33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 3 | 20241210 | 184600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20241210 | 184500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20241210 | 184400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20241210 | 184300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20241210 | 184200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20241210 | 184100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20241210 | 184000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20241210 | 183900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20241210 | 183800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20241210 | 183700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20241210 | 183600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20241210 | 183500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20241210 | 183400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20241210 | 183300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20241210 | 183200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20241210 | 183100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20241210 | 183000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20241210 | 182900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20241210 | 182800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20241210 | 182700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20241210 | 182600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20241210 | 182500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20241210 | 182400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20241210 | 182300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20241210 | 182200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20241210 | 182100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20241210 | 182000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20241210 | 181900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20241210 | 181800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20241210 | 181700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 33 | 20241210 | 181600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20241210 | 181500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20241210 | 181400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20241210 | 181300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20241210 | 181200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20241210 | 181100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20241210 | 181000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20241210 | 180900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20241210 | 180800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20241210 | 180700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20241210 | 180600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20241210 | 180500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20241210 | 180400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20241210 | 180300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20241210 | 180200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20241210 | 180100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20241210 | 180000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20241210 | 175900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20241210 | 175800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20241210 | 175700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20241210 | 175600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20241210 | 175500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20241210 | 175400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20241210 | 175300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20241210 | 175200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20241210 | 175100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20241210 | 175000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20241210 | 174900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20241210 | 174800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20241210 | 174700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 63 | 20241210 | 174600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20241210 | 174500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20241210 | 174400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20241210 | 174300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20241210 | 174200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20241210 | 174100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20241210 | 174000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20241210 | 173900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20241210 | 173800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20241210 | 173700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20241210 | 173600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20241210 | 173500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20241210 | 173400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20241210 | 173300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20241210 | 173200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20241210 | 173100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20241210 | 173000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20241210 | 172900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20241210 | 172800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20241210 | 172700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20241210 | 172600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20241210 | 