |
| 301 | 20241125 | 134800 | 1046226017300 | 57400 | 57500 | 57500 | 57400 | 19769 |
| 302 | 20241125 | 134700 | 1045089786200 | 57400 | 57400 | 57500 | 57400 | 9493 |
| 303 | 20241125 | 134600 | 1044544269600 | 57400 | 57500 | 57500 | 57400 | 14301 |
| 304 | 20241125 | 134500 | 1043722505200 | 57400 | 57400 | 57500 | 57400 | 25891 |
| 305 | 20241125 | 134400 | 1042234637300 | 57400 | 57500 | 57500 | 57400 | 12626 |
| 306 | 20241125 | 134300 | 1041509341200 | 57500 | 57500 | 57500 | 57400 | 11537 |
| 307 | 20241125 | 134200 | 1040846551300 | 57500 | 57500 | 57500 | 57400 | 15423 |
| 308 | 20241125 | 134100 | 1039960265600 | 57400 | 57400 | 57500 | 57400 | 12408 |
| 309 | 20241125 | 134000 | 1039247228600 | 57500 | 57400 | 57500 | 57400 | 16953 |
| 310 | 20241125 | 133900 | 1038272874000 | 57500 | 57400 | 57500 | 57400 | 15808 |
| 311 | 20241125 | 133800 | 1037364254500 | 57400 | 57600 | 57600 | 57400 | 124493 |
| 312 | 20241125 | 133700 | 1030205875800 | 57500 | 57500 | 57600 | 57500 | 29714 |
| 313 | 20241125 | 133600 | 1028495411800 | 57500 | 57500 | 57600 | 57400 | 181263 |
| 314 | 20241125 | 133500 | 1018072581700 | 57500 | 57500 | 57500 | 57400 | 11528 |
| 315 | 20241125 | 133400 | 1017410020400 | 57500 | 57500 | 57500 | 57400 | 17840 |
| 316 | 20241125 | 133300 | 1016384730200 | 57500 | 57500 | 57500 | 57400 | 21142 |
| 317 | 20241125 | 133200 | 1015169493400 | 57500 | 57500 | 57500 | 57400 | 13534 |
| 318 | 20241125 | 133100 | 1014391917300 | 57500 | 57400 | 57500 | 57400 | 17767 |
| 319 | 20241125 | 133000 | 1013371003000 | 57400 | 57500 | 57500 | 57400 | 14422 |
| 320 | 20241125 | 132900 | 1012542173100 | 57500 | 57400 | 57500 | 57400 | 24998 |
| 321 | 20241125 | 132800 | 1011105727500 | 57500 | 57400 | 57500 | 57400 | 14711 |
| 322 | 20241125 | 132700 | 1010260383200 | 57500 | 57400 | 57500 | 57400 | 21933 |
| 323 | 20241125 | 132600 | 1009000007200 | 57500 | 57500 | 57500 | 57400 | 10583 |
| 324 | 20241125 | 132500 | 1008391779600 | 57500 | 57400 | 57500 | 57400 | 13278 |
| 325 | 20241125 | 132400 | 1007629001600 | 57500 | 57500 | 57500 | 57400 | 23896 |
| 326 | 20241125 | 132300 | 1006255605400 | 57500 | 57500 | 57500 | 57400 | 12512 |
| 327 | 20241125 | 132200 | 1005536544900 | 57400 | 57400 | 57500 | 57400 | 18114 |
| 328 | 20241125 | 132100 | 1004495460100 | 57400 | 57500 | 57500 | 57400 | 12266 |
| 329 | 20241125 | 132000 | 1003790670700 | 57500 | 57500 | 57500 | 57400 | 17694 |
| 330 | 20241125 | 131900 | 1002773842600 | 57500 | 57500 | 57500 | 57400 | 18377 |
| 331 | 20241125 | 131800 | 1001717856700 | 57400 | 57500 | 57500 | 57400 | 12525 |
| 332 | 20241125 | 131700 | 1000997987500 | 57500 | 57500 | 57500 | 57400 | 25776 |
| 333 | 20241125 | 131600 | 999516515800 | 57500 | 57400 | 57500 | 57400 | 14934 |
| 334 | 20241125 | 131500 | 998658348700 | 57400 | 57500 | 57500 | 57400 | 30537 |
| 335 | 20241125 | 131400 | 996903485800 | 57400 | 57500 | 57500 | 57400 | 12468 |
| 336 | 20241125 | 131300 | 996187203300 | 57500 | 57400 | 57500 | 57400 | 13072 |
