34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 3 | 20241220 | 184600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20241220 | 184500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20241220 | 184400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20241220 | 184300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20241220 | 184200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20241220 | 184100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20241220 | 184000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20241220 | 183900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20241220 | 183800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20241220 | 183700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20241220 | 183600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20241220 | 183500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20241220 | 183400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20241220 | 183300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20241220 | 183200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20241220 | 183100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20241220 | 183000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20241220 | 182900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20241220 | 182800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20241220 | 182700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20241220 | 182600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20241220 | 182500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20241220 | 182400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20241220 | 182300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20241220 | 182200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20241220 | 182100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20241220 | 182000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20241220 | 181900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20241220 | 181800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20241220 | 181700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 33 | 20241220 | 181600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20241220 | 181500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20241220 | 181400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20241220 | 181300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20241220 | 181200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20241220 | 181100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20241220 | 181000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20241220 | 180900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20241220 | 180800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20241220 | 180700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20241220 | 180600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20241220 | 180500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20241220 | 180400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20241220 | 180300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20241220 | 180200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20241220 | 180100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20241220 | 180000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20241220 | 175900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20241220 | 175800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20241220 | 175700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20241220 | 175600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20241220 | 175500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20241220 | 175400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20241220 | 175300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20241220 | 175200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20241220 | 175100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20241220 | 175000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20241220 | 174900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20241220 | 174800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20241220 | 174700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 63 | 20241220 | 174600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20241220 | 174500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20241220 | 174400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20241220 | 174300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20241220 | 174200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20241220 | 174100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20241220 | 174000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20241220 | 173900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20241220 | 173800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20241220 | 173700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20241220 | 173600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20241220 | 173500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20241220 | 173400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20241220 | 173300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20241220 | 173200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20241220 | 173100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20241220 | 173000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20241220 | 172900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20241220 | 172800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20241220 | 172700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20241220 | 172600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20241220 | 