172500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20241210 | 172400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20241210 | 172300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20241210 | 172200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20241210 | 172100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20241210 | 172000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20241210 | 171900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20241210 | 171800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20241210 | 171700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 93 | 20241210 | 171600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20241210 | 171500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20241210 | 171400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20241210 | 171300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20241210 | 171200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20241210 | 171100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20241210 | 171000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20241210 | 170900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20241210 | 170800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20241210 | 170700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20241210 | 170600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20241210 | 170500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20241210 | 170400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20241210 | 170300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20241210 | 170200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20241210 | 170100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20241210 | 170000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20241210 | 165900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20241210 | 165800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20241210 | 165700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20241210 | 165600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20241210 | 165500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20241210 | 165400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20241210 | 165300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20241210 | 165200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20241210 | 165100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20241210 | 165000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20241210 | 164900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20241210 | 164800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20241210 | 164700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 123 | 20241210 | 164600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20241210 | 164500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20241210 | 164400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20241210 | 164300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20241210 | 164200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20241210 | 164100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20241210 | 164000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20241210 | 163900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20241210 | 163800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20241210 | 163700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20241210 | 163600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20241210 | 163500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20241210 | 163400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20241210 | 163300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20241210 | 163200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20241210 | 163100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20241210 | 163000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20241210 | 162900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20241210 | 162800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20241210 | 162700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20241210 | 162600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20241210 | 162500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20241210 | 162400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20241210 | 162300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20241210 | 162200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20241210 | 162100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20241210 | 162000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20241210 | 161900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20241210 | 161800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20241210 | 161700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 153 | 20241210 | 161600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20241210 | 161500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20241210 | 161400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20241210 | 161300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20241210 | 161200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20241210 | 161100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20241210 | 161000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20241210 | 160900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20241210 | 160800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20241210 | 160700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20241210 | 160600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20241210 | 160500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20241210 | 160400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20241210 | 