| 337 | 20241125 | 131200 | 995436339900 | 57400 | 57500 | 57500 | 57400 | 14646 |
| 338 | 20241125 | 131100 | 994594750900 | 57500 | 57400 | 57500 | 57400 | 20268 |
| 339 | 20241125 | 131000 | 993430730800 | 57500 | 57500 | 57500 | 57400 | 18348 |
| 340 | 20241125 | 130900 | 992376782500 | 57500 | 57500 | 57500 | 57400 | 16858 |
| 341 | 20241125 | 130800 | 991408439700 | 57400 | 57400 | 57500 | 57400 | 21142 |
| 342 | 20241125 | 130700 | 990193670400 | 57500 | 57400 | 57500 | 57400 | 14872 |
| 343 | 20241125 | 130600 | 989339580900 | 57400 | 57500 | 57500 | 57400 | 25615 |
| 344 | 20241125 | 130500 | 987868108800 | 57400 | 57300 | 57500 | 57300 | 142241 |
| 345 | 20241125 | 130400 | 979703143900 | 57300 | 57300 | 57400 | 57300 | 16227 |
| 346 | 20241125 | 130300 | 978772536000 | 57400 | 57400 | 57400 | 57300 | 22732 |
| 347 | 20241125 | 130200 | 977468885400 | 57400 | 57400 | 57400 | 57300 | 14420 |
| 348 | 20241125 | 130100 | 976642124800 | 57300 | 57500 | 57600 | 57300 | 377577 |
| 349 | 20241125 | 130000 | 954955882000 | 57600 | 57500 | 57600 | 57500 | 21934 |
| 350 | 20241125 | 125900 | 953693887900 | 57600 | 57500 | 57600 | 57500 | 24641 |
| 351 | 20241125 | 125800 | 952275985200 | 57500 | 57500 | 57600 | 57500 | 23009 |
| 352 | 20241125 | 125700 | 950952260400 | 57600 | 57600 | 57600 | 57500 | 15288 |
| 353 | 20241125 | 125600 | 950072109400 | 57600 | 57600 | 57600 | 57500 | 10179 |
| 354 | 20241125 | 125500 | 949486291700 | 57500 | 57500 | 57600 | 57500 | 7647 |
| 355 | 20241125 | 125400 | 949046189600 | 57500 | 57600 | 57600 | 57500 | 8633 |
| 356 | 20241125 | 125300 | 948549486100 | 57600 | 57500 | 57600 | 57500 | 8652 |
| 357 | 20241125 | 125200 | 948051801900 | 57600 | 57500 | 57600 | 57500 | 18195 |
| 358 | 20241125 | 125100 | 947004045500 | 57600 | 57600 | 57700 | 57500 | 78684 |
| 359 | 20241125 | 125000 | 942471517100 | 57600 | 57700 | 57700 | 57600 | 16751 |
| 360 | 20241125 | 124900 | 941505951500 | 57600 | 57500 | 57700 | 57500 | 188775 |
| 361 | 20241125 | 124800 | 930633028100 | 57500 | 57600 | 57600 | 57500 | 14847 |
| 362 | 20241125 | 124700 | 929778559500 | 57600 | 57600 | 57600 | 57500 | 16033 |
| 363 | 20241125 | 124600 | 928856042300 | 57600 | 57500 | 57600 | 57500 | 6174 |
| 364 | 20241125 | 124500 | 928500704300 | 57500 | 57500 | 57600 | 57500 | 8581 |
| 365 | 20241125 | 124400 | 928007025200 | 57600 | 57600 | 57600 | 57500 | 10506 |
| 366 | 20241125 | 124300 | 927402410200 | 57500 | 57600 | 57700 | 57500 | 140756 |
| 367 | 20241125 | 124200 | 919295599200 | 57700 | 57700 | 57700 | 57600 | 18012 |
| 368 | 20241125 | 124100 | 918257305200 | 57600 | 57700 | 57700 | 57500 | 288345 |
| 369 | 20241125 | 124000 | 901648545300 | 57600 | 57600 | 57700 | 57600 | 14665 |
| 370 | 20241125 | 123900 | 900803171400 | 57700 | 57600 | 57700 | 57600 | 11227 |
| 371 | 20241125 | 123800 | 900155800200 | 57600 | 57600 | 57700 | 57600 | 14203 |
| 372 | 20241125 | 123700 | 899336991200 | 57700 | 57600 | 57700 | 57500 | 222791 |