172500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20241220 | 172400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20241220 | 172300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20241220 | 172200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20241220 | 172100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20241220 | 172000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20241220 | 171900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20241220 | 171800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20241220 | 171700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 93 | 20241220 | 171600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20241220 | 171500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20241220 | 171400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20241220 | 171300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20241220 | 171200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20241220 | 171100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20241220 | 171000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20241220 | 170900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20241220 | 170800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20241220 | 170700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20241220 | 170600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20241220 | 170500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20241220 | 170400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20241220 | 170300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20241220 | 170200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20241220 | 170100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20241220 | 170000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20241220 | 165900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20241220 | 165800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20241220 | 165700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20241220 | 165600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20241220 | 165500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20241220 | 165400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20241220 | 165300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20241220 | 165200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20241220 | 165100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20241220 | 165000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20241220 | 164900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20241220 | 164800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20241220 | 164700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 123 | 20241220 | 164600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20241220 | 164500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20241220 | 164400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20241220 | 164300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20241220 | 164200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20241220 | 164100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20241220 | 164000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20241220 | 163900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20241220 | 163800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20241220 | 163700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20241220 | 163600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20241220 | 163500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20241220 | 163400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20241220 | 163300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20241220 | 163200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20241220 | 163100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20241220 | 163000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20241220 | 162900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20241220 | 162800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20241220 | 162700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20241220 | 162600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20241220 | 162500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20241220 | 162400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20241220 | 162300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20241220 | 162200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20241220 | 162100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20241220 | 162000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20241220 | 161900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20241220 | 161800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20241220 | 161700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 153 | 20241220 | 161600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20241220 | 161500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20241220 | 161400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20241220 | 161300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20241220 | 161200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20241220 | 161100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20241220 | 161000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20241220 | 160900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20241220 | 160800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20241220 | 160700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20241220 | 160600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20241220 | 160500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20241220 | 160400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20241220 | 160300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20241220 | 160200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20241220 | 160100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20241220 | 160000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20241220 | 155900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20241220 | 155800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20241220 | 155700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20241220 | 155600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20241220 | 155500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20241220 | 155400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20241220 | 155300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20241220 | 155200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20241220 | 155100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20241220 | 155000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20241220 | 154900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20241220 | 154800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20241220 | 154700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 183 | 20241220 | 154600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20241220 | 154500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20241220 | 154400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20241220 | 154300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20241220 | 154200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20241220 | 154100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20241220 | 154000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20241220 | 153900 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20241220 | 153800 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20241220 | 153700 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20241220 | 153600 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20241220 | 153500 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20241220 | 153400 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20241220 | 153300 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20241220 | 153200 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20241220 | 153100 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20241220 | 153000 | 1261334664800 | 53000 | 53000 | 53000 | 53000 | 3401909 |
| 200 | 20241220 | 152900 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20241220 | 152800 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20241220 | 152700 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20241220 | 152600 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20241220 | 152500 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20241220 | 152400 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20241220 | 152300 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20241220 | 152200 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20241220 | 152100 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20241220 | 152000 | 1081033487800 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20241220 | 151900 | 1081033487800 | 52500 | 52500 | 52500 | 52400 | 75945 |
| 211 | 20241220 | 151800 | 1077050373100 | 52500 | 52500 | 52500 | 52400 | 45074 |
| 212 | 20241220 | 151700 | 1074685205300 | 52500 | 52400 | 52500 | 52300 | 78293 |
| 213 | 20241220 | 151600 | 1070581884600 | 52300 | 52300 | 52400 | 52200 | 70957 |
| 214 | 20241220 | 151500 | 1066869069600 | 52300 | 52300 | 52300 | 52200 | 36199 |
| 215 | 20241220 | 151400 | 1064976650400 | 52300 | 52200 | 52300 | 52200 | 27863 |
| 216 | 20241220 | 151300 | 1063520329400 | 52200 | 52300 | 52300 | 52200 | 24189 |
| 217 | 20241220 | 151200 | 1062256357600 | 52200 | 52200 | 52300 | 52200 | 80553 |
| 218 | 20241220 | 151100 | 1058044057900 | 52200 | 52300 | 52400 | 52200 | 40101 |
| 219 | 20241220 | 151000 | 1055947502300 | 52300 | 52300 | 52400 | 52300 | 103740 |
| 220 | 20241220 | 150900 | 1050521284900 | 52400 | 52400 | 52400 | 52300 | 22093 |
| 221 | 20241220 | 150800 | 1049365121600 | 52300 | 52400 | 52400 | 52300 | 15357 |
| 222 | 20241220 | 150700 | 1048561273300 | 52300 | 52400 | 52400 | 52300 | 21792 |
| 223 | 20241220 | 150600 | 1047420666100 | 52400 | 52300 | 52400 | 52300 | 74847 |
| 224 | 20241220 | 150500 | 1043503193800 | 52400 | 52400 | 52400 | 52300 | 17687 |
| 225 | 20241220 | 150400 | 1042577471000 | 52300 | 52400 | 52400 | 52300 | 19893 |
| 226 | 20241220 | 150300 | 1041536505500 | 52400 | 52300 | 52400 | 52300 | 19264 |
| 227 | 20241220 | 150200 | 1040528054300 | 52400 | 52400 | 52400 | 52300 | 14551 |
| 228 | 20241220 | 150100 | 1039766275200 | 52400 | 52400 | 52400 | 52300 | 19579 |
| 229 | 20241220 | 150000 | 1038741527100 | 52400 | 52300 | 52400 | 52300 | 23415 |
| 230 | 20241220 | 145900 | 1037516216800 | 52400 | 52300 | 52400 | 52300 | 20901 |
| 231 | 20241220 | 145800 | 1036422244700 | 52300 | 52300 | 52400 | 52300 | 24688 |
| 232 | 20241220 | 145700 | 1035130385300 | 52300 | 52300 | 52400 | 52200 | 78583 |
| 233 | 20241220 | 145600 | 1031019821700 | 52400 | 52300 | 52400 | 52300 | 20491 |
| 234 | 20241220 | 145500 | 1029947381600 | 52300 | 52400 | 52400 | 52200 | 100468 |
| 235 | 20241220 | 145400 | 1024692085100 | 52400 | 52400 | 52400 | 52300 | 18227 |
| 236 | 20241220 | 145300 | 1023738151900 | 52300 | 52300 | 52400 | 52300 | 19522 |
| 237 | 20241220 | 145200 | 1022716586400 | 52300 | 52300 | 52400 | 52300 | 23322 |
| 238 | 20241220 | 145100 | 1021496124400 | 52400 | 52300 | 52400 | 52200 | 197725 |
| 239 | 20241220 | 145000 | 1011154346100 | 52400 | 52500 | 52500 | 52300 | 92240 |
| 240 | 20241220 | 144900 | 1006320490400 | 52500 | 52400 | 52500 | 52400 | 25518 |
| 241 | 20241220 | 144800 | 1004981648800 | 52500 | 52500 | 52500 | 52400 | 60452 |
