33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 3 | 20250205 | 184600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20250205 | 184500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20250205 | 184400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20250205 | 184300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20250205 | 184200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20250205 | 184100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20250205 | 184000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20250205 | 183900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20250205 | 183800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20250205 | 183700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20250205 | 183600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20250205 | 183500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20250205 | 183400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20250205 | 183300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20250205 | 183200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20250205 | 183100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20250205 | 183000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20250205 | 182900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20250205 | 182800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20250205 | 182700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20250205 | 182600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20250205 | 182500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20250205 | 182400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20250205 | 182300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20250205 | 182200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20250205 | 182100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20250205 | 182000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20250205 | 181900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20250205 | 181800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20250205 | 181700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 33 | 20250205 | 181600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20250205 | 181500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20250205 | 181400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20250205 | 181300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20250205 | 181200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20250205 | 181100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20250205 | 181000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20250205 | 180900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20250205 | 180800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20250205 | 180700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20250205 | 180600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20250205 | 180500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20250205 | 180400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20250205 | 180300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20250205 | 180200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20250205 | 180100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20250205 | 180000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20250205 | 175900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20250205 | 175800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20250205 | 175700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20250205 | 175600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20250205 | 175500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20250205 | 175400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20250205 | 175300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20250205 | 175200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20250205 | 175100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20250205 | 175000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20250205 | 174900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20250205 | 174800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20250205 | 174700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 63 | 20250205 | 174600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20250205 | 174500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20250205 | 174400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20250205 | 174300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20250205 | 174200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20250205 | 174100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20250205 | 