| 373 | 20241125 | 123600 | 886504119600 | 57500 | 57600 | 57600 | 57500 | 14189 |
| 374 | 20241125 | 123500 | 885687280500 | 57600 | 57600 | 57600 | 57500 | 30603 |
| 375 | 20241125 | 123400 | 883925457100 | 57500 | 57600 | 57600 | 57500 | 10066 |
| 376 | 20241125 | 123300 | 883346083900 | 57500 | 57600 | 57600 | 57500 | 23388 |
| 377 | 20241125 | 123200 | 881999636000 | 57500 | 57500 | 57600 | 57500 | 7720 |
| 378 | 20241125 | 123100 | 881555155700 | 57600 | 57600 | 57600 | 57500 | 8411 |
| 379 | 20241125 | 123000 | 881071204100 | 57600 | 57500 | 57600 | 57500 | 10563 |
| 380 | 20241125 | 122900 | 880463080000 | 57600 | 57500 | 57600 | 57500 | 10476 |
| 381 | 20241125 | 122800 | 879859898400 | 57600 | 57500 | 57600 | 57500 | 18852 |
| 382 | 20241125 | 122700 | 878774748400 | 57600 | 57500 | 57600 | 57500 | 13172 |
| 383 | 20241125 | 122600 | 878016686100 | 57500 | 57600 | 57600 | 57500 | 22102 |
| 384 | 20241125 | 122500 | 876744749400 | 57500 | 57500 | 57600 | 57500 | 14101 |
| 385 | 20241125 | 122400 | 875933085300 | 57500 | 57500 | 57600 | 57500 | 17452 |
| 386 | 20241125 | 122300 | 874928506700 | 57600 | 57600 | 57600 | 57500 | 15535 |
| 387 | 20241125 | 122200 | 874034064900 | 57500 | 57500 | 57600 | 57500 | 6796 |
| 388 | 20241125 | 122100 | 873642854900 | 57500 | 57600 | 57600 | 57500 | 17237 |
| 389 | 20241125 | 122000 | 872650435500 | 57500 | 57600 | 57600 | 57500 | 13796 |
| 390 | 20241125 | 121900 | 871855967100 | 57600 | 57600 | 57600 | 57500 | 30552 |
| 391 | 20241125 | 121800 | 870096485800 | 57500 | 57600 | 57600 | 57500 | 14429 |
| 392 | 20241125 | 121700 | 869265650500 | 57600 | 57500 | 57600 | 57500 | 12230 |
| 393 | 20241125 | 121600 | 868561562400 | 57500 | 57500 | 57600 | 57500 | 16445 |
| 394 | 20241125 | 121500 | 867615035100 | 57500 | 57600 | 57600 | 57500 | 10183 |
| 395 | 20241125 | 121400 | 867028920400 | 57600 | 57500 | 57600 | 57500 | 10765 |
| 396 | 20241125 | 121300 | 866409122800 | 57600 | 57500 | 57600 | 57500 | 6600 |
| 397 | 20241125 | 121200 | 866029132400 | 57600 | 57600 | 57600 | 57500 | 15088 |
| 398 | 20241125 | 121100 | 865160618400 | 57600 | 57500 | 57600 | 57500 | 11658 |
| 399 | 20241125 | 121000 | 864489837200 | 57600 | 57600 | 57600 | 57500 | 21810 |
| 400 | 20241125 | 120900 | 863234223000 | 57600 | 57600 | 57600 | 57500 | 27846 |
| 401 | 20241125 | 120800 | 861630950400 | 57500 | 57600 | 57600 | 57500 | 11693 |
| 402 | 20241125 | 120700 | 860958120200 | 57500 | 57600 | 57600 | 57500 | 17062 |
| 403 | 20241125 | 120600 | 859976366100 | 57500 | 57500 | 57600 | 57500 | 37311 |
| 404 | 20241125 | 120500 | 857830535300 | 57600 | 57600 | 57600 | 57500 | 15776 |
| 405 | 20241125 | 120400 | 856922908200 | 57500 | 57600 | 57600 | 57500 | 10043 |
| 406 | 20241125 | 120300 | 856345073400 | 57600 | 57600 | 57700 | 57500 | 155541 |
| 407 | 20241125 | 120200 | 847388028300 | 57600 | 57600 | 57700 | 57600 | 21546 |
| 408 | 20241125 | 120100 | 846145851300 | 57700 | 57700 | 57700 | 57600 | 27903 |