| 242 | 20241220 | 144700 | 1001811851400 | 52500 | 52400 | 52500 | 52400 | 27056 |
| 243 | 20241220 | 144600 | 1000392649400 | 52400 | 52400 | 52500 | 52400 | 28210 |
| 244 | 20241220 | 144500 | 998913266600 | 52400 | 52500 | 52500 | 52300 | 159733 |
| 245 | 20241220 | 144400 | 990541919800 | 52500 | 52500 | 52500 | 52400 | 19209 |
| 246 | 20241220 | 144300 | 989533807400 | 52500 | 52400 | 52500 | 52400 | 105361 |
| 247 | 20241220 | 144200 | 984002854100 | 52500 | 52400 | 52500 | 52400 | 44700 |
| 248 | 20241220 | 144100 | 981657424600 | 52400 | 52200 | 52500 | 52200 | 356542 |
| 249 | 20241220 | 144000 | 962990589100 | 52300 | 52200 | 52300 | 52200 | 24459 |
| 250 | 20241220 | 143900 | 961712174100 | 52200 | 52200 | 52300 | 52200 | 41164 |
| 251 | 20241220 | 143800 | 959560226400 | 52300 | 52300 | 52300 | 52200 | 26542 |
| 252 | 20241220 | 143700 | 958173479900 | 52300 | 52200 | 52300 | 52200 | 18838 |
| 253 | 20241220 | 143600 | 957188812900 | 52200 | 52100 | 52300 | 52100 | 150402 |
| 254 | 20241220 | 143500 | 949337543300 | 52200 | 52100 | 52200 | 52100 | 68286 |
| 255 | 20241220 | 143400 | 945774861100 | 52100 | 52200 | 52200 | 52100 | 39734 |
| 256 | 20241220 | 143300 | 943703316000 | 52100 | 52100 | 52200 | 52100 | 22563 |
| 257 | 20241220 | 143200 | 942525853300 | 52200 | 52100 | 52200 | 52100 | 22827 |
| 258 | 20241220 | 143100 | 941335331400 | 52100 | 52200 | 52200 | 52100 | 18822 |
| 259 | 20241220 | 143000 | 940353200900 | 52100 | 52100 | 52200 | 52100 | 22130 |
| 260 | 20241220 | 142900 | 939198617200 | 52100 | 52200 | 52200 | 52100 | 18479 |
| 261 | 20241220 | 142800 | 938234442900 | 52200 | 52200 | 52300 | 52100 | 154293 |
| 262 | 20241220 | 142700 | 930180523000 | 52200 | 52200 | 52200 | 52100 | 35315 |
| 263 | 20241220 | 142600 | 928339135000 | 52200 | 52200 | 52200 | 52100 | 32393 |
| 264 | 20241220 | 142500 | 926649971700 | 52200 | 52100 | 52200 | 52100 | 38977 |
| 265 | 20241220 | 142400 | 924616871700 | 52200 | 52100 | 52200 | 52100 | 25381 |
| 266 | 20241220 | 142300 | 923292453200 | 52200 | 52100 | 52200 | 52100 | 38947 |
| 267 | 20241220 | 142200 | 921261522300 | 52200 | 52100 | 52200 | 52100 | 29402 |
| 268 | 20241220 | 142100 | 919728329400 | 52100 | 52100 | 52200 | 52100 | 33589 |
| 269 | 20241220 | 142000 | 917976812900 | 52200 | 52100 | 52200 | 52100 | 21944 |
| 270 | 20241220 | 141900 | 916831853700 | 52100 | 52100 | 52200 | 52100 | 31473 |
| 271 | 20241220 | 141800 | 915190598600 | 52100 | 52100 | 52200 | 52000 | 83916 |
| 272 | 20241220 | 141700 | 910817770800 | 52100 | 52000 | 52200 | 52000 | 235285 |
| 273 | 20241220 | 141600 | 898559624700 | 52000 | 52000 | 52100 | 52000 | 22775 |
| 274 | 20241220 | 141500 | 897373467600 | 52000 | 52100 | 52100 | 52000 | 106448 |
| 275 | 20241220 | 141400 | 891831858600 | 52100 | 52100 | 52200 | 52100 | 130953 |
| 276 | 20241220 | 141300 | 885007730000 | 52200 | 52200 | 52200 | 52100 | 39708 |
| 277 | 20241220 | 141200 | 882936903000 | 52200 | 52200 | 52200 | 52100 | 38409 |
| 278 | 20241220 | 141100 | 880934091800 | 52200 | 52100 | 52200 | 52100 | 36024 |
| 279 | 20241220 | 141000 | 879055861800 | 52100 | 52200 | 52200 | 52100 | 49952 |
| 280 | 20241220 | 140900 | 876451695300 | 52100 | 52200 | 52200 | 52100 | 42318 |
| 281 | 20241220 | 140800 | 874244985400 | 52200 | 52000 | 52200 | 52000 | 120364 |
| 282 | 20241220 | 140700 | 867973114600 | 52100 | 52100 | 52100 | 52000 | 31054 |
| 283 | 20241220 | 140600 | 866356815500 | 52100 | 52100 | 52100 | 52000 | 51294 |
| 284 | 20241220 | 140500 | 863687551300 | 52100 | 52000 | 52100 | 52000 | 18715 |
| 285 | 20241220 | 140400 | 862712714400 | 52000 | 52000 | 52100 | 52000 | 20412 |
| 286 | 20241220 | 140300 | 861649698800 | 52100 | 52000 | 52100 | 52000 | 17251 |
| 287 | 20241220 | 140200 | 860751140000 | 52100 | 52100 | 52100 | 52000 | 22476 |
| 288 | 20241220 | 140100 | 859580739500 | 52000 | 52100 | 52100 | 52000 | 18020 |
| 289 | 20241220 | 140000 | 858642389600 | 52100 | 52100 | 52100 | 52000 | 40127 |
| 290 | 20241220 | 135900 | 856552203900 | 52000 | 52000 | 52100 | 52000 | 19123 |
| 291 | 20241220 | 135800 | 855556199700 | 52000 | 52100 | 52100 | 52000 | 24000 |
| 292 | 20241220 | 135700 | 854306140600 | 52000 | 52100 | 52100 | 52000 | 65369 |
| 293 | 20241220 | 135600 | 850900863200 | 52100 | 52100 | 52100 | 52000 | 22275 |
| 294 | 20241220 | 135500 | 849741185500 | 52100 | 52100 | 52100 | 52000 | 110919 |
| 295 | 20241220 | 135400 | 843967368800 | 52100 | 52100 | 52100 | 52000 | 30087 |
| 296 | 20241220 | 135300 | 842400958700 | 52000 | 52000 | 52100 | 51900 | 108778 |
| 297 | 20241220 | 135200 | 836744284600 | 52000 | 51900 | 52000 | 51900 | 132531 |
| 298 | 20241220 | 135100 | 829853065400 | 51900 | 52000 | 52000 | 51900 | 23489 |
| 299 | 20241220 | 135000 | 828632299800 | 52000 | 52000 | 52000 | 51900 | 16684 |
| 300 | 20241220 | 134900 | 827765374400 | 51900 | 51900 | 52000 | 51900 | 20078 |
| 301 | 20241220 | 134800 | 826721791600 | 51900 | 52000 | 52000 | 51900 | 21834 |
| 302 | 20241220 | 134700 | 825587198700 | 51900 | 51900 | 52000 | 51900 | 26765 |
| 303 | 20241220 | 134600 | 824196157400 | 51900 | 52000 | 52000 | 51900 | 23501 |
| 304 | 20241220 | 134500 | 822975298000 | 51900 | 51900 | 52000 | 51900 | 21731 |
| 305 | 20241220 | 134400 | 821846341100 | 52000 | 52000 | 52000 | 51900 | 26525 |
| 306 | 20241220 | 134300 | 820468365600 | 51900 | 52000 | 52000 | 51900 | 31018 |
| 307 | 20241220 | 134200 | 818857076500 | 51900 | 51900 | 52000 | 51900 | 40567 |
| 308 | 20241220 | 134100 | 816750308200 | 52000 | 51900 | 52000 | 51900 | 26289 |
| 309 | 20241220 | 134000 | 815384289000 | 51900 | 51900 | 52000 | 51900 | 15047 |
| 310 | 20241220 | 133900 | 814602330600 | 52000 | 51900 | 52000 | 51900 | 22064 |
| 311 | 20241220 | 133800 | 813455551300 | 51900 | 51900 | 52000 | 51900 | 17622 |