160300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20241210 | 160200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20241210 | 160100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20241210 | 160000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20241210 | 155900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20241210 | 155800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20241210 | 155700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20241210 | 155600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20241210 | 155500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20241210 | 155400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20241210 | 155300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20241210 | 155200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20241210 | 155100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20241210 | 155000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20241210 | 154900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20241210 | 154800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20241210 | 154700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 183 | 20241210 | 154600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20241210 | 154500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20241210 | 154400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20241210 | 154300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20241210 | 154200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20241210 | 154100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20241210 | 154000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20241210 | 153900 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20241210 | 153800 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20241210 | 153700 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20241210 | 153600 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20241210 | 153500 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20241210 | 153400 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20241210 | 153300 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20241210 | 153200 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20241210 | 153100 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20241210 | 153000 | 1109231509600 | 54000 | 54000 | 54000 | 54000 | 1544019 |
| 200 | 20241210 | 152900 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20241210 | 152800 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20241210 | 152700 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20241210 | 152600 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20241210 | 152500 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20241210 | 152400 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20241210 | 152300 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20241210 | 152200 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20241210 | 152100 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20241210 | 152000 | 1025854483600 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20241210 | 151900 | 1025854483600 | 53900 | 53900 | 53900 | 53800 | 240528 |
| 211 | 20241210 | 151800 | 1012912883000 | 53800 | 53800 | 53900 | 53800 | 87542 |
| 212 | 20241210 | 151700 | 1008199326700 | 53800 | 53800 | 53900 | 53800 | 46784 |
| 213 | 20241210 | 151600 | 1005679643000 | 53900 | 53800 | 53900 | 53800 | 36506 |
| 214 | 20241210 | 151500 | 1003714849200 | 53800 | 53800 | 53900 | 53800 | 21892 |
| 215 | 20241210 | 151400 | 1002536538500 | 53900 | 53900 | 53900 | 53800 | 33134 |
| 216 | 20241210 | 151300 | 1000753219700 | 53900 | 53800 | 53900 | 53800 | 15861 |
| 217 | 20241210 | 151200 | 999899120200 | 53800 | 53800 | 53900 | 53800 | 18744 |
| 218 | 20241210 | 151100 | 998890081300 | 53800 | 53900 | 53900 | 53800 | 10304 |
| 219 | 20241210 | 151000 | 998335127400 | 53900 | 53900 | 54100 | 53900 | 784010 |
| 220 | 20241210 | 150900 | 956020777100 | 54000 | 54000 | 54000 | 53900 | 13025 |
| 221 | 20241210 | 150800 | 955318166800 | 53900 | 54000 | 54000 | 53900 | 36039 |
| 222 | 20241210 | 150700 | 953374868600 | 54000 | 53900 | 54000 | 53900 | 11670 |
| 223 | 20241210 | 150600 | 952745187100 | 53900 | 54000 | 54000 | 53900 | 12778 |
| 224 | 20241210 | 150500 | 952055843200 | 54000 | 53900 | 54000 | 53900 | 15938 |
| 225 | 20241210 | 150400 | 951195900000 | 54000 | 53900 | 54000 | 53900 | 16915 |
| 226 | 20241210 | 150300 | 950283719600 | 54000 | 53900 | 54000 | 53900 | 10439 |
| 227 | 20241210 | 150200 | 949720551500 | 53900 | 53900 | 54000 | 53900 | 12044 |
| 228 | 20241210 | 150100 | 949070608800 | 54000 | 54000 | 54000 | 53900 | 8177 |
| 229 | 20241210 | 150000 | 948629458200 | 54000 | 54000 | 54000 | 53900 | 9269 |
| 230 | 20241210 | 145900 | 948129452300 | 53900 | 53900 | 54000 | 53900 | 17028 |
| 231 | 20241210 | 145800 | 947210982200 | 54000 | 53900 | 54000 | 53900 | 10942 |
| 232 | 20241210 | 145700 | 946620817000 | 53900 | 53900 | 54000 | 53900 | 8604 |
| 233 | 20241210 | 145600 | 946156624000 | 53900 | 53900 | 54000 | 53900 | 12140 |
| 234 | 20241210 | 145500 | 945501848300 | 54000 | 53900 | 54000 | 53900 | 11004 |
| 235 | 20241210 | 145400 | 944908223500 | 53900 | 53900 | 54000 | 53900 | 9484 |
| 236 | 20241210 | 145300 | 944396500500 | 53900 | 53900 | 54000 | 53900 | 8357 |
| 237 | 20241210 | 145200 | 943945748700 | 54000 | 53900 | 54000 | 53900 | 7143 |
| 238 | 20241210 | 145100 | 943560417400 | 54000 | 54000 | 54000 | 53900 | 14043 |
| 239 | 20241210 | 145000 | 942802654200 | 53900 | 54000 | 54000 | 53900 | 8998 |
| 240 | 20241210 | 144900 | 942317151500 | 53900 | 54100 | 54100 | 53900 | 144613 |
| 241 | 20241210 | 144800 | 934508245900 | 54100 | 54100 | 54100 | 54000 | 88765 |