| 409 | 20241125 | 120000 | 844538141800 | 57600 | 57600 | 57700 | 57600 | 13682 |
| 410 | 20241125 | 115900 | 843749761400 | 57700 | 57700 | 57700 | 57600 | 16475 |
| 411 | 20241125 | 115800 | 842800075000 | 57600 | 57600 | 57700 | 57600 | 15829 |
| 412 | 20241125 | 115700 | 841887357400 | 57600 | 57600 | 57700 | 57500 | 312620 |
| 413 | 20241125 | 115600 | 823880802400 | 57500 | 57600 | 57600 | 57500 | 28457 |
| 414 | 20241125 | 115500 | 822241904200 | 57600 | 57600 | 57600 | 57500 | 21276 |
| 415 | 20241125 | 115400 | 821016891100 | 57600 | 57500 | 57600 | 57500 | 8496 |
| 416 | 20241125 | 115300 | 820527888300 | 57500 | 57500 | 57600 | 57500 | 33152 |
| 417 | 20241125 | 115200 | 818619038500 | 57500 | 57600 | 57600 | 57500 | 21137 |
| 418 | 20241125 | 115100 | 817402330800 | 57600 | 57500 | 57600 | 57500 | 15466 |
| 419 | 20241125 | 115000 | 816512082400 | 57600 | 57500 | 57600 | 57500 | 14523 |
| 420 | 20241125 | 114900 | 815676700500 | 57600 | 57500 | 57600 | 57500 | 27225 |
| 421 | 20241125 | 114800 | 814110870100 | 57600 | 57500 | 57600 | 57500 | 14941 |
| 422 | 20241125 | 114700 | 813250700600 | 57500 | 57600 | 57600 | 57500 | 13812 |
| 423 | 20241125 | 114600 | 812455885500 | 57500 | 57500 | 57600 | 57500 | 19983 |
| 424 | 20241125 | 114500 | 811305386100 | 57500 | 57500 | 57600 | 57500 | 14453 |
| 425 | 20241125 | 114400 | 810473777200 | 57600 | 57600 | 57600 | 57500 | 25999 |
| 426 | 20241125 | 114300 | 808977435200 | 57500 | 57600 | 57600 | 57500 | 11681 |
| 427 | 20241125 | 114200 | 808305226000 | 57600 | 57600 | 57600 | 57500 | 20980 |
| 428 | 20241125 | 114100 | 807097738800 | 57600 | 57500 | 57600 | 57500 | 25813 |
| 429 | 20241125 | 114000 | 805612345700 | 57600 | 57500 | 57600 | 57500 | 8901 |
| 430 | 20241125 | 113900 | 805100037800 | 57600 | 57600 | 57600 | 57500 | 19232 |
| 431 | 20241125 | 113800 | 803992680800 | 57600 | 57500 | 57600 | 57500 | 14949 |
| 432 | 20241125 | 113700 | 803131862700 | 57500 | 57500 | 57600 | 57500 | 10391 |
| 433 | 20241125 | 113600 | 802533801500 | 57500 | 57600 | 57600 | 57500 | 15249 |
| 434 | 20241125 | 113500 | 801655886000 | 57500 | 57500 | 57600 | 57500 | 11641 |
| 435 | 20241125 | 113400 | 800985790200 | 57600 | 57600 | 57600 | 57500 | 24330 |
| 436 | 20241125 | 113300 | 799584885200 | 57600 | 57500 | 57600 | 57500 | 19758 |
| 437 | 20241125 | 113200 | 798447661800 | 57500 | 57600 | 57600 | 57500 | 21798 |
| 438 | 20241125 | 113100 | 797192907500 | 57500 | 57600 | 57600 | 57500 | 10397 |
| 439 | 20241125 | 113000 | 796594714300 | 57500 | 57600 | 57600 | 57500 | 17068 |
| 440 | 20241125 | 112900 | 795612284200 | 57500 | 57500 | 57600 | 57500 | 17132 |
| 441 | 20241125 | 112800 | 794626251100 | 57500 | 57700 | 57700 | 57400 | 299927 |
| 442 | 20241125 | 112700 | 777363081700 | 57600 | 57600 | 57700 | 57600 | 37964 |
| 443 | 20241125 | 112600 | 775174685800 | 57700 | 57700 | 57700 | 57600 | 33431 |
| 444 | 20241125 | 112500 | 773247771700 | 57600 | 57700 | 57700 | 57600 | 26544 |
| 445 | 20241125 | 112400 | 771717163000 | 57700 | 57600 | 57700 | 57600 | 47626 |