| 312 | 20241220 | 133700 | 812539732700 | 51900 | 51900 | 52000 | 51900 | 24553 |
| 313 | 20241220 | 133600 | 811264014900 | 51900 | 51900 | 52000 | 51900 | 19993 |
| 314 | 20241220 | 133500 | 810225051900 | 51900 | 52000 | 52000 | 51900 | 16865 |
| 315 | 20241220 | 133400 | 809348667900 | 52000 | 51900 | 52000 | 51900 | 19758 |
| 316 | 20241220 | 133300 | 808322008600 | 52000 | 52000 | 52000 | 51900 | 30889 |
| 317 | 20241220 | 133200 | 806717148300 | 52000 | 52000 | 52000 | 51900 | 26495 |
| 318 | 20241220 | 133100 | 805340194300 | 52000 | 52000 | 52000 | 51900 | 19101 |
| 319 | 20241220 | 133000 | 804347510500 | 52000 | 51900 | 52000 | 51900 | 21823 |
| 320 | 20241220 | 132900 | 803213582900 | 52000 | 52000 | 52000 | 51900 | 18882 |
| 321 | 20241220 | 132800 | 802232043400 | 51900 | 52000 | 52000 | 51900 | 20420 |
| 322 | 20241220 | 132700 | 801171144800 | 52000 | 52000 | 52000 | 51900 | 22477 |
| 323 | 20241220 | 132600 | 800003027100 | 52000 | 51900 | 52000 | 51900 | 21242 |
| 324 | 20241220 | 132500 | 798899206400 | 52000 | 52000 | 52000 | 51900 | 17069 |
| 325 | 20241220 | 132400 | 798012418700 | 52000 | 51900 | 52000 | 51900 | 20394 |
| 326 | 20241220 | 132300 | 796952407400 | 51900 | 51900 | 52000 | 51900 | 22682 |
| 327 | 20241220 | 132200 | 795773907600 | 52000 | 51900 | 52000 | 51900 | 23756 |
| 328 | 20241220 | 132100 | 794539142600 | 51900 | 51900 | 52000 | 51900 | 25609 |
| 329 | 20241220 | 132000 | 793209480300 | 51900 | 52100 | 52100 | 51900 | 1042353 |
| 330 | 20241220 | 131900 | 739008267800 | 52100 | 52100 | 52100 | 52000 | 61675 |
| 331 | 20241220 | 131800 | 735800774600 | 52000 | 52100 | 52200 | 52000 | 625076 |
| 332 | 20241220 | 131700 | 703238436700 | 52200 | 52100 | 52200 | 52100 | 30302 |
| 333 | 20241220 | 131600 | 701658190600 | 52100 | 52100 | 52200 | 52100 | 17378 |
| 334 | 20241220 | 131500 | 700751955400 | 52100 | 52200 | 52200 | 52100 | 13604 |
| 335 | 20241220 | 131400 | 700042239200 | 52100 | 52100 | 52200 | 52100 | 17261 |
| 336 | 20241220 | 131300 | 699141958100 | 52200 | 52100 | 52200 | 52100 | 29531 |
| 337 | 20241220 | 131200 | 697602183000 | 52100 | 52100 | 52200 | 52100 | 11964 |
| 338 | 20241220 | 131100 | 696978354000 | 52200 | 52200 | 52300 | 52100 | 426205 |
| 339 | 20241220 | 131000 | 674731695800 | 52300 | 52200 | 52300 | 52200 | 12015 |
| 340 | 20241220 | 130900 | 674103774000 | 52300 | 52300 | 52300 | 52200 | 11277 |
| 341 | 20241220 | 130800 | 673514327600 | 52300 | 52300 | 52300 | 52200 | 9136 |
| 342 | 20241220 | 130700 | 673036864700 | 52200 | 52200 | 52300 | 52200 | 10497 |
| 343 | 20241220 | 130600 | 672488328200 | 52200 | 52300 | 52300 | 52200 | 17177 |
| 344 | 20241220 | 130500 | 671590862700 | 52200 | 52300 | 52300 | 52200 | 10936 |
| 345 | 20241220 | 130400 | 671019274300 | 52300 | 52300 | 52300 | 52200 | 15117 |
| 346 | 20241220 | 130300 | 670229168200 | 52300 | 52200 | 52300 | 52200 | 10661 |
| 347 | 20241220 | 130200 | 669671811700 | 52200 | 52300 | 52300 | 52200 | 13541 |
| 348 | 20241220 | 130100 | 668964125000 | 52300 | 52300 | 52300 | 52200 | 11763 |
| 349 | 20241220 | 130000 | 668349147100 | 52300 | 52200 | 52300 | 52200 | 11358 |
| 350 | 20241220 | 125900 | 667755519100 | 52200 | 52200 | 52300 | 52200 | 10428 |
| 351 | 20241220 | 125800 | 667210472400 | 52300 | 52200 | 52300 | 52200 | 10644 |
| 352 | 20241220 | 125700 | 666653994400 | 52300 | 52200 | 52300 | 52200 | 11587 |
| 353 | 20241220 | 125600 | 666048527000 | 52200 | 52300 | 52300 | 52200 | 12367 |
| 354 | 20241220 | 125500 | 665402043300 | 52200 | 52300 | 52300 | 52200 | 10801 |
| 355 | 20241220 | 125400 | 664837442000 | 52300 | 52300 | 52300 | 52200 | 10463 |
| 356 | 20241220 | 125300 | 664290508900 | 52200 | 52200 | 52300 | 52200 | 15040 |
| 357 | 20241220 | 125200 | 663504343200 | 52200 | 52200 | 52300 | 52200 | 12812 |
| 358 | 20241220 | 125100 | 662834839000 | 52300 | 52300 | 52300 | 52200 | 16499 |
| 359 | 20241220 | 125000 | 661972657900 | 52300 | 52300 | 52300 | 52200 | 16707 |
| 360 | 20241220 | 124900 | 661099573100 | 52300 | 52200 | 52300 | 52200 | 12815 |
| 361 | 20241220 | 124800 | 660429708600 | 52200 | 52300 | 52300 | 52200 | 16562 |
| 362 | 20241220 | 124700 | 659564064400 | 52200 | 52200 | 52300 | 52200 | 10259 |
| 363 | 20241220 | 124600 | 659027894400 | 52300 | 52200 | 52300 | 52200 | 15418 |
| 364 | 20241220 | 124500 | 658222115200 | 52300 | 52300 | 52300 | 52200 | 12909 |
| 365 | 20241220 | 124400 | 657547423100 | 52300 | 52300 | 52300 | 52200 | 9226 |
| 366 | 20241220 | 124300 | 657065124500 | 52200 | 52200 | 52300 | 52200 | 13501 |
| 367 | 20241220 | 124200 | 656359410800 | 52300 | 52300 | 52300 | 52200 | 9702 |
| 368 | 20241220 | 124100 | 655852264100 | 52300 | 52200 | 52300 | 52200 | 11494 |
| 369 | 20241220 | 124000 | 655251496600 | 52200 | 52300 | 52300 | 52200 | 11258 |
| 370 | 20241220 | 123900 | 654662995200 | 52300 | 52300 | 52300 | 52200 | 10669 |
| 371 | 20241220 | 123800 | 654105289700 | 52300 | 52300 | 52300 | 52200 | 11369 |
| 372 | 20241220 | 123700 | 653510874600 | 52200 | 52200 | 52300 | 52200 | 14795 |
| 373 | 20241220 | 123600 | 652737395700 | 52200 | 52300 | 52300 | 52200 | 9921 |
| 374 | 20241220 | 123500 | 652218889400 | 52300 | 52300 | 52300 | 52200 | 10730 |
| 375 | 20241220 | 123400 | 651657884500 | 52300 | 52200 | 52300 | 52200 | 13434 |
| 376 | 20241220 | 123300 | 650955731100 | 52300 | 52200 | 52300 | 52200 | 15291 |
| 377 | 20241220 | 123200 | 650156474800 | 52200 | 52200 | 52300 | 52200 | 11631 |
| 378 | 20241220 | 123100 | 649548576500 | 52200 | 52300 | 52300 | 52200 | 8890 |
| 379 | 20241220 | 123000 | 649083812300 | 52300 | 52300 | 52300 | 52200 | 14470 |
| 380 | 20241220 | 122900 | 648327402700 | 52300 | 52200 | 52300 | 52200 | 11182 |