| 242 | 20241210 | 144700 | 929714703100 | 54100 | 54000 | 54100 | 53900 | 356751 |
| 243 | 20241210 | 144600 | 910451399700 | 54000 | 53900 | 54000 | 53900 | 22863 |
| 244 | 20241210 | 144500 | 909218416200 | 53900 | 53900 | 54000 | 53900 | 18156 |
| 245 | 20241210 | 144400 | 908239114800 | 53900 | 54000 | 54000 | 53900 | 33246 |
| 246 | 20241210 | 144300 | 906446199300 | 53900 | 53900 | 54000 | 53900 | 9515 |
| 247 | 20241210 | 144200 | 905932854900 | 54000 | 53900 | 54000 | 53900 | 10017 |
| 248 | 20241210 | 144100 | 905392462900 | 53900 | 53900 | 54000 | 53900 | 11812 |
| 249 | 20241210 | 144000 | 904755293200 | 53900 | 53900 | 54000 | 53900 | 8660 |
| 250 | 20241210 | 143900 | 904288222100 | 53900 | 54000 | 54000 | 53900 | 12557 |
| 251 | 20241210 | 143800 | 903610933400 | 54000 | 54000 | 54000 | 53900 | 9458 |
| 252 | 20241210 | 143700 | 903100564300 | 53900 | 53900 | 54000 | 53900 | 9754 |
| 253 | 20241210 | 143600 | 902574452200 | 53900 | 53900 | 54000 | 53900 | 14568 |
| 254 | 20241210 | 143500 | 901788811100 | 54000 | 53900 | 54000 | 53900 | 7330 |
| 255 | 20241210 | 143400 | 901393442100 | 53900 | 54000 | 54000 | 53900 | 8849 |
| 256 | 20241210 | 143300 | 900916074300 | 54000 | 53900 | 54000 | 53900 | 8749 |
| 257 | 20241210 | 143200 | 900444248300 | 54000 | 54000 | 54000 | 53900 | 8336 |
| 258 | 20241210 | 143100 | 899994543900 | 54000 | 54100 | 54100 | 53900 | 145423 |
| 259 | 20241210 | 143000 | 892143357700 | 54000 | 54000 | 54100 | 54000 | 64509 |
| 260 | 20241210 | 142900 | 888659520200 | 54000 | 54100 | 54100 | 54000 | 12499 |
| 261 | 20241210 | 142800 | 887984209400 | 54000 | 54000 | 54100 | 54000 | 10927 |
| 262 | 20241210 | 142700 | 887393901500 | 54100 | 54100 | 54100 | 54000 | 18990 |
| 263 | 20241210 | 142600 | 886368115200 | 54000 | 54000 | 54100 | 54000 | 12590 |
| 264 | 20241210 | 142500 | 885688033800 | 54100 | 54000 | 54100 | 54000 | 19404 |
| 265 | 20241210 | 142400 | 884639793300 | 54100 | 54000 | 54100 | 54000 | 173037 |
| 266 | 20241210 | 142300 | 875295235400 | 54000 | 54000 | 54100 | 54000 | 10399 |
| 267 | 20241210 | 142200 | 874733133900 | 54000 | 54000 | 54100 | 54000 | 8957 |
| 268 | 20241210 | 142100 | 874249143200 | 54000 | 54000 | 54100 | 54000 | 13637 |
| 269 | 20241210 | 142000 | 873512142700 | 54000 | 54100 | 54100 | 54000 | 9673 |
| 270 | 20241210 | 141900 | 872989417900 | 54100 | 54100 | 54100 | 54000 | 10821 |
| 271 | 20241210 | 141800 | 872404437600 | 54100 | 54100 | 54100 | 54000 | 11235 |
| 272 | 20241210 | 141700 | 871797210200 | 54100 | 54100 | 54100 | 54000 | 10124 |
| 273 | 20241210 | 141600 | 871250048000 | 54000 | 54000 | 54100 | 54000 | 9016 |
| 274 | 20241210 | 141500 | 870762662000 | 54000 | 54000 | 54100 | 54000 | 12502 |
| 275 | 20241210 | 141400 | 870087031200 | 54000 | 54000 | 54100 | 54000 | 7334 |
| 276 | 20241210 | 141300 | 869690795000 | 54000 | 54000 | 54100 | 54000 | 6340 |
| 277 | 20241210 | 141200 | 869348226300 | 54000 | 54000 | 54100 | 53900 | 113693 |
| 278 | 20241210 | 141100 | 863208819600 | 53900 | 54000 | 54100 | 53900 | 231388 |
| 279 | 20241210 | 141000 | 850714119500 | 54000 | 54000 | 54100 | 54000 | 8827 |
| 280 | 20241210 | 140900 | 850237121800 | 54000 | 54100 | 54100 | 54000 | 18137 |
| 281 | 20241210 | 140800 | 849257161700 | 54100 | 54000 | 54100 | 54000 | 19522 |
| 282 | 20241210 | 140700 | 848201888200 | 54100 | 54000 | 54100 | 54000 | 10304 |
| 283 | 20241210 | 140600 | 847644974700 | 54100 | 54000 | 54100 | 54000 | 10505 |
| 284 | 20241210 | 140500 | 847077120600 | 54000 | 54100 | 54100 | 54000 | 9935 |
| 285 | 20241210 | 140400 | 846540175400 | 54000 | 54000 | 54100 | 54000 | 7077 |
| 286 | 20241210 | 140300 | 846157798300 | 54100 | 54000 | 54100 | 54000 | 11703 |
| 287 | 20241210 | 140200 | 845525129200 | 54100 | 54000 | 54100 | 54000 | 26161 |
| 288 | 20241210 | 140100 | 844110560900 | 54000 | 53900 | 54100 | 53900 | 309539 |
| 289 | 20241210 | 140000 | 827395867600 | 54000 | 53900 | 54000 | 53900 | 8132 |
| 290 | 20241210 | 135900 | 826957409400 | 53900 | 53900 | 54000 | 53900 | 8345 |
| 291 | 20241210 | 135800 | 826507281800 | 53900 | 54000 | 54000 | 53900 | 3133 |
| 292 | 20241210 | 135700 | 826338321600 | 53900 | 54000 | 54000 | 53900 | 4112 |
| 293 | 20241210 | 135600 | 826116475300 | 53900 | 53900 | 54000 | 53900 | 10426 |
| 294 | 20241210 | 135500 | 825554021400 | 54000 | 54000 | 54000 | 53900 | 9092 |
| 295 | 20241210 | 135400 | 825063403200 | 54000 | 53900 | 54000 | 53800 | 236768 |
| 296 | 20241210 | 135300 | 812300434300 | 53800 | 53800 | 53900 | 53800 | 11966 |
| 297 | 20241210 | 135200 | 811655729600 | 53800 | 53800 | 53900 | 53800 | 11035 |
| 298 | 20241210 | 135100 | 811061246400 | 53900 | 53900 | 53900 | 53800 | 22323 |
| 299 | 20241210 | 135000 | 809859327400 | 53800 | 53900 | 53900 | 53800 | 12970 |
| 300 | 20241210 | 134900 | 809160823600 | 53900 | 53900 | 54000 | 53800 | 225639 |
| 301 | 20241210 | 134800 | 796999232500 | 53900 | 54100 | 54100 | 53900 | 526196 |
| 302 | 20241210 | 134700 | 768582302600 | 54000 | 54100 | 54100 | 54000 | 22694 |
| 303 | 20241210 | 134600 | 767355562100 | 54100 | 54000 | 54100 | 54000 | 21686 |
| 304 | 20241210 | 134500 | 766182915000 | 54100 | 54000 | 54100 | 54000 | 10924 |
| 305 | 20241210 | 134400 | 765592245700 | 54000 | 54000 | 54100 | 54000 | 4209 |
| 306 | 20241210 | 134300 | 765364805600 | 54000 | 54000 | 54100 | 54000 | 7100 |
| 307 | 20241210 | 134200 | 764981139900 | 54100 | 54000 | 54100 | 54000 | 14899 |
| 308 | 20241210 | 134100 | 764176002000 | 54000 | 54000 | 54100 | 54000 | 10981 |
| 309 | 20241210 | 134000 | 763582526100 | 54100 | 54100 | 54100 | 54000 | 10847 |
| 310 | 20241210 | 133900 | 762996363100 | 54100 | 54100 | 54100 | 54000 | 10109 |
| 311 | 20241210 | 133800 | 762449768700 | 54100 | 54100 | 54100 | 54000 | 12081 |