| 446 | 20241125 | 112300 | 768972920200 | 57500 | 57400 | 57600 | 57400 | 337003 |
| 447 | 20241125 | 112200 | 749579632900 | 57500 | 57500 | 57500 | 57400 | 21089 |
| 448 | 20241125 | 112100 | 748367589300 | 57500 | 57500 | 57500 | 57400 | 15954 |
| 449 | 20241125 | 112000 | 747450752500 | 57500 | 57400 | 57500 | 57400 | 20473 |
| 450 | 20241125 | 111900 | 746274140000 | 57400 | 57400 | 57500 | 57400 | 13347 |
| 451 | 20241125 | 111800 | 745507564400 | 57500 | 57500 | 57500 | 57400 | 31219 |
| 452 | 20241125 | 111700 | 743713704800 | 57500 | 57400 | 57500 | 57400 | 14900 |
| 453 | 20241125 | 111600 | 742857621000 | 57500 | 57500 | 57500 | 57400 | 20163 |
| 454 | 20241125 | 111500 | 741699053800 | 57400 | 57400 | 57500 | 57400 | 18681 |
| 455 | 20241125 | 111400 | 740625479600 | 57500 | 57400 | 57500 | 57400 | 14610 |
| 456 | 20241125 | 111300 | 739785901400 | 57500 | 57400 | 57500 | 57400 | 10975 |
| 457 | 20241125 | 111200 | 739155190600 | 57500 | 57500 | 57500 | 57400 | 14576 |
| 458 | 20241125 | 111100 | 738317557600 | 57400 | 57400 | 57500 | 57400 | 22619 |
| 459 | 20241125 | 111000 | 737017790300 | 57400 | 57500 | 57500 | 57400 | 14347 |
| 460 | 20241125 | 110900 | 736193453600 | 57500 | 57400 | 57500 | 57400 | 21321 |
| 461 | 20241125 | 110800 | 734967971100 | 57400 | 57400 | 57500 | 57400 | 12755 |
| 462 | 20241125 | 110700 | 734234889000 | 57400 | 57400 | 57500 | 57400 | 28936 |
| 463 | 20241125 | 110600 | 732571480200 | 57500 | 57500 | 57500 | 57400 | 16907 |
| 464 | 20241125 | 110500 | 731599622300 | 57500 | 57500 | 57500 | 57400 | 11983 |
| 465 | 20241125 | 110400 | 730911004400 | 57400 | 57500 | 57500 | 57400 | 16875 |
| 466 | 20241125 | 110300 | 729940946100 | 57500 | 57400 | 57500 | 57400 | 12449 |
| 467 | 20241125 | 110200 | 729225401900 | 57400 | 57400 | 57500 | 57400 | 12364 |
| 468 | 20241125 | 110100 | 728514868100 | 57400 | 57500 | 57500 | 57400 | 12234 |
| 469 | 20241125 | 110000 | 727811983100 | 57400 | 57400 | 57500 | 57400 | 22068 |
| 470 | 20241125 | 105900 | 726543800100 | 57400 | 57500 | 57500 | 57400 | 38049 |
| 471 | 20241125 | 105800 | 724357678800 | 57400 | 57500 | 57500 | 57400 | 9920 |
| 472 | 20241125 | 105700 | 723787827700 | 57400 | 57500 | 57500 | 57400 | 19478 |
| 473 | 20241125 | 105600 | 722668920900 | 57400 | 57500 | 57500 | 57400 | 23988 |
| 474 | 20241125 | 105500 | 721291408800 | 57500 | 57400 | 57500 | 57400 | 29199 |
| 475 | 20241125 | 105400 | 719613744300 | 57400 | 57500 | 57500 | 57400 | 12793 |
| 476 | 20241125 | 105300 | 718878903600 | 57400 | 57400 | 57500 | 57400 | 11049 |
| 477 | 20241125 | 105200 | 718244237000 | 57400 | 57600 | 57600 | 57400 | 132796 |
| 478 | 20241125 | 105100 | 710609306600 | 57600 | 57500 | 57600 | 57500 | 13363 |
| 479 | 20241125 | 105000 | 709840206700 | 57600 | 57300 | 57600 | 57300 | 258663 |
| 480 | 20241125 | 104900 | 694973416400 | 57400 | 57400 | 57400 | 57300 | 20736 |
| 481 | 20241125 | 104800 | 693783911200 | 57300 | 57400 | 57400 | 57300 | 42634 |