| 381 | 20241220 | 122800 | 647742995000 | 52200 | 52200 | 52300 | 52200 | 12236 |
| 382 | 20241220 | 122700 | 647103428400 | 52200 | 52200 | 52300 | 52200 | 13074 |
| 383 | 20241220 | 122600 | 646420191600 | 52300 | 52300 | 52300 | 52200 | 9265 |
| 384 | 20241220 | 122500 | 645935860200 | 52300 | 52300 | 52300 | 52200 | 12830 |
| 385 | 20241220 | 122400 | 645265230400 | 52300 | 52300 | 52300 | 52200 | 10238 |
| 386 | 20241220 | 122300 | 644730050100 | 52200 | 52200 | 52300 | 52200 | 15406 |
| 387 | 20241220 | 122200 | 643924869800 | 52300 | 52200 | 52300 | 52200 | 12078 |
| 388 | 20241220 | 122100 | 643293424500 | 52300 | 52300 | 52300 | 52200 | 13654 |
| 389 | 20241220 | 122000 | 642579678700 | 52200 | 52200 | 52300 | 52200 | 37489 |
| 390 | 20241220 | 121900 | 640622067500 | 52200 | 52200 | 52300 | 52200 | 12481 |
| 391 | 20241220 | 121800 | 639969545800 | 52200 | 52200 | 52300 | 52200 | 17716 |
| 392 | 20241220 | 121700 | 639043379800 | 52200 | 52300 | 52300 | 52200 | 12534 |
| 393 | 20241220 | 121600 | 638388341600 | 52300 | 52200 | 52300 | 52100 | 188442 |
| 394 | 20241220 | 121500 | 628549470700 | 52200 | 52200 | 52200 | 52100 | 20722 |
| 395 | 20241220 | 121400 | 627468096300 | 52200 | 52200 | 52200 | 52100 | 14380 |
| 396 | 20241220 | 121300 | 626717839300 | 52100 | 52200 | 52200 | 52100 | 19489 |
| 397 | 20241220 | 121200 | 625700953000 | 52100 | 52100 | 52200 | 52100 | 12370 |
| 398 | 20241220 | 121100 | 625055494000 | 52100 | 52200 | 52200 | 52100 | 14981 |
| 399 | 20241220 | 121000 | 624273888900 | 52100 | 52200 | 52200 | 52100 | 17199 |
| 400 | 20241220 | 120900 | 623376580700 | 52100 | 52100 | 52200 | 52100 | 12183 |
| 401 | 20241220 | 120800 | 622740941800 | 52100 | 52200 | 52200 | 52100 | 11675 |
| 402 | 20241220 | 120700 | 622131714500 | 52200 | 52200 | 52200 | 52100 | 14171 |
| 403 | 20241220 | 120600 | 621392406000 | 52200 | 52100 | 52200 | 52100 | 13159 |
| 404 | 20241220 | 120500 | 620705900300 | 52200 | 52200 | 52200 | 52100 | 16235 |
| 405 | 20241220 | 120400 | 619858606400 | 52100 | 52200 | 52200 | 52100 | 21366 |
| 406 | 20241220 | 120300 | 618744015300 | 52200 | 52100 | 52200 | 52100 | 9784 |
| 407 | 20241220 | 120200 | 618233589400 | 52200 | 52200 | 52200 | 52100 | 17616 |
| 408 | 20241220 | 120100 | 617314722400 | 52200 | 52100 | 52200 | 52100 | 14648 |
| 409 | 20241220 | 120000 | 616550434500 | 52100 | 52200 | 52200 | 52100 | 42061 |
| 410 | 20241220 | 115900 | 614355440500 | 52200 | 52100 | 52200 | 52100 | 18036 |
| 411 | 20241220 | 115800 | 613414395600 | 52100 | 52200 | 52200 | 52100 | 14199 |
| 412 | 20241220 | 115700 | 612673669100 | 52100 | 52100 | 52200 | 52100 | 26238 |
| 413 | 20241220 | 115600 | 611304552000 | 52200 | 52200 | 52200 | 52100 | 18548 |
| 414 | 20241220 | 115500 | 610336827600 | 52200 | 52200 | 52200 | 52100 | 18076 |
| 415 | 20241220 | 115400 | 609393775900 | 52200 | 52100 | 52200 | 52100 | 14356 |
| 416 | 20241220 | 115300 | 608644651500 | 52200 | 52200 | 52200 | 52100 | 12501 |
| 417 | 20241220 | 115200 | 607992414100 | 52200 | 52100 | 52200 | 52100 | 17133 |
| 418 | 20241220 | 115100 | 607098254400 | 52200 | 52200 | 52200 | 52100 | 11926 |
| 419 | 20241220 | 115000 | 606476090200 | 52100 | 52200 | 52200 | 52100 | 15302 |
| 420 | 20241220 | 114900 | 605677714600 | 52200 | 52200 | 52200 | 52100 | 10831 |
| 421 | 20241220 | 114800 | 605112613200 | 52100 | 52200 | 52200 | 52100 | 20917 |
| 422 | 20241220 | 114700 | 604021714400 | 52200 | 52100 | 52200 | 52100 | 14442 |
| 423 | 20241220 | 114600 | 603268366600 | 52200 | 52100 | 52200 | 52100 | 14574 |
| 424 | 20241220 | 114500 | 602508245600 | 52200 | 52200 | 52200 | 52100 | 16898 |
| 425 | 20241220 | 114400 | 601626865000 | 52100 | 52100 | 52200 | 52100 | 17368 |
| 426 | 20241220 | 114300 | 600720944800 | 52200 | 52200 | 52200 | 52100 | 16590 |
| 427 | 20241220 | 114200 | 599855680400 | 52100 | 52100 | 52200 | 52100 | 13825 |
| 428 | 20241220 | 114100 | 599134407200 | 52200 | 52200 | 52200 | 52100 | 15676 |
| 429 | 20241220 | 114000 | 598316786600 | 52100 | 52200 | 52200 | 52100 | 45323 |
| 430 | 20241220 | 113900 | 595954390100 | 52200 | 52200 | 52200 | 52100 | 16057 |
| 431 | 20241220 | 113800 | 595116944000 | 52100 | 52100 | 52200 | 52100 | 26506 |
| 432 | 20241220 | 113700 | 593735129900 | 52100 | 52100 | 52200 | 52100 | 13974 |
| 433 | 20241220 | 113600 | 593006149100 | 52100 | 52100 | 52200 | 52100 | 57002 |
| 434 | 20241220 | 113500 | 590035638500 | 52100 | 52100 | 52200 | 52100 | 10656 |
| 435 | 20241220 | 113400 | 589480205800 | 52200 | 52300 | 52300 | 52100 | 174837 |
| 436 | 20241220 | 113300 | 580353718100 | 52300 | 52200 | 52300 | 52200 | 9225 |
| 437 | 20241220 | 113200 | 579871615500 | 52200 | 52200 | 52300 | 52200 | 19077 |
| 438 | 20241220 | 113100 | 578875009100 | 52200 | 52200 | 52300 | 52200 | 12106 |
| 439 | 20241220 | 113000 | 578242443500 | 52200 | 52200 | 52300 | 52200 | 14531 |
| 440 | 20241220 | 112900 | 577483136800 | 52300 | 52200 | 52300 | 52200 | 13336 |
| 441 | 20241220 | 112800 | 576786258900 | 52200 | 52300 | 52300 | 52200 | 10748 |
| 442 | 20241220 | 112700 | 576224631500 | 52300 | 52200 | 52300 | 52200 | 26480 |
| 443 | 20241220 | 112600 | 574840563100 | 52300 | 52300 | 52300 | 52200 | 14208 |
| 444 | 20241220 | 112500 | 574098031700 | 52200 | 52200 | 52300 | 52200 | 13968 |
| 445 | 20241220 | 112400 | 573368168200 | 52300 | 52300 | 52300 | 52200 | 10769 |
| 446 | 20241220 | 112300 | 572805211900 | 52200 | 52200 | 52300 | 52200 | 89403 |
| 447 | 20241220 | 112200 | 568136915900 | 52300 | 52200 | 52300 | 52200 | 29945 |
| 448 | 20241220 | 112100 | 566573031300 | 52300 | 52200 | 52300 | 52200 | 16614 |
| 449 | 20241220 | 112000 | 565704721400 | 52200 | 52300 | 52300 | 52200 | 10519 |
| 450 | 20241220 | 111900 | 565155121400 | 52200 | 52200 | 52300 | 52200 | 17571 |