| 312 | 20241210 | 133700 | 761796628900 | 54100 | 54100 | 54100 | 54000 | 10558 |
| 313 | 20241210 | 133600 | 761225885200 | 54100 | 54000 | 54100 | 54000 | 11851 |
| 314 | 20241210 | 133500 | 760585306200 | 54100 | 54100 | 54100 | 54000 | 31324 |
| 315 | 20241210 | 133400 | 758893104900 | 54100 | 54000 | 54100 | 54000 | 9528 |
| 316 | 20241210 | 133300 | 758378096400 | 54100 | 54000 | 54100 | 54000 | 8684 |
| 317 | 20241210 | 133200 | 757908681300 | 54000 | 54000 | 54100 | 54000 | 16578 |
| 318 | 20241210 | 133100 | 757012211900 | 54100 | 54100 | 54100 | 54000 | 9556 |
| 319 | 20241210 | 133000 | 756495501900 | 54000 | 54100 | 54100 | 54000 | 11070 |
| 320 | 20241210 | 132900 | 755897205000 | 54000 | 54100 | 54100 | 54000 | 7822 |
| 321 | 20241210 | 132800 | 755474400200 | 54100 | 54100 | 54100 | 54000 | 11214 |
| 322 | 20241210 | 132700 | 754868481200 | 54100 | 54000 | 54100 | 54000 | 17612 |
| 323 | 20241210 | 132600 | 753915925700 | 54100 | 54000 | 54100 | 54000 | 6867 |
| 324 | 20241210 | 132500 | 753544710100 | 54100 | 54100 | 54100 | 54000 | 9944 |
| 325 | 20241210 | 132400 | 753007255100 | 54000 | 54100 | 54100 | 54000 | 14409 |
| 326 | 20241210 | 132300 | 752228758600 | 54000 | 54100 | 54100 | 54000 | 7255 |
| 327 | 20241210 | 132200 | 751836437500 | 54100 | 54100 | 54100 | 54000 | 14934 |
| 328 | 20241210 | 132100 | 751028770300 | 54000 | 54100 | 54100 | 54000 | 15219 |
| 329 | 20241210 | 132000 | 750205603000 | 54000 | 54000 | 54100 | 53900 | 243017 |
| 330 | 20241210 | 131900 | 737081332100 | 53900 | 54000 | 54000 | 53900 | 14591 |
| 331 | 20241210 | 131800 | 736294274200 | 54000 | 54000 | 54000 | 53900 | 7234 |
| 332 | 20241210 | 131700 | 735903985100 | 54000 | 53900 | 54000 | 53900 | 8953 |
| 333 | 20241210 | 131600 | 735421101600 | 54000 | 53900 | 54000 | 53900 | 14276 |
| 334 | 20241210 | 131500 | 734650632800 | 54000 | 54000 | 54000 | 53900 | 8725 |
| 335 | 20241210 | 131400 | 734179717000 | 54000 | 54000 | 54000 | 53900 | 8144 |
| 336 | 20241210 | 131300 | 733740351600 | 53900 | 53900 | 54000 | 53900 | 7925 |
| 337 | 20241210 | 131200 | 733312833900 | 54000 | 53900 | 54000 | 53900 | 7938 |
| 338 | 20241210 | 131100 | 732884392200 | 54000 | 54000 | 54000 | 53900 | 15179 |
| 339 | 20241210 | 131000 | 732065173300 | 54000 | 54000 | 54000 | 53900 | 6273 |
| 340 | 20241210 | 130900 | 731726633000 | 53900 | 54000 | 54000 | 53900 | 8225 |
| 341 | 20241210 | 130800 | 731282780500 | 53900 | 54000 | 54000 | 53900 | 11594 |
| 342 | 20241210 | 130700 | 730657016600 | 54000 | 54000 | 54000 | 53900 | 13058 |
| 343 | 20241210 | 130600 | 729952108900 | 54000 | 53900 | 54000 | 53900 | 26137 |
| 344 | 20241210 | 130500 | 728541468100 | 53900 | 54000 | 54000 | 53900 | 18083 |
| 345 | 20241210 | 130400 | 727565114800 | 54000 | 53900 | 54000 | 53800 | 263756 |
| 346 | 20241210 | 130300 | 713337340200 | 53900 | 53900 | 53900 | 53800 | 25726 |
| 347 | 20241210 | 130200 | 711951020500 | 53800 | 53900 | 53900 | 53800 | 11096 |
| 348 | 20241210 | 130100 | 711353196300 | 53800 | 53800 | 53900 | 53800 | 31344 |
| 349 | 20241210 | 130000 | 709665800600 | 53900 | 53900 | 53900 | 53800 | 31818 |
| 350 | 20241210 | 125900 | 707953065700 | 53900 | 53800 | 53900 | 53800 | 14671 |
| 351 | 20241210 | 125800 | 707162864600 | 53900 | 53800 | 53900 | 53800 | 13738 |
| 352 | 20241210 | 125700 | 706422833800 | 53800 | 53900 | 53900 | 53800 | 17468 |
| 353 | 20241210 | 125600 | 705481750900 | 53800 | 53800 | 53900 | 53800 | 87709 |
| 354 | 20241210 | 125500 | 700755042000 | 53800 | 53800 | 53900 | 53800 | 18976 |
| 355 | 20241210 | 125400 | 699732606900 | 53900 | 53800 | 53900 | 53800 | 13496 |
| 356 | 20241210 | 125300 | 699005408700 | 53800 | 53900 | 53900 | 53800 | 11070 |
| 357 | 20241210 | 125200 | 698408947600 | 53800 | 53900 | 53900 | 53800 | 7630 |
| 358 | 20241210 | 125100 | 697997973100 | 53800 | 53800 | 53900 | 53800 | 3405 |
| 359 | 20241210 | 125000 | 697814628900 | 53900 | 53800 | 53900 | 53800 | 5678 |
| 360 | 20241210 | 124900 | 697508920200 | 53800 | 53900 | 53900 | 53800 | 4036 |
| 361 | 20241210 | 124800 | 697291577700 | 53800 | 53800 | 53900 | 53800 | 4462 |
| 362 | 20241210 | 124700 | 697051429200 | 53800 | 53800 | 53900 | 53800 | 3803 |
| 363 | 20241210 | 124600 | 696846636600 | 53900 | 53900 | 53900 | 53800 | 3365 |
| 364 | 20241210 | 124500 | 696665494200 | 53900 | 53800 | 53900 | 53700 | 215563 |
| 365 | 20241210 | 124400 | 685068761200 | 53800 | 53700 | 53800 | 53700 | 50923 |
| 366 | 20241210 | 124300 | 682329259700 | 53700 | 53700 | 53800 | 53700 | 7787 |
| 367 | 20241210 | 124200 | 681910656900 | 53700 | 53700 | 53800 | 53700 | 9742 |
| 368 | 20241210 | 124100 | 681386748400 | 53700 | 53800 | 53800 | 53700 | 6058 |
| 369 | 20241210 | 124000 | 681060938300 | 53800 | 53700 | 53800 | 53700 | 11923 |
| 370 | 20241210 | 123900 | 680419832800 | 53700 | 53800 | 53800 | 53700 | 7758 |
| 371 | 20241210 | 123800 | 680002630300 | 53800 | 53800 | 53800 | 53700 | 244791 |
| 372 | 20241210 | 123700 | 666833748900 | 53700 | 53800 | 53800 | 53700 | 31818 |
| 373 | 20241210 | 123600 | 665123485500 | 53700 | 53700 | 53800 | 53700 | 10133 |
| 374 | 20241210 | 123500 | 664578736900 | 53800 | 53800 | 53800 | 53700 | 29785 |
| 375 | 20241210 | 123400 | 662977000200 | 53800 | 53700 | 53800 | 53700 | 34509 |
| 376 | 20241210 | 123300 | 661121174500 | 53700 | 53700 | 53800 | 53700 | 14853 |
| 377 | 20241210 | 123200 | 660323238600 | 53800 | 53800 | 53800 | 53700 | 6527 |
| 378 | 20241210 | 123100 | 659972567500 | 53800 | 53800 | 53800 | 53700 | 10850 |
| 379 | 20241210 | 123000 | 659389334000 | 53800 | 53700 | 53800 | 53700 | 7984 |
| 380 | 20241210 | 122900 | 658960113400 | 53800 | 53700 | 53800 | 53700 | 14243 |