| 482 | 20241125 | 104700 | 691337231100 | 57400 | 57400 | 57400 | 57300 | 26281 |
| 483 | 20241125 | 104600 | 689829490800 | 57300 | 57300 | 57400 | 57300 | 7483 |
| 484 | 20241125 | 104500 | 689400310000 | 57400 | 57400 | 57400 | 57300 | 9616 |
| 485 | 20241125 | 104400 | 688848842700 | 57400 | 57300 | 57400 | 57300 | 9906 |
| 486 | 20241125 | 104300 | 688280628700 | 57400 | 57400 | 57400 | 57300 | 19054 |
| 487 | 20241125 | 104200 | 687188063300 | 57300 | 57200 | 57400 | 57200 | 28286 |
| 488 | 20241125 | 104100 | 685566972700 | 57300 | 57300 | 57400 | 57200 | 47390 |
| 489 | 20241125 | 104000 | 682852235800 | 57300 | 57300 | 57400 | 57200 | 101526 |
| 490 | 20241125 | 103900 | 677034854700 | 57400 | 57400 | 57500 | 57300 | 117097 |
| 491 | 20241125 | 103800 | 670317008900 | 57500 | 57500 | 57500 | 57400 | 17338 |
| 492 | 20241125 | 103700 | 669320868700 | 57400 | 57500 | 57500 | 57400 | 13654 |
| 493 | 20241125 | 103600 | 668536643400 | 57400 | 57400 | 57500 | 57300 | 64552 |
| 494 | 20241125 | 103500 | 664831187700 | 57400 | 57600 | 57600 | 57300 | 284899 |
| 495 | 20241125 | 103400 | 648463473100 | 57600 | 57400 | 57600 | 57400 | 373815 |
| 496 | 20241125 | 103300 | 626958821800 | 57400 | 57500 | 57500 | 57400 | 69692 |
| 497 | 20241125 | 103200 | 622953057300 | 57500 | 57500 | 57500 | 57400 | 22128 |
| 498 | 20241125 | 103100 | 621681595500 | 57500 | 57400 | 57500 | 57400 | 32740 |
| 499 | 20241125 | 103000 | 619800320400 | 57500 | 57500 | 57500 | 57400 | 17180 |
| 500 | 20241125 | 102900 | 618813182500 | 57500 | 57500 | 57500 | 57400 | 26744 |
| 501 | 20241125 | 102800 | 617276975400 | 57400 | 57500 | 57500 | 57400 | 23055 |
| 502 | 20241125 | 102700 | 615952296100 | 57400 | 57500 | 57500 | 57400 | 30263 |
| 503 | 20241125 | 102600 | 614213051800 | 57400 | 57500 | 57500 | 57400 | 16775 |
| 504 | 20241125 | 102500 | 613249234100 | 57500 | 57400 | 57500 | 57400 | 24260 |
| 505 | 20241125 | 102400 | 611855079600 | 57500 | 57400 | 57500 | 57300 | 232596 |
| 506 | 20241125 | 102300 | 598504056500 | 57400 | 57300 | 57400 | 57300 | 17923 |
| 507 | 20241125 | 102200 | 597475882800 | 57400 | 57400 | 57400 | 57300 | 16975 |
| 508 | 20241125 | 102100 | 596501837100 | 57300 | 57300 | 57400 | 57300 | 17062 |
| 509 | 20241125 | 102000 | 595523155300 | 57400 | 57400 | 57400 | 57300 | 20315 |
| 510 | 20241125 | 101900 | 594357913200 | 57400 | 57400 | 57400 | 57300 | 39077 |
| 511 | 20241125 | 101800 | 592116203100 | 57300 | 57400 | 57400 | 57300 | 161365 |
| 512 | 20241125 | 101700 | 582869090200 | 57400 | 57400 | 57400 | 57300 | 46887 |
| 513 | 20241125 | 101600 | 580179848700 | 57300 | 57400 | 57400 | 57300 | 22964 |
| 514 | 20241125 | 101500 | 578862604500 | 57300 | 57400 | 57400 | 57300 | 20201 |
| 515 | 20241125 | 101400 | 577703903500 | 57400 | 57300 | 57400 | 57300 | 11230 |
| 516 | 20241125 | 101300 | 577059870500 | 57300 | 57300 | 57400 | 57300 | 14436 |
| 517 | 20241125 | 101200 | 576231910100 | 57400 | 57300 | 57400 | 57300 | 14541 |