174000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20250205 | 173900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20250205 | 173800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20250205 | 173700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20250205 | 173600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20250205 | 173500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20250205 | 173400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20250205 | 173300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20250205 | 173200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20250205 | 173100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20250205 | 173000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20250205 | 172900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20250205 | 172800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20250205 | 172700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20250205 | 172600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20250205 | 172500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20250205 | 172400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20250205 | 172300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20250205 | 172200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20250205 | 172100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20250205 | 172000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20250205 | 171900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20250205 | 171800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20250205 | 171700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 93 | 20250205 | 171600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20250205 | 171500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20250205 | 171400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20250205 | 171300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20250205 | 171200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20250205 | 171100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20250205 | 171000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20250205 | 170900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20250205 | 170800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20250205 | 170700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20250205 | 170600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20250205 | 170500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20250205 | 170400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20250205 | 170300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20250205 | 170200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20250205 | 170100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20250205 | 170000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20250205 | 165900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20250205 | 165800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20250205 | 165700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20250205 | 165600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20250205 | 165500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20250205 | 165400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20250205 | 165300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20250205 | 165200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20250205 | 165100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20250205 | 165000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20250205 | 164900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20250205 | 164800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20250205 | 164700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 123 | 20250205 | 164600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20250205 | 164500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20250205 | 164400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20250205 | 164300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20250205 | 164200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20250205 | 164100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20250205 | 164000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20250205 | 163900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20250205 | 163800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20250205 | 163700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20250205 | 163600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20250205 | 163500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20250205 | 163400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20250205 | 163300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20250205 | 163200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20250205 | 163100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20250205 | 163000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20250205 | 162900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20250205 | 162800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20250205 | 162700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20250205 | 162600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20250205 | 162500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20250205 | 162400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20250205 | 162300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20250205 | 162200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20250205 | 162100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20250205 | 162000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20250205 | 161900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20250205 | 161800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20250205 | 161700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 153 | 20250205 | 161600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20250205 | 161500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20250205 | 161400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20250205 | 161300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20250205 | 161200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20250205 | 161100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20250205 | 161000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20250205 | 160900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20250205 | 160800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20250205 | 160700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20250205 | 160600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20250205 | 160500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20250205 | 160400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20250205 | 160300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20250205 | 160200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20250205 | 160100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20250205 | 160000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20250205 | 155900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20250205 | 155800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20250205 | 155700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20250205 | 155600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20250205 | 155500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20250205 | 155400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20250205 | 155300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20250205 | 155200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20250205 | 155100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20250205 | 155000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20250205 | 154900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20250205 | 154800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20250205 | 154700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 183 | 20250205 | 154600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20250205 | 154500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20250205 | 154400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20250205 | 154300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20250205 | 154200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20250205 | 154100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20250205 | 154000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20250205 | 153900 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20250205 | 153800 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20250205 | 153700 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20250205 | 153600 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20250205 | 153500 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20250205 | 153400 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20250205 | 153300 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20250205 | 153200 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20250205 | 153100 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20250205 | 153000 | 836942654400 | 52900 | 52900 | 52900 | 52900 | 1477711 |