| 451 | 20241220 | 111800 | 564237137200 | 52300 | 52300 | 52300 | 52200 | 13386 |
| 452 | 20241220 | 111700 | 563537636400 | 52200 | 52200 | 52300 | 52200 | 8856 |
| 453 | 20241220 | 111600 | 563074645100 | 52300 | 52300 | 52300 | 52200 | 13272 |
| 454 | 20241220 | 111500 | 562380981600 | 52200 | 52300 | 52300 | 52200 | 7737 |
| 455 | 20241220 | 111400 | 561976558400 | 52300 | 52300 | 52300 | 52200 | 22341 |
| 456 | 20241220 | 111300 | 560809581800 | 52300 | 52300 | 52300 | 52200 | 20625 |
| 457 | 20241220 | 111200 | 559732534400 | 52200 | 52200 | 52300 | 52200 | 44963 |
| 458 | 20241220 | 111100 | 557384872400 | 52200 | 52200 | 52300 | 52100 | 225464 |
| 459 | 20241220 | 111000 | 545615481200 | 52200 | 52200 | 52200 | 52100 | 22749 |
| 460 | 20241220 | 110900 | 544428671200 | 52200 | 52200 | 52200 | 52100 | 16655 |
| 461 | 20241220 | 110800 | 543559712600 | 52200 | 52200 | 52200 | 52100 | 17354 |
| 462 | 20241220 | 110700 | 542654382800 | 52200 | 52100 | 52200 | 52100 | 16794 |
| 463 | 20241220 | 110600 | 541778310700 | 52100 | 52200 | 52200 | 52100 | 20937 |
| 464 | 20241220 | 110500 | 540686269100 | 52100 | 52100 | 52200 | 52100 | 25816 |
| 465 | 20241220 | 110400 | 539339512700 | 52200 | 52200 | 52200 | 52100 | 23035 |
| 466 | 20241220 | 110300 | 538138144500 | 52200 | 52100 | 52200 | 52100 | 81175 |
| 467 | 20241220 | 110200 | 533906876600 | 52200 | 52200 | 52200 | 52100 | 25353 |
| 468 | 20241220 | 110100 | 532584835600 | 52200 | 52200 | 52200 | 52100 | 18310 |
| 469 | 20241220 | 110000 | 531629545300 | 52100 | 52100 | 52200 | 52100 | 44543 |
| 470 | 20241220 | 105900 | 529307228000 | 52100 | 52100 | 52200 | 52100 | 59026 |
| 471 | 20241220 | 105800 | 526230219000 | 52200 | 52100 | 52200 | 52100 | 12212 |
| 472 | 20241220 | 105700 | 525593146400 | 52100 | 52200 | 52200 | 52100 | 16754 |
| 473 | 20241220 | 105600 | 524719278200 | 52200 | 52200 | 52200 | 52100 | 19677 |
| 474 | 20241220 | 105500 | 523692641700 | 52100 | 52200 | 52200 | 52100 | 12129 |
| 475 | 20241220 | 105400 | 523059884900 | 52200 | 52100 | 52200 | 52100 | 19384 |
| 476 | 20241220 | 105300 | 522048387300 | 52200 | 52200 | 52200 | 52100 | 16344 |
| 477 | 20241220 | 105200 | 521195766200 | 52200 | 52200 | 52200 | 52100 | 15403 |
| 478 | 20241220 | 105100 | 520392502400 | 52200 | 52200 | 52200 | 52100 | 18862 |
| 479 | 20241220 | 105000 | 519408405300 | 52200 | 52100 | 52200 | 52100 | 12319 |
| 480 | 20241220 | 104900 | 518766049000 | 52100 | 52200 | 52300 | 52100 | 139754 |
| 481 | 20241220 | 104800 | 511471376600 | 52300 | 52200 | 52300 | 52200 | 122892 |
| 482 | 20241220 | 104700 | 505055450100 | 52300 | 52300 | 52300 | 52200 | 20751 |
| 483 | 20241220 | 104600 | 503971368900 | 52300 | 52200 | 52300 | 52200 | 33245 |
| 484 | 20241220 | 104500 | 502234871100 | 52300 | 52300 | 52300 | 52200 | 13227 |
| 485 | 20241220 | 104400 | 501543559100 | 52300 | 52200 | 52300 | 52200 | 13640 |
| 486 | 20241220 | 104300 | 500830633000 | 52300 | 52300 | 52300 | 52200 | 13827 |
| 487 | 20241220 | 104200 | 500107895100 | 52200 | 52200 | 52300 | 52200 | 14573 |
| 488 | 20241220 | 104100 | 499346252000 | 52200 | 52200 | 52300 | 52200 | 14118 |
| 489 | 20241220 | 104000 | 498608231900 | 52300 | 52200 | 52300 | 52200 | 14052 |
| 490 | 20241220 | 103900 | 497873578900 | 52200 | 52300 | 52300 | 52200 | 18313 |
| 491 | 20241220 | 103800 | 496916106400 | 52200 | 52300 | 52300 | 52200 | 13239 |
| 492 | 20241220 | 103700 | 496224027200 | 52200 | 52200 | 52300 | 52200 | 17044 |
| 493 | 20241220 | 103600 | 495333552200 | 52300 | 52200 | 52300 | 52200 | 14713 |
| 494 | 20241220 | 103500 | 494564689600 | 52300 | 52100 | 52300 | 52100 | 25359 |
| 495 | 20241220 | 103400 | 493240948300 | 52200 | 52200 | 52300 | 52100 | 89209 |
| 496 | 20241220 | 103300 | 488583759200 | 52300 | 52200 | 52300 | 52100 | 369457 |
| 497 | 20241220 | 103200 | 469298270400 | 52200 | 52200 | 52200 | 52100 | 40223 |
| 498 | 20241220 | 103100 | 467198949100 | 52100 | 52200 | 52200 | 52100 | 16699 |
| 499 | 20241220 | 103000 | 466327642500 | 52200 | 52100 | 52200 | 52100 | 23402 |
| 500 | 20241220 | 102900 | 465107117100 | 52200 | 52100 | 52200 | 52100 | 21687 |
| 501 | 20241220 | 102800 | 463976250400 | 52100 | 52200 | 52200 | 52100 | 21723 |
| 502 | 20241220 | 102700 | 462843208100 | 52200 | 52100 | 52200 | 52100 | 18122 |
| 503 | 20241220 | 102600 | 461898060600 | 52100 | 52200 | 52200 | 52100 | 21011 |
| 504 | 20241220 | 102500 | 460801870100 | 52200 | 52200 | 52200 | 52100 | 16133 |
| 505 | 20241220 | 102400 | 459960267300 | 52200 | 52200 | 52200 | 52100 | 20268 |
| 506 | 20241220 | 102300 | 458902870700 | 52100 | 52100 | 52200 | 52100 | 17716 |
| 507 | 20241220 | 102200 | 457978481200 | 52200 | 52200 | 52200 | 52100 | 14109 |
| 508 | 20241220 | 102100 | 457242398700 | 52200 | 52100 | 52200 | 52100 | 15437 |
| 509 | 20241220 | 102000 | 456437095800 | 52100 | 52200 | 52200 | 52100 | 22676 |
| 510 | 20241220 | 101900 | 455254639800 | 52200 | 52100 | 52200 | 52100 | 19496 |
| 511 | 20241220 | 101800 | 454237643700 | 52200 | 52200 | 52200 | 52100 | 21801 |
| 512 | 20241220 | 101700 | 453100727700 | 52200 | 52100 | 52200 | 52100 | 90535 |
| 513 | 20241220 | 101600 | 448382747700 | 52100 | 52100 | 52200 | 52100 | 14489 |
| 514 | 20241220 | 101500 | 447627139200 | 52200 | 52200 | 52200 | 52100 | 20866 |
| 515 | 20241220 | 101400 | 446538822800 | 52200 | 52100 | 52200 | 52100 | 15049 |
| 516 | 20241220 | 101300 | 445753910600 | 52100 | 52200 | 52200 | 52100 | 13842 |
| 517 | 20241220 | 101200 | 445031715000 | 52200 | 52200 | 52300 | 52100 | 208013 |
| 518 | 20241220 | 101100 | 434173480200 | 52300 | 52300 | 52300 | 52200 | 35508 |
| 519 | 20241220 | 101000 | 432318772500 | 52200 | 52300 | 52300 | 52200 | 21061 |
| 520 | 20241220 | 100900 | 431218142600 | 52300 | 52200 | 52300 | 52200 | 18968 |