| 518 | 20241125 | 101100 | 575398293500 | 57300 | 57300 | 57400 | 57300 | 22650 |
| 519 | 20241125 | 101000 | 574098808700 | 57400 | 57400 | 57400 | 57200 | 118216 |
| 520 | 20241125 | 100900 | 567324536800 | 57400 | 57300 | 57400 | 57200 | 46024 |
| 521 | 20241125 | 100800 | 564686939500 | 57300 | 57400 | 57400 | 57200 | 243125 |
| 522 | 20241125 | 100700 | 550759362000 | 57400 | 57300 | 57400 | 57200 | 91312 |
| 523 | 20241125 | 100600 | 545525724100 | 57300 | 57300 | 57300 | 57200 | 190493 |
| 524 | 20241125 | 100500 | 534610723100 | 57300 | 57300 | 57300 | 57200 | 38052 |
| 525 | 20241125 | 100400 | 532431244000 | 57300 | 57200 | 57300 | 57100 | 180340 |
| 526 | 20241125 | 100300 | 522113714100 | 57200 | 57200 | 57200 | 57100 | 19598 |
| 527 | 20241125 | 100200 | 520993279200 | 57200 | 57200 | 57200 | 57100 | 16224 |
| 528 | 20241125 | 100100 | 520065884500 | 57200 | 57100 | 57200 | 57100 | 9802 |
| 529 | 20241125 | 100000 | 519505634700 | 57100 | 57200 | 57200 | 57100 | 13562 |
| 530 | 20241125 | 095900 | 518730465800 | 57200 | 57200 | 57200 | 57100 | 13890 |
| 531 | 20241125 | 095800 | 517936437300 | 57200 | 57200 | 57200 | 57100 | 77507 |
| 532 | 20241125 | 095700 | 513509878000 | 57200 | 57200 | 57200 | 57100 | 24174 |
| 533 | 20241125 | 095600 | 512128278000 | 57200 | 57200 | 57200 | 57100 | 25907 |
| 534 | 20241125 | 095500 | 510647176400 | 57200 | 57100 | 57200 | 57100 | 16586 |
| 535 | 20241125 | 095400 | 509698938200 | 57100 | 57200 | 57200 | 57100 | 33811 |
| 536 | 20241125 | 095300 | 507765892400 | 57100 | 57200 | 57200 | 57100 | 18526 |
| 537 | 20241125 | 095200 | 506706980500 | 57200 | 57200 | 57200 | 57100 | 24819 |
| 538 | 20241125 | 095100 | 505288062400 | 57200 | 57100 | 57200 | 57000 | 62311 |
| 539 | 20241125 | 095000 | 501730648800 | 57100 | 57100 | 57200 | 57000 | 193493 |
| 540 | 20241125 | 094900 | 490686387500 | 57100 | 57200 | 57200 | 57100 | 18465 |
| 541 | 20241125 | 094800 | 489630904000 | 57200 | 57200 | 57300 | 57100 | 204737 |
| 542 | 20241125 | 094700 | 477921749800 | 57200 | 57100 | 57200 | 57000 | 125172 |
| 543 | 20241125 | 094600 | 470774053200 | 57000 | 57100 | 57100 | 57000 | 27052 |
| 544 | 20241125 | 094500 | 469230342600 | 57100 | 57100 | 57100 | 57000 | 27487 |
| 545 | 20241125 | 094400 | 467661722600 | 57000 | 57000 | 57100 | 57000 | 15986 |
| 546 | 20241125 | 094300 | 466750007400 | 57100 | 57100 | 57100 | 57000 | 60562 |
| 547 | 20241125 | 094200 | 463296178100 | 57100 | 57100 | 57100 | 57000 | 22845 |
| 548 | 20241125 | 094100 | 461992512200 | 57100 | 57000 | 57100 | 57000 | 14036 |
| 549 | 20241125 | 094000 | 461191617500 | 57000 | 56800 | 57100 | 56800 | 155650 |
| 550 | 20241125 | 093900 | 452325571500 | 56900 | 56900 | 56900 | 56800 | 33305 |
| 551 | 20241125 | 093800 | 450432111800 | 56900 | 56800 | 56900 | 56700 | 130982 |
| 552 | 20241125 | 093700 | 442992083300 | 56700 | 56800 | 56900 | 56700 | 150269 |
| 553 | 20241125 | 093600 | 434460023900 | 56900 | 57000 | 57000 | 56800 | 131667 |