| 200 | 20250205 | 152900 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20250205 | 152800 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20250205 | 152700 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20250205 | 152600 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20250205 | 152500 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20250205 | 152400 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20250205 | 152300 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20250205 | 152200 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20250205 | 152100 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20250205 | 152000 | 758771742500 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20250205 | 151900 | 758771742500 | 52900 | 52800 | 53000 | 52800 | 118484 |
| 211 | 20250205 | 151800 | 752505877200 | 52900 | 52900 | 52900 | 52800 | 20902 |
| 212 | 20250205 | 151700 | 751400897500 | 52900 | 52900 | 52900 | 52800 | 33625 |
| 213 | 20250205 | 151600 | 749622720600 | 52800 | 52900 | 52900 | 52800 | 96696 |
| 214 | 20250205 | 151500 | 744508532700 | 52800 | 52800 | 52900 | 52800 | 31443 |
| 215 | 20250205 | 151400 | 742846510800 | 52900 | 52900 | 52900 | 52800 | 15257 |
| 216 | 20250205 | 151300 | 742039800200 | 52800 | 52900 | 52900 | 52800 | 19222 |
| 217 | 20250205 | 151200 | 741023724400 | 52900 | 52800 | 52900 | 52800 | 9152 |
| 218 | 20250205 | 151100 | 740539938200 | 52800 | 52900 | 52900 | 52800 | 52065 |
| 219 | 20250205 | 151000 | 737790090100 | 52900 | 53000 | 53000 | 52800 | 109673 |
| 220 | 20250205 | 150900 | 731988320700 | 53000 | 52900 | 53000 | 52900 | 20273 |
| 221 | 20250205 | 150800 | 730915305100 | 53000 | 52900 | 53000 | 52800 | 189057 |
| 222 | 20250205 | 150700 | 720914870200 | 52900 | 52900 | 52900 | 52800 | 12230 |
| 223 | 20250205 | 150600 | 720268221000 | 52800 | 52900 | 52900 | 52800 | 15578 |
| 224 | 20250205 | 150500 | 719444845600 | 52900 | 52900 | 52900 | 52800 | 21827 |
| 225 | 20250205 | 150400 | 718291270300 | 52800 | 52800 | 52900 | 52800 | 15337 |
| 226 | 20250205 | 150300 | 717480657900 | 52900 | 52900 | 52900 | 52800 | 19635 |
| 227 | 20250205 | 150200 | 716443025400 | 52900 | 52900 | 52900 | 52800 | 11635 |
| 228 | 20250205 | 150100 | 715828207000 | 52800 | 52900 | 52900 | 52800 | 32023 |
| 229 | 20250205 | 150000 | 714135937200 | 52800 | 52900 | 52900 | 52800 | 16549 |
| 230 | 20250205 | 145900 | 713261930900 | 52800 | 52900 | 52900 | 52800 | 10906 |
| 231 | 20250205 | 145800 | 712685636300 | 52900 | 52800 | 52900 | 52800 | 16781 |
| 232 | 20250205 | 145700 | 711798727100 | 52900 | 52900 | 52900 | 52800 | 18257 |
| 233 | 20250205 | 145600 | 710833980700 | 52900 | 52900 | 52900 | 52800 | 15432 |
| 234 | 20250205 | 145500 | 710018003900 | 52800 | 52900 | 52900 | 52800 | 10418 |
| 235 | 20250205 | 145400 | 709467421300 | 52900 | 52900 | 53000 | 52800 | 65495 |
| 236 | 20250205 | 145300 | 706003085600 | 52900 | 53000 | 53000 | 52900 | 168234 |
| 237 | 20250205 | 145200 | 697103115300 | 52900 | 53000 | 53000 | 52900 | 12906 |
| 238 | 20250205 | 145100 | 696420124000 | 52900 | 53000 | 53000 | 52900 | 11735 |
| 239 | 20250205 | 145000 | 695799140300 | 53000 | 53000 | 53000 | 52900 | 25984 |
| 240 | 20250205 | 144900 | 694423711100 | 53000 | 52900 | 53000 | 52900 | 8179 |
| 241 | 20250205 | 144800 | 693990789500 | 53000 | 53000 | 53000 | 52900 | 17188 |
| 242 | 20250205 | 144700 | 693080460600 | 53000 | 53000 | 53000 | 52900 | 65708 |
| 243 | 20250205 | 144600 | 689604105200 | 53000 | 53000 | 53000 | 52900 | 12908 |
| 244 | 20250205 | 144500 | 688920858100 | 53000 | 52900 | 53000 | 52900 | 12476 |
| 245 | 20250205 | 144400 | 688260556500 | 52900 | 53000 | 53000 | 52900 | 22988 |
| 246 | 20250205 | 144300 | 687043696600 | 53000 | 53000 | 53000 | 52900 | 12504 |
| 247 | 20250205 | 144200 | 686381709500 | 53000 | 53000 | 53000 | 52900 | 14100 |
| 248 | 20250205 | 144100 | 685635262500 | 52900 | 53000 | 53000 | 52900 | 17417 |
| 249 | 20250205 | 144000 | 684713374200 | 53000 | 52900 | 53000 | 52900 | 69397 |
| 250 | 20250205 | 143900 | 681041924600 | 52900 | 53000 | 53000 | 52900 | 13474 |
| 251 | 20250205 | 143800 | 680328688800 | 53000 | 52900 | 53000 | 52900 | 8306 |
| 252 | 20250205 | 143700 | 679888811300 | 52900 | 53000 | 53000 | 52900 | 7080 |
| 253 | 20250205 | 143600 | 679513810700 | 53000 | 53000 | 53000 | 52900 | 6105 |
| 254 | 20250205 | 143500 | 679190360600 | 53000 | 53000 | 53100 | 52900 | 56384 |
| 255 | 20250205 | 143400 | 676201876300 | 53000 | 52900 | 53100 | 52900 | 94311 |
| 256 | 20250205 | 143300 | 671203762900 | 52900 | 53000 | 53100 | 52900 | 197551 |
| 257 | 20250205 | 143200 | 660733406100 | 53100 | 53000 | 53100 | 53000 | 7877 |
| 258 | 20250205 | 143100 | 660315625500 | 53000 | 53100 | 53100 | 53000 | 9881 |
| 259 | 20250205 | 143000 | 659791443400 | 53100 | 53000 | 53100 | 53000 | 12535 |
| 260 | 20250205 | 142900 | 659126379500 | 53000 | 53000 | 53100 | 53000 | 5589 |
| 261 | 20250205 | 142800 | 658829777900 | 53000 | 53100 | 53100 | 53000 | 12330 |