| 521 | 20241220 | 100800 | 430226440100 | 52300 | 52300 | 52300 | 52200 | 18555 |
| 522 | 20241220 | 100700 | 429256579800 | 52300 | 52200 | 52300 | 52100 | 190399 |
| 523 | 20241220 | 100600 | 419316962000 | 52200 | 52200 | 52200 | 52100 | 54212 |
| 524 | 20241220 | 100500 | 416487507100 | 52200 | 52200 | 52200 | 52100 | 100180 |
| 525 | 20241220 | 100400 | 411258422100 | 52200 | 52200 | 52300 | 52100 | 99353 |
| 526 | 20241220 | 100300 | 406072176100 | 52300 | 52200 | 52300 | 52100 | 315529 |
| 527 | 20241220 | 100200 | 389600943900 | 52200 | 52200 | 52200 | 52100 | 25891 |
| 528 | 20241220 | 100100 | 388250015700 | 52200 | 52100 | 52200 | 52100 | 23331 |
| 529 | 20241220 | 100000 | 387032547900 | 52200 | 52200 | 52200 | 52100 | 21425 |
| 530 | 20241220 | 095900 | 385914750400 | 52200 | 52200 | 52200 | 52100 | 30576 |
| 531 | 20241220 | 095800 | 384319165900 | 52200 | 52200 | 52200 | 52100 | 18553 |
| 532 | 20241220 | 095700 | 383350965600 | 52200 | 52200 | 52200 | 52100 | 24851 |
| 533 | 20241220 | 095600 | 382054224300 | 52200 | 52200 | 52200 | 52100 | 139612 |
| 534 | 20241220 | 095500 | 374766757800 | 52200 | 52200 | 52200 | 52100 | 21668 |
| 535 | 20241220 | 095400 | 373636067600 | 52200 | 52200 | 52200 | 52100 | 17783 |
| 536 | 20241220 | 095300 | 372708241500 | 52200 | 52200 | 52200 | 52100 | 17266 |
| 537 | 20241220 | 095200 | 371807512700 | 52200 | 52200 | 52200 | 52100 | 30221 |
| 538 | 20241220 | 095100 | 370230556900 | 52200 | 52200 | 52200 | 52100 | 16259 |
| 539 | 20241220 | 095000 | 369382512500 | 52200 | 52200 | 52200 | 52100 | 29266 |
| 540 | 20241220 | 094900 | 367856444800 | 52100 | 52200 | 52200 | 52100 | 27167 |
| 541 | 20241220 | 094800 | 366440006900 | 52200 | 52200 | 52200 | 52100 | 18266 |
| 542 | 20241220 | 094700 | 365487440200 | 52200 | 52100 | 52200 | 52100 | 28598 |
| 543 | 20241220 | 094600 | 363996250700 | 52200 | 52200 | 52200 | 52100 | 17864 |
| 544 | 20241220 | 094500 | 363064730700 | 52200 | 52300 | 52300 | 52100 | 246938 |
| 545 | 20241220 | 094400 | 350176559200 | 52300 | 52300 | 52300 | 52200 | 25926 |
| 546 | 20241220 | 094300 | 348821657700 | 52300 | 52300 | 52300 | 52200 | 17762 |
| 547 | 20241220 | 094200 | 347893094800 | 52300 | 52300 | 52300 | 52200 | 21201 |
| 548 | 20241220 | 094100 | 346785090000 | 52300 | 52300 | 52300 | 52200 | 29387 |
| 549 | 20241220 | 094000 | 345249236600 | 52300 | 52300 | 52300 | 52200 | 23599 |
| 550 | 20241220 | 093900 | 344015476300 | 52300 | 52300 | 52300 | 52200 | 16993 |
| 551 | 20241220 | 093800 | 343127141000 | 52300 | 52100 | 52300 | 52100 | 87254 |
| 552 | 20241220 | 093700 | 338570552800 | 52200 | 52200 | 52300 | 52100 | 224210 |
| 553 | 20241220 | 093600 | 326867144000 | 52200 | 52200 | 52200 | 52100 | 50082 |
| 554 | 20241220 | 093500 | 324253427800 | 52200 | 52200 | 52200 | 52100 | 22623 |
| 555 | 20241220 | 093400 | 323073268200 | 52200 | 52100 | 52200 | 52100 | 21309 |
| 556 | 20241220 | 093300 | 321961565000 | 52200 | 52200 | 52200 | 52100 | 59339 |
| 557 | 20241220 | 093200 | 318865567900 | 52100 | 52200 | 52300 | 52100 | 498670 |
| 558 | 20241220 | 093100 | 292851976800 | 52200 | 52300 | 52300 | 52200 | 20215 |
| 559 | 20241220 | 093000 | 291795624100 | 52300 | 52300 | 52300 | 52200 | 43271 |
| 560 | 20241220 | 092900 | 289534318800 | 52300 | 52300 | 52300 | 52200 | 26774 |
| 561 | 20241220 | 092800 | 288135737700 | 52300 | 52300 | 52300 | 52200 | 94263 |
| 562 | 20241220 | 092700 | 283212976200 | 52300 | 52300 | 52300 | 52200 | 27688 |
| 563 | 20241220 | 092600 | 281765681000 | 52300 | 52300 | 52300 | 52200 | 23081 |
| 564 | 20241220 | 092500 | 280559691300 | 52300 | 52300 | 52400 | 52200 | 261027 |
| 565 | 20241220 | 092400 | 266906409900 | 52300 | 52400 | 52400 | 52300 | 20670 |
| 566 | 20241220 | 092300 | 265823937200 | 52400 | 52400 | 52400 | 52300 | 26971 |
| 567 | 20241220 | 092200 | 264410873300 | 52400 | 52400 | 52400 | 52300 | 26220 |
| 568 | 20241220 | 092100 | 263037790300 | 52400 | 52400 | 52400 | 52300 | 18376 |
| 569 | 20241220 | 092000 | 262076281600 | 52400 | 52300 | 52400 | 52200 | 113068 |
| 570 | 20241220 | 091900 | 256162783400 | 52300 | 52300 | 52400 | 52200 | 59937 |
| 571 | 20241220 | 091800 | 253027476900 | 52300 | 52200 | 52300 | 52100 | 343192 |
| 572 | 20241220 | 091700 | 235122844100 | 52200 | 52200 | 52300 | 52100 | 339138 |
| 573 | 20241220 | 091600 | 217425104400 | 52200 | 52400 | 52400 | 52200 | 272447 |
| 574 | 20241220 | 091500 | 203178448500 | 52400 | 52400 | 52500 | 52300 | 130348 |
| 575 | 20241220 | 091400 | 196351663500 | 52300 | 52300 | 52400 | 52300 | 43532 |
| 576 | 20241220 | 091300 | 194072872800 | 52300 | 52500 | 52500 | 52300 | 136670 |
| 577 | 20241220 | 091200 | 186910680800 | 52500 | 52400 | 52500 | 52300 | 258573 |
| 578 | 20241220 | 091100 | 173359086200 | 52300 | 52400 | 52400 | 52300 | 67389 |
| 579 | 20241220 | 091000 | 169832074600 | 52300 | 52500 | 52500 | 52300 | 89612 |
| 580 | 20241220 | 090900 | 165138228800 | 52500 | 52500 | 52600 | 52400 | 155750 |
| 581 | 20241220 | 090800 | 156963733300 | 52600 | 52700 | 52700 | 52500 | 119583 |
| 582 | 20241220 | 090700 | 150673940600 | 52700 | 52500 | 52700 | 52400 | 271444 |
| 583 | 20241220 | 090600 | 136398112900 | 52500 | 52400 | 52500 | 52200 | 438221 |
| 584 | 20241220 | 090500 | 113472634700 | 52400 | 52700 | 52700 | 52300 | 578058 |
| 585 | 20241220 | 090400 | 83131300600 | 52700 | 52700 | 52700 | 52600 | 65596 |
| 586 | 20241220 | 090300 | 79678858500 | 52700 | 52800 | 52800 | 52600 | 102819 |
| 587 | 20241220 | 090200 | 74261508700 | 52700 | 52900 | 52900 | 52700 | 244605 |
| 588 | 20241220 | 090100 | 61360274700 | 52800 | 53000 | 53000 | 52800 | 216240 |
| 589 | 20241220 | 090000 | 49913591400 | 53000 | 52700 | 53100 | 52600 | 933214 |