| 554 | 20241125 | 093500 | 426969070300 | 57000 | 57100 | 57200 | 56900 | 279394 |
| 555 | 20241125 | 093400 | 411030393500 | 57000 | 57100 | 57100 | 57000 | 30883 |
| 556 | 20241125 | 093300 | 409268423000 | 57100 | 57000 | 57100 | 57000 | 32906 |
| 557 | 20241125 | 093200 | 407391256200 | 57100 | 57000 | 57100 | 57000 | 16799 |
| 558 | 20241125 | 093100 | 406432900500 | 57100 | 57100 | 57100 | 57000 | 18914 |
| 559 | 20241125 | 093000 | 405353739700 | 57100 | 57000 | 57100 | 56900 | 58101 |
| 560 | 20241125 | 092900 | 402041450500 | 57000 | 57100 | 57100 | 56900 | 75371 |
| 561 | 20241125 | 092800 | 397746161200 | 57000 | 56900 | 57100 | 56800 | 168502 |
| 562 | 20241125 | 092700 | 388155806500 | 56900 | 57000 | 57100 | 56800 | 295108 |
| 563 | 20241125 | 092600 | 371350816400 | 57100 | 57100 | 57200 | 57000 | 149606 |
| 564 | 20241125 | 092500 | 362809652300 | 57100 | 57100 | 57200 | 57100 | 98621 |
| 565 | 20241125 | 092400 | 357177723200 | 57100 | 57200 | 57200 | 57100 | 28321 |
| 566 | 20241125 | 092300 | 355559977800 | 57200 | 57200 | 57300 | 57100 | 212614 |
| 567 | 20241125 | 092200 | 343401438800 | 57200 | 57200 | 57300 | 57200 | 32380 |
| 568 | 20241125 | 092100 | 341548587200 | 57200 | 57200 | 57300 | 57200 | 49634 |
| 569 | 20241125 | 092000 | 338708482200 | 57200 | 57300 | 57400 | 57200 | 47156 |
| 570 | 20241125 | 091900 | 336007563800 | 57400 | 57400 | 57400 | 57300 | 49000 |
| 571 | 20241125 | 091800 | 333197601600 | 57400 | 57400 | 57500 | 57200 | 291684 |
| 572 | 20241125 | 091700 | 316467413800 | 57400 | 57400 | 57500 | 57300 | 106292 |
| 573 | 20241125 | 091600 | 310365705800 | 57400 | 57300 | 57400 | 57300 | 79229 |
| 574 | 20241125 | 091500 | 305818638600 | 57400 | 57300 | 57400 | 57200 | 72462 |
| 575 | 20241125 | 091400 | 301665635800 | 57300 | 57100 | 57300 | 57100 | 179652 |
| 576 | 20241125 | 091300 | 291390422600 | 57100 | 57200 | 57300 | 57100 | 176458 |
| 577 | 20241125 | 091200 | 281300506500 | 57300 | 57300 | 57400 | 57200 | 239052 |
| 578 | 20241125 | 091100 | 267608967600 | 57400 | 57500 | 57600 | 57300 | 221566 |
| 579 | 20241125 | 091000 | 254879627000 | 57500 | 57600 | 57600 | 57500 | 39197 |
| 580 | 20241125 | 090900 | 252624560700 | 57500 | 57700 | 57700 | 57400 | 311047 |
| 581 | 20241125 | 090800 | 234712453200 | 57700 | 57600 | 57700 | 57500 | 244863 |
| 582 | 20241125 | 090700 | 220592399100 | 57600 | 57500 | 57600 | 57500 | 188491 |
| 583 | 20241125 | 090600 | 209741343900 | 57600 | 57500 | 57600 | 57400 | 202557 |
| 584 | 20241125 | 090500 | 198094007600 | 57400 | 57500 | 57500 | 57300 | 308518 |
| 585 | 20241125 | 090400 | 180379947200 | 57500 | 57500 | 57500 | 57300 | 241906 |
| 586 | 20241125 | 090300 | 166489450000 | 57500 | 57700 | 57700 | 57500 | 370975 |
| 587 | 20241125 | 090200 | 145136707500 | 57600 | 57600 | 57700 | 57500 | 487556 |
| 588 | 20241125 | 090100 | 117035159800 | 57500 | 57600 | 57700 | 57400 | 495162 |
| 589 | 20241125 | 090000 | 88536798900 | 57600 | 57400 | 57700 | 57300 | 1539061 |