| 381 | 20241210 | 122800 | 658194375600 | 53700 | 53800 | 53800 | 53700 | 20127 |
| 382 | 20241210 | 122700 | 657112693600 | 53700 | 53800 | 53800 | 53700 | 14007 |
| 383 | 20241210 | 122600 | 656359709600 | 53700 | 53700 | 53800 | 53700 | 20107 |
| 384 | 20241210 | 122500 | 655279099000 | 53700 | 53800 | 53800 | 53700 | 12526 |
| 385 | 20241210 | 122400 | 654605965800 | 53700 | 53800 | 53800 | 53700 | 12852 |
| 386 | 20241210 | 122300 | 653915141700 | 53700 | 53800 | 53800 | 53700 | 9862 |
| 387 | 20241210 | 122200 | 653385357600 | 53800 | 53700 | 53800 | 53700 | 11886 |
| 388 | 20241210 | 122100 | 652746585300 | 53800 | 53700 | 53800 | 53700 | 12663 |
| 389 | 20241210 | 122000 | 652066041900 | 53800 | 53700 | 53800 | 53700 | 22553 |
| 390 | 20241210 | 121900 | 650853911700 | 53700 | 53700 | 53800 | 53700 | 11567 |
| 391 | 20241210 | 121800 | 650232250200 | 53700 | 53700 | 53800 | 53700 | 11294 |
| 392 | 20241210 | 121700 | 649625265900 | 53700 | 53800 | 53800 | 53700 | 19143 |
| 393 | 20241210 | 121600 | 648596249600 | 53700 | 53800 | 53800 | 53700 | 12523 |
| 394 | 20241210 | 121500 | 647923028200 | 53800 | 53700 | 53800 | 53700 | 13877 |
| 395 | 20241210 | 121400 | 647177177200 | 53700 | 53700 | 53800 | 53700 | 11849 |
| 396 | 20241210 | 121300 | 646540641500 | 53800 | 53800 | 53800 | 53700 | 8875 |
| 397 | 20241210 | 121200 | 646063605600 | 53800 | 53800 | 53800 | 53700 | 12769 |
| 398 | 20241210 | 121100 | 645377287900 | 53700 | 53700 | 53800 | 53700 | 22687 |
| 399 | 20241210 | 121000 | 644157794800 | 53700 | 53800 | 53800 | 53700 | 11908 |
| 400 | 20241210 | 120900 | 643517493900 | 53800 | 53700 | 53800 | 53700 | 28376 |
| 401 | 20241210 | 120800 | 641992285500 | 53700 | 53900 | 53900 | 53700 | 286253 |
| 402 | 20241210 | 120700 | 626591715600 | 53800 | 53800 | 53900 | 53800 | 38982 |
| 403 | 20241210 | 120600 | 624494067500 | 53800 | 53900 | 53900 | 53800 | 9877 |
| 404 | 20241210 | 120500 | 623962497400 | 53900 | 53900 | 53900 | 53800 | 5329 |
| 405 | 20241210 | 120400 | 623675553400 | 53800 | 53900 | 53900 | 53800 | 19174 |
| 406 | 20241210 | 120300 | 622642256400 | 53800 | 53900 | 53900 | 53800 | 3554 |
| 407 | 20241210 | 120200 | 622450827900 | 53900 | 53800 | 53900 | 53800 | 9431 |
| 408 | 20241210 | 120100 | 621943016200 | 53800 | 53900 | 53900 | 53800 | 25925 |
| 409 | 20241210 | 120000 | 620545844200 | 53800 | 53900 | 53900 | 53800 | 8432 |
| 410 | 20241210 | 115900 | 620091865300 | 53900 | 53900 | 53900 | 53800 | 7893 |
| 411 | 20241210 | 115800 | 619666766500 | 53900 | 53900 | 53900 | 53800 | 10956 |
| 412 | 20241210 | 115700 | 619076730600 | 53800 | 53900 | 53900 | 53800 | 19237 |
| 413 | 20241210 | 115600 | 618040180900 | 53900 | 53900 | 53900 | 53800 | 4972 |
| 414 | 20241210 | 115500 | 617772455200 | 53900 | 53900 | 53900 | 53800 | 13075 |
| 415 | 20241210 | 115400 | 617068692700 | 53900 | 53900 | 53900 | 53800 | 8836 |
| 416 | 20241210 | 115300 | 616592889500 | 53900 | 53800 | 53900 | 53800 | 12754 |
| 417 | 20241210 | 115200 | 615906395600 | 53800 | 53900 | 53900 | 53800 | 6829 |
| 418 | 20241210 | 115100 | 615538538500 | 53900 | 53800 | 53900 | 53800 | 11960 |
| 419 | 20241210 | 115000 | 614894186400 | 53800 | 53800 | 53900 | 53800 | 9362 |
| 420 | 20241210 | 114900 | 614389842400 | 53800 | 53900 | 54000 | 53800 | 209104 |
| 421 | 20241210 | 114800 | 603119306700 | 53900 | 54000 | 54000 | 53900 | 25111 |
| 422 | 20241210 | 114700 | 601765440600 | 54000 | 53900 | 54000 | 53900 | 83604 |
| 423 | 20241210 | 114600 | 597258892200 | 53900 | 53900 | 54000 | 53900 | 26973 |
| 424 | 20241210 | 114500 | 595804728400 | 53900 | 53900 | 54000 | 53900 | 6617 |
| 425 | 20241210 | 114400 | 595447724300 | 54000 | 54000 | 54000 | 53900 | 7495 |
| 426 | 20241210 | 114300 | 595043453800 | 54000 | 54000 | 54000 | 53900 | 7178 |
| 427 | 20241210 | 114200 | 594656051200 | 54000 | 53900 | 54000 | 53900 | 15856 |
| 428 | 20241210 | 114100 | 593800216200 | 54000 | 53900 | 54000 | 53900 | 19087 |
| 429 | 20241210 | 114000 | 592769805000 | 54000 | 53900 | 54000 | 53900 | 7030 |
| 430 | 20241210 | 113900 | 592390435100 | 54000 | 54000 | 54000 | 53900 | 13032 |
| 431 | 20241210 | 113800 | 591687229400 | 54000 | 54000 | 54000 | 53900 | 7115 |
| 432 | 20241210 | 113700 | 591303276100 | 54000 | 53900 | 54000 | 53900 | 7130 |
| 433 | 20241210 | 113600 | 590918428900 | 54000 | 54000 | 54000 | 53900 | 4099 |
| 434 | 20241210 | 113500 | 590697251500 | 54000 | 53900 | 54000 | 53900 | 14123 |
| 435 | 20241210 | 113400 | 589934808000 | 53900 | 54000 | 54000 | 53900 | 31825 |
| 436 | 20241210 | 113300 | 588216366600 | 53900 | 54000 | 54000 | 53900 | 6133 |
| 437 | 20241210 | 113200 | 587885345500 | 53900 | 54000 | 54000 | 53900 | 3469 |
| 438 | 20241210 | 113100 | 587698179200 | 54000 | 54000 | 54000 | 53900 | 5486 |
| 439 | 20241210 | 113000 | 587402211600 | 54000 | 54000 | 54000 | 53900 | 7726 |
| 440 | 20241210 | 112900 | 586985121100 | 53900 | 54000 | 54000 | 53900 | 29023 |
| 441 | 20241210 | 112800 | 585418139600 | 54000 | 54000 | 54000 | 53900 | 231614 |
| 442 | 20241210 | 112700 | 572911188000 | 54000 | 53900 | 54000 | 53800 | 188680 |
| 443 | 20241210 | 112600 | 562737837400 | 53900 | 53900 | 53900 | 53800 | 6565 |
| 444 | 20241210 | 112500 | 562384311700 | 53900 | 53800 | 53900 | 53800 | 8392 |
| 445 | 20241210 | 112400 | 561932484900 | 53800 | 53900 | 53900 | 53800 | 6544 |
| 446 | 20241210 | 112300 | 561580110700 | 53900 | 53900 | 53900 | 53800 | 11375 |
| 447 | 20241210 | 112200 | 560967532400 | 53800 | 53900 | 53900 | 53800 | 8057 |
| 448 | 20241210 | 112100 | 560533734700 | 53900 | 53800 | 53900 | 53800 | 31320 |
| 449 | 20241210 | 112000 | 558845924800 | 53900 | 53800 | 53900 | 53800 | 25885 |
| 450 | 20241210 | 111900 | 557451341600 | 53900 | 53900 | 53900 | 53800 | 5274 |