| 262 | 20250205 | 142700 | 658175915300 | 53000 | 53100 | 53100 | 53000 | 10505 |
| 263 | 20250205 | 142600 | 657618635000 | 53100 | 53000 | 53100 | 53000 | 9153 |
| 264 | 20250205 | 142500 | 657132938600 | 53000 | 53100 | 53100 | 53000 | 6868 |
| 265 | 20250205 | 142400 | 656768468800 | 53100 | 53100 | 53100 | 53000 | 5760 |
| 266 | 20250205 | 142300 | 656462748500 | 53100 | 53100 | 53100 | 53000 | 10550 |
| 267 | 20250205 | 142200 | 655902884300 | 53100 | 53100 | 53100 | 53000 | 16244 |
| 268 | 20250205 | 142100 | 655040599800 | 53100 | 53000 | 53100 | 53000 | 14299 |
| 269 | 20250205 | 142000 | 654281558600 | 53100 | 53000 | 53100 | 53000 | 7047 |
| 270 | 20250205 | 141900 | 653907772400 | 53100 | 53000 | 53100 | 53000 | 7639 |
| 271 | 20250205 | 141800 | 653502403200 | 53100 | 53100 | 53100 | 53000 | 15115 |
| 272 | 20250205 | 141700 | 652700102800 | 53000 | 53100 | 53100 | 53000 | 5465 |
| 273 | 20250205 | 141600 | 652410173200 | 53100 | 53100 | 53100 | 53000 | 20135 |
| 274 | 20250205 | 141500 | 651341333300 | 53100 | 53000 | 53100 | 52900 | 148240 |
| 275 | 20250205 | 141400 | 643484750200 | 53000 | 53000 | 53000 | 52900 | 14061 |
| 276 | 20250205 | 141300 | 642739879000 | 53000 | 53000 | 53000 | 52900 | 6027 |
| 277 | 20250205 | 141200 | 642420729800 | 52900 | 52900 | 53000 | 52900 | 9423 |
| 278 | 20250205 | 141100 | 641921743200 | 52900 | 52900 | 53000 | 52900 | 11071 |
| 279 | 20250205 | 141000 | 641335294100 | 53000 | 53000 | 53000 | 52900 | 6550 |
| 280 | 20250205 | 140900 | 640988468000 | 53000 | 53000 | 53000 | 52900 | 6035 |
| 281 | 20250205 | 140800 | 640668911600 | 52900 | 53000 | 53000 | 52900 | 4053 |
| 282 | 20250205 | 140700 | 640454347400 | 53000 | 53000 | 53000 | 52900 | 7111 |
| 283 | 20250205 | 140600 | 640077781600 | 53000 | 53000 | 53000 | 52900 | 4870 |
| 284 | 20250205 | 140500 | 639819934500 | 53000 | 52800 | 53000 | 52800 | 120302 |
| 285 | 20250205 | 140400 | 633456518100 | 52900 | 52900 | 53000 | 52800 | 194989 |
| 286 | 20250205 | 140300 | 623141670500 | 52900 | 53100 | 53100 | 52900 | 345296 |
| 287 | 20250205 | 140200 | 604844842600 | 53100 | 53000 | 53100 | 53000 | 20174 |
| 288 | 20250205 | 140100 | 603774738000 | 53100 | 53100 | 53100 | 53000 | 13227 |
| 289 | 20250205 | 140000 | 603073252400 | 53100 | 53000 | 53100 | 53000 | 11675 |
| 290 | 20250205 | 135900 | 602453663400 | 53100 | 53100 | 53100 | 53000 | 14958 |
| 291 | 20250205 | 135800 | 601660644800 | 53100 | 53100 | 53100 | 53000 | 17957 |
| 292 | 20250205 | 135700 | 600708455800 | 53100 | 53000 | 53100 | 53000 | 28857 |
| 293 | 20250205 | 135600 | 599178620600 | 53100 | 53100 | 53100 | 53000 | 4808 |
| 294 | 20250205 | 135500 | 598923638600 | 53000 | 53100 | 53100 | 53000 | 8479 |
| 295 | 20250205 | 135400 | 598474099600 | 53000 | 53000 | 53100 | 53000 | 20329 |
| 296 | 20250205 | 135300 | 597395297700 | 53000 | 53000 | 53100 | 53000 | 16640 |
| 297 | 20250205 | 135200 | 596512874400 | 53000 | 53000 | 53100 | 53000 | 8746 |
| 298 | 20250205 | 135100 | 596048876000 | 53000 | 53200 | 53200 | 53000 | 345334 |
| 299 | 20250205 | 135000 | 577714022300 | 53200 | 53200 | 53200 | 53100 | 7349 |
| 300 | 20250205 | 134900 | 577323360100 | 53200 | 53100 | 53200 | 53100 | 12154 |
| 301 | 20250205 | 134800 | 576677152000 | 53200 | 53100 | 53200 | 53100 | 12779 |
| 302 | 20250205 | 134700 | 575997871800 | 53200 | 53200 | 53200 | 53100 | 8692 |
| 303 | 20250205 | 134600 | 575535974800 | 53200 | 53200 | 53200 | 53100 | 7916 |
| 304 | 20250205 | 134500 | 575115052700 | 53100 | 53100 | 53200 | 53100 | 9420 |
| 305 | 20250205 | 134400 | 574614128600 | 53100 | 53200 | 53200 | 53100 | 10883 |
| 306 | 20250205 | 134300 | 574035649500 | 53200 | 53200 | 53200 | 53100 | 7031 |
| 307 | 20250205 | 134200 | 573661878200 | 53200 | 53200 | 53200 | 53100 | 13902 |
| 308 | 20250205 | 134100 | 572922615700 | 53100 | 53200 | 53200 | 53100 | 13263 |
| 309 | 20250205 | 134000 | 572217437400 | 53100 | 53100 | 53200 | 53100 | 5587 |
| 310 | 20250205 | 133900 | 571920437900 | 53200 | 53200 | 53200 | 53100 | 8439 |
| 311 | 20250205 | 133800 | 571472053500 | 53200 | 53200 | 53200 | 53100 | 12384 |
| 312 | 20250205 | 133700 | 570813559100 | 53200 | 53200 | 53200 | 53100 | 15058 |
| 313 | 20250205 | 133600 | 570013215800 | 53200 | 53100 | 53200 | 53100 | 12831 |
| 314 | 20250205 | 133500 | 569331139400 | 53200 | 53200 | 53200 | 53100 | 13078 |
| 315 | 20250205 | 133400 | 568636035200 | 53200 | 53200 | 53200 | 53100 | 12503 |
| 316 | 20250205 | 133300 | 567971470000 | 53200 | 53200 | 53200 | 53100 | 8939 |
| 317 | 20250205 | 133200 | 567496330800 | 53100 | 53100 | 53200 | 53100 | 12179 |
| 318 | 20250205 | 133100 | 566849004400 | 53100 | 53100 | 53200 | 53100 | 12518 |