| 451 | 20241210 | 111800 | 557167365900 | 53900 | 53900 | 53900 | 53800 | 14097 |
| 452 | 20241210 | 111700 | 556408504500 | 53800 | 53900 | 53900 | 53800 | 4283 |
| 453 | 20241210 | 111600 | 556177929800 | 53800 | 53800 | 53900 | 53800 | 6454 |
| 454 | 20241210 | 111500 | 555830475500 | 53800 | 53800 | 53900 | 53800 | 4238 |
| 455 | 20241210 | 111400 | 555602325100 | 53800 | 53800 | 53900 | 53800 | 11854 |
| 456 | 20241210 | 111300 | 554964407900 | 53800 | 54000 | 54000 | 53800 | 175319 |
| 457 | 20241210 | 111200 | 545514787700 | 54000 | 53900 | 54000 | 53900 | 9309 |
| 458 | 20241210 | 111100 | 545012793500 | 53900 | 53900 | 54000 | 53900 | 6477 |
| 459 | 20241210 | 111000 | 544663607900 | 53900 | 54000 | 54000 | 53900 | 6341 |
| 460 | 20241210 | 110900 | 544321721000 | 53900 | 53900 | 54000 | 53900 | 14094 |
| 461 | 20241210 | 110800 | 543561901600 | 54000 | 53900 | 54000 | 53900 | 6549 |
| 462 | 20241210 | 110700 | 543208790800 | 53900 | 53900 | 54000 | 53900 | 12101 |
| 463 | 20241210 | 110600 | 542556186800 | 53900 | 53900 | 54000 | 53900 | 7137 |
| 464 | 20241210 | 110500 | 542171339100 | 53900 | 53900 | 54000 | 53900 | 9115 |
| 465 | 20241210 | 110400 | 541679648500 | 54000 | 54000 | 54000 | 53900 | 7394 |
| 466 | 20241210 | 110300 | 541280872200 | 53900 | 53900 | 54000 | 53900 | 9166 |
| 467 | 20241210 | 110200 | 540786600500 | 53900 | 54000 | 54000 | 53900 | 5289 |
| 468 | 20241210 | 110100 | 540501453000 | 54000 | 53900 | 54000 | 53900 | 8172 |
| 469 | 20241210 | 110000 | 540060819700 | 53900 | 54000 | 54000 | 53900 | 7356 |
| 470 | 20241210 | 105900 | 539664128000 | 54000 | 54000 | 54000 | 53900 | 8718 |
| 471 | 20241210 | 105800 | 539194083700 | 53900 | 53900 | 54000 | 53800 | 45410 |
| 472 | 20241210 | 105700 | 536746174400 | 53900 | 53900 | 53900 | 53800 | 6840 |
| 473 | 20241210 | 105600 | 536377899100 | 53900 | 53900 | 54000 | 53800 | 99265 |
| 474 | 20241210 | 105500 | 531027195300 | 54000 | 53900 | 54000 | 53900 | 5538 |
| 475 | 20241210 | 105400 | 530728612900 | 53900 | 53900 | 54000 | 53900 | 3764 |
| 476 | 20241210 | 105300 | 530525557600 | 53900 | 54000 | 54000 | 53900 | 22859 |
| 477 | 20241210 | 105200 | 529293364700 | 53900 | 53900 | 54000 | 53900 | 51759 |
| 478 | 20241210 | 105100 | 526503286300 | 53900 | 53900 | 54000 | 53800 | 135239 |
| 479 | 20241210 | 105000 | 519214309900 | 53900 | 53800 | 53900 | 53800 | 10211 |
| 480 | 20241210 | 104900 | 518664608200 | 53800 | 53800 | 53900 | 53800 | 6752 |
| 481 | 20241210 | 104800 | 518301156300 | 53800 | 53800 | 53900 | 53800 | 9030 |
| 482 | 20241210 | 104700 | 517814991300 | 53800 | 53800 | 53900 | 53800 | 4926 |
| 483 | 20241210 | 104600 | 517549743300 | 53900 | 53900 | 53900 | 53800 | 5604 |
| 484 | 20241210 | 104500 | 517248010200 | 53900 | 53900 | 53900 | 53800 | 7592 |
| 485 | 20241210 | 104400 | 516839378700 | 53900 | 53900 | 53900 | 53800 | 8711 |
| 486 | 20241210 | 104300 | 516370472000 | 53800 | 53800 | 53900 | 53800 | 5885 |
| 487 | 20241210 | 104200 | 516053611900 | 53800 | 54000 | 54000 | 53800 | 148291 |
| 488 | 20241210 | 104100 | 508060722500 | 54000 | 53900 | 54000 | 53900 | 10661 |
| 489 | 20241210 | 104000 | 507485668400 | 54000 | 53900 | 54000 | 53900 | 4914 |
| 490 | 20241210 | 103900 | 507220619100 | 53900 | 53900 | 54000 | 53800 | 125091 |
| 491 | 20241210 | 103800 | 500478220900 | 53800 | 53800 | 53900 | 53800 | 43628 |
| 492 | 20241210 | 103700 | 498129094400 | 53900 | 53800 | 53900 | 53800 | 27295 |
| 493 | 20241210 | 103600 | 496660225100 | 53800 | 53900 | 53900 | 53800 | 11871 |
| 494 | 20241210 | 103500 | 496020971200 | 53800 | 53800 | 53900 | 53800 | 12348 |
| 495 | 20241210 | 103400 | 495356284300 | 53900 | 53800 | 53900 | 53800 | 7469 |
| 496 | 20241210 | 103300 | 494954085500 | 53800 | 53800 | 53900 | 53800 | 9873 |
| 497 | 20241210 | 103200 | 494422195900 | 53900 | 53800 | 53900 | 53800 | 7833 |
| 498 | 20241210 | 103100 | 494000228300 | 53800 | 53800 | 53900 | 53800 | 12384 |
| 499 | 20241210 | 103000 | 493333523800 | 53800 | 53900 | 53900 | 53800 | 148249 |
| 500 | 20241210 | 102900 | 485357501300 | 53900 | 54100 | 54100 | 53800 | 256589 |
| 501 | 20241210 | 102800 | 471515321600 | 54000 | 54000 | 54100 | 54000 | 10196 |
| 502 | 20241210 | 102700 | 470964649800 | 54000 | 54000 | 54100 | 54000 | 5766 |
| 503 | 20241210 | 102600 | 470653027400 | 54000 | 54000 | 54100 | 54000 | 11859 |
| 504 | 20241210 | 102500 | 470012608600 | 54000 | 54000 | 54100 | 53900 | 69776 |
| 505 | 20241210 | 102400 | 466244609500 | 54000 | 54000 | 54100 | 53900 | 268564 |
| 506 | 20241210 | 102300 | 451741860800 | 54100 | 54100 | 54100 | 54000 | 17883 |
| 507 | 20241210 | 102200 | 450775650200 | 54000 | 54100 | 54100 | 54000 | 13900 |
| 508 | 20241210 | 102100 | 450024688000 | 54000 | 54000 | 54100 | 54000 | 16226 |
| 509 | 20241210 | 102000 | 449148060700 | 54000 | 54000 | 54100 | 54000 | 18663 |
| 510 | 20241210 | 101900 | 448139050400 | 54000 | 54100 | 54100 | 54000 | 6943 |
| 511 | 20241210 | 101800 | 447763775000 | 54100 | 54000 | 54100 | 54000 | 8414 |
| 512 | 20241210 | 101700 | 447309173700 | 54100 | 54100 | 54100 | 54000 | 12323 |
| 513 | 20241210 | 101600 | 446643238000 | 54100 | 54100 | 54100 | 54000 | 17423 |
| 514 | 20241210 | 101500 | 445701072900 | 54000 | 53900 | 54100 | 53900 | 200544 |
| 515 | 20241210 | 101400 | 434871446300 | 53900 | 54100 | 54100 | 53900 | 110999 |
| 516 | 20241210 | 101300 | 428877922800 | 54000 | 54000 | 54100 | 54000 | 31993 |
| 517 | 20241210 | 101200 | 427149899400 | 54100 | 54000 | 54100 | 54000 | 10163 |
| 518 | 20241210 | 101100 | 426600797500 | 54000 | 54100 | 54100 | 54000 | 82786 |
| 519 | 20241210 | 101000 | 422130034100 | 54100 | 54100 | 54100 | 54000 | 13470 |
| 520 | 20241210 | 100900 | 421402037600 | 54100 | 54100 | 54100 | 54000 | 9017 |
| 521 | 20241210 | 100800 | 420914675100 | 54100 | 54100 | 54100 | 54000 | 9998 |
| 522 | 20241210 | 100700 | 420374287200 | 54100 | 54100 | 54100 | 54000 | 17261 |
| 523 | 20241210 | 100600 | 419441681300 | 54100 | 54100 | 54100 | 54000 | 13692 |
| 524 | 20241210 | 100500 | 418701535600 | 54100 | 54100 | 54100 | 54000 | 10340 |
| 525 | 20241210 | 100400 | 418142292800 | 54100 | 54000 | 54100 | 53900 | 145696 |
| 526 | 20241210 | 100300 | 410273967900 | 54000 | 53900 | 54000 | 53800 | 190441 |
| 527 | 20241210 | 100200 | 400008993000 | 53900 | 53800 | 53900 | 53800 | 29978 |
| 528 | 20241210 | 100100 | 398393936800 | 53900 | 53800 | 53900 | 53800 | 32425 |
| 529 | 20241210 | 100000 | 396649103300 | 53800 | 53800 | 53900 | 53800 | 15561 |
| 530 | 20241210 | 095900 | 395811405100 | 53900 | 54000 | 54000 | 53800 | 113779 |
| 531 | 20241210 | 095800 | 389678890600 | 54000 | 53900 | 54000 | 53900 | 50162 |
| 532 | 20241210 | 095700 | 386974604800 | 53900 | 53900 | 54000 | 53900 | 14581 |
| 533 | 20241210 | 095600 | 386188594700 | 53900 | 53900 | 54000 | 53900 | 12668 |
| 534 | 20241210 | 095500 | 385505553700 | 53900 | 54000 | 54000 | 53900 | 47790 |
| 535 | 20241210 | 095400 | 382929623100 | 53900 | 54000 | 54000 | 53800 | 84445 |
| 536 | 20241210 | 095300 | 378377961400 | 54000 | 54000 | 54000 | 53900 | 14408 |
| 537 | 20241210 | 095200 | 377601063100 | 53900 | 53900 | 54000 | 53900 | 14190 |
| 538 | 20241210 | 095100 | 376836130500 | 53900 | 53900 | 54000 | 53900 | 106244 |
| 539 | 20241210 | 095000 | 371109347600 | 54000 | 54000 | 54000 | 53900 | 13418 |
| 540 | 20241210 | 094900 | 370385833900 | 53900 | 54000 | 54000 | 53900 | 17112 |
| 541 | 20241210 | 094800 | 369463113100 | 53900 | 54000 | 54000 | 53900 | 17092 |
| 542 | 20241210 | 094700 | 368541103600 | 54000 | 53900 | 54000 | 53900 | 24384 |
| 543 | 20241210 | 094600 | 367226408300 | 53900 | 54000 | 54100 | 53900 | 98579 |
| 544 | 20241210 | 094500 | 361903288600 | 54000 | 54000 | 54100 | 53900 | 29137 |
| 545 | 20241210 | 094400 | 360330111300 | 54000 | 54000 | 54100 | 53900 | 163478 |
| 546 | 20241210 | 094300 | 351502317300 | 54000 | 54000 | 54100 | 54000 | 15313 |
| 547 | 20241210 | 094200 | 350675240900 | 54100 | 54000 | 54100 | 53900 | 97907 |
| 548 | 20241210 | 094100 | 345388737600 | 54000 | 54000 | 54000 | 53900 | 10611 |
| 549 | 20241210 | 094000 | 344816030400 | 54000 | 54000 | 54100 | 53900 | 228801 |
| 550 | 20241210 | 093900 | 332460783000 | 54100 | 54100 | 54100 | 54000 | 15133 |
| 551 | 20241210 | 093800 | 331642486600 | 54100 | 54100 | 54100 | 54000 | 68732 |
| 552 | 20241210 | 093700 | 327925123300 | 54100 | 54100 | 54100 | 54000 | 19048 |
| 553 | 20241210 | 093600 | 326894980900 | 54100 | 54100 | 54100 | 54000 | 109206 |
| 554 | 20241210 | 093500 | 320987986900 | 54100 | 54100 | 54100 | 54000 | 16162 |
| 555 | 20241210 | 093400 | 320114465700 | 54000 | 54100 | 54100 | 54000 | 16357 |
| 556 | 20241210 | 093300 | 319230742700 | 54100 | 54100 | 54100 | 54000 | 7025 |
| 557 | 20241210 | 093200 | 318850934600 | 54100 | 54100 | 54100 | 54000 | 92598 |
| 558 | 20241210 | 093100 | 313842043000 | 54100 | 54100 | 54100 | 54000 | 21287 |
| 559 | 20241210 | 093000 | 312691362700 | 54100 | 54000 | 54100 | 54000 | 14729 |
| 560 | 20241210 | 092900 | 311895406800 | 54000 | 54000 | 54100 | 53900 | 193899 |
| 561 | 20241210 | 092800 | 301425396900 | 53900 | 54000 | 54000 | 53900 | 20869 |
| 562 | 20241210 | 092700 | 300300201500 | 54000 | 54000 | 54000 | 53900 | 24471 |
| 563 | 20241210 | 092600 | 298980500000 | 53900 | 53900 | 54000 | 53800 | 70052 |
| 564 | 20241210 | 092500 | 295204506500 | 54000 | 53900 | 54000 | 53900 | 21560 |
| 565 | 20241210 | 092400 | 294041901900 | 54000 | 53900 | 54000 | 53800 | 147197 |
| 566 | 20241210 | 092300 | 286107830700 | 53900 | 53900 | 54000 | 53800 | 88879 |
| 567 | 20241210 | 092200 | 281316406600 | 53900 | 53700 | 54000 | 53700 | 200850 |
| 568 | 20241210 | 092100 | 270504404700 | 53700 | 53900 | 54000 | 53700 | 435118 |
| 569 | 20241210 | 092000 | 247072692600 | 54000 | 53900 | 54000 | 53900 | 20140 |
| 570 | 20241210 | 091900 | 245986430400 | 54000 | 54000 | 54000 | 53900 | 37958 |
| 571 | 20241210 | 091800 | 243938436900 | 53900 | 53900 | 54000 | 53900 | 37034 |
| 572 | 20241210 | 091700 | 241940229000 | 53900 | 53900 | 54000 | 53900 | 25838 |
| 573 | 20241210 | 091600 | 240546709400 | 54000 | 53900 | 54100 | 53900 | 132644 |
| 574 | 20241210 | 091500 | 233384324600 | 53900 | 54100 | 54100 | 53900 | 181458 |
| 575 | 20241210 | 091400 | 223587312100 | 54100 | 54100 | 54100 | 54000 | 23634 |
| 576 | 20241210 | 091300 | 222310089700 | 54100 | 54100 | 54100 | 54000 | 31758 |
| 577 | 20241210 | 091200 | 220594079100 | 54100 | 54200 | 54200 | 54000 | 310239 |
| 578 | 20241210 | 091100 | 203811103900 | 54100 | 54200 | 54200 | 54100 | 34322 |
| 579 | 20241210 | 091000 | 201952722500 | 54200 | 54200 | 54300 | 54100 | 116742 |
| 580 | 20241210 | 090900 | 195625189300 | 54200 | 54200 | 54300 | 54100 | 134976 |
| 581 | 20241210 | 090800 | 188308598400 | 54300 | 54300 | 54500 | 54200 | 381174 |
| 582 | 20241210 | 090700 | 167578464200 | 54300 | 54200 | 54300 | 54200 | 194423 |
| 583 | 20241210 | 090600 | 157023735500 | 54200 | 54300 | 54300 | 54200 | 57264 |
| 584 | 20241210 | 090500 | 153915665100 | 54200 | 54200 | 54400 | 54200 | 165092 |
| 585 | 20241210 | 090400 | 144954485400 | 54300 | 54300 | 54400 | 54200 | 136496 |
| 586 | 20241210 | 090300 | 137548049000 | 54300 | 54300 | 54400 | 54300 | 160965 |
| 587 | 20241210 | 090200 | 128797868000 | 54300 | 54200 | 54400 | 54000 | 597068 |
| 588 | 20241210 | 090100 | 96454242300 | 54100 | 54300 | 54300 | 54100 | 326138 |
| 589 | 20241210 | 090000 | 78791120200 | 54300 | 54500 | 54500 | 54200 | 1434011 |