| 319 | 20250205 | 133000 | 566183779800 | 53200 | 53200 | 53200 | 53100 | 10887 |
| 320 | 20250205 | 132900 | 565605279500 | 53200 | 53200 | 53200 | 53100 | 15818 |
| 321 | 20250205 | 132800 | 564764276700 | 53100 | 53100 | 53200 | 53100 | 12444 |
| 322 | 20250205 | 132700 | 564102612000 | 53200 | 53200 | 53200 | 53100 | 17056 |
| 323 | 20250205 | 132600 | 563196397900 | 53100 | 53200 | 53200 | 53100 | 9446 |
| 324 | 20250205 | 132500 | 562694140300 | 53200 | 53200 | 53200 | 53100 | 10068 |
| 325 | 20250205 | 132400 | 562158893200 | 53200 | 53200 | 53200 | 53100 | 7458 |
| 326 | 20250205 | 132300 | 561762506900 | 53100 | 53200 | 53200 | 53100 | 6369 |
| 327 | 20250205 | 132200 | 561423990200 | 53200 | 53200 | 53200 | 53100 | 8696 |
| 328 | 20250205 | 132100 | 560961899900 | 53100 | 53100 | 53200 | 53100 | 13029 |
| 329 | 20250205 | 132000 | 560269011700 | 53100 | 53200 | 53200 | 53100 | 6035 |
| 330 | 20250205 | 131900 | 559948260600 | 53100 | 53100 | 53200 | 53100 | 16868 |
| 331 | 20250205 | 131800 | 559051987000 | 53200 | 53200 | 53200 | 53100 | 11691 |
| 332 | 20250205 | 131700 | 558430273400 | 53200 | 53200 | 53200 | 53100 | 7853 |
| 333 | 20250205 | 131600 | 558012852800 | 53100 | 53100 | 53200 | 53100 | 12196 |
| 334 | 20250205 | 131500 | 557364335700 | 53200 | 53200 | 53200 | 53100 | 10212 |
| 335 | 20250205 | 131400 | 556821529200 | 53200 | 53200 | 53200 | 53100 | 13748 |
| 336 | 20250205 | 131300 | 556090721900 | 53200 | 53200 | 53200 | 53100 | 8552 |
| 337 | 20250205 | 131200 | 555636014600 | 53200 | 53200 | 53200 | 53100 | 7149 |
| 338 | 20250205 | 131100 | 555255993500 | 53200 | 53200 | 53200 | 53100 | 6822 |
| 339 | 20250205 | 131000 | 554893286400 | 53100 | 53200 | 53200 | 53100 | 10750 |
| 340 | 20250205 | 130900 | 554321958700 | 53200 | 53200 | 53200 | 53100 | 10438 |
| 341 | 20250205 | 130800 | 553767018900 | 53200 | 53200 | 53200 | 53100 | 6007 |
| 342 | 20250205 | 130700 | 553447677200 | 53200 | 53200 | 53200 | 53100 | 7499 |
| 343 | 20250205 | 130600 | 553048986600 | 53200 | 53200 | 53200 | 53100 | 5978 |
| 344 | 20250205 | 130500 | 552731236500 | 53200 | 53200 | 53200 | 53100 | 7721 |
| 345 | 20250205 | 130400 | 552320724100 | 53100 | 53200 | 53200 | 53100 | 6865 |
| 346 | 20250205 | 130300 | 551955716900 | 53200 | 53200 | 53200 | 53100 | 6174 |
| 347 | 20250205 | 130200 | 551627642100 | 53200 | 53200 | 53200 | 53100 | 7722 |
| 348 | 20250205 | 130100 | 551217123500 | 53200 | 53200 | 53200 | 53100 | 7026 |
| 349 | 20250205 | 130000 | 550843474100 | 53200 | 53100 | 53200 | 53100 | 7386 |
| 350 | 20250205 | 125900 | 550450707200 | 53200 | 53100 | 53200 | 53100 | 5072 |
| 351 | 20250205 | 125800 | 550180970700 | 53200 | 53200 | 53300 | 53100 | 126258 |
| 352 | 20250205 | 125700 | 543464571200 | 53300 | 53200 | 53300 | 53200 | 27241 |
| 353 | 20250205 | 125600 | 542015164900 | 53200 | 53300 | 53300 | 53100 | 145884 |
| 354 | 20250205 | 125500 | 534254008400 | 53300 | 53200 | 53300 | 53200 | 11215 |
| 355 | 20250205 | 125400 | 533656892700 | 53300 | 53200 | 53300 | 53200 | 9062 |
| 356 | 20250205 | 125300 | 533174368300 | 53300 | 53200 | 53300 | 53200 | 8082 |
| 357 | 20250205 | 125200 | 532743913700 | 53300 | 53300 | 53300 | 53200 | 6985 |
| 358 | 20250205 | 125100 | 532371961900 | 53300 | 53300 | 53300 | 53200 | 4956 |
| 359 | 20250205 | 125000 | 532108158700 | 53300 | 53300 | 53300 | 53200 | 4781 |
| 360 | 20250205 | 124900 | 531853631400 | 53200 | 53300 | 53300 | 53200 | 9205 |
| 361 | 20250205 | 124800 | 531363466800 | 53200 | 53300 | 53300 | 53200 | 6685 |
| 362 | 20250205 | 124700 | 531007688300 | 53200 | 53200 | 53300 | 53100 | 40897 |
| 363 | 20250205 | 124600 | 528831981900 | 53200 | 53200 | 53200 | 53100 | 7571 |
| 364 | 20250205 | 124500 | 528429338300 | 53200 | 53300 | 53300 | 53100 | 67122 |
| 365 | 20250205 | 124400 | 524858527300 | 53300 | 53300 | 53300 | 53200 | 17901 |
| 366 | 20250205 | 124300 | 523905715300 | 53200 | 53300 | 53300 | 53200 | 6723 |
| 367 | 20250205 | 124200 | 523547877200 | 53200 | 53300 | 53300 | 53200 | 7858 |
| 368 | 20250205 | 124100 | 523129405200 | 53200 | 53300 | 53300 | 53200 | 7087 |
| 369 | 20250205 | 124000 | 522752267600 | 53300 | 53200 | 53300 | 53100 | 84476 |
| 370 | 20250205 | 123900 | 518258125800 | 53200 | 53200 | 53200 | 53100 | 104477 |
| 371 | 20250205 | 123800 | 512700100200 | 53200 | 53200 | 53200 | 53100 | 3383 |
| 372 | 20250205 | 123700 | 512520220600 | 53200 | 53100 | 53200 | 53100 | 9468 |
| 373 | 20250205 | 123600 | 512016956100 | 53100 | 53200 | 53200 | 53100 | 6878 |
| 374 | 20250205 | 123500 | 511651264200 | 53200 | 53200 | 53300 | 53100 | 158600 |
| 375 | 20250205 | 123400 | 503213848100 | 53300 | 53300 | 53300 | 53200 | 14534 |
| 376 | 20250205 | 123300 | 502439995900 | 53200 | 53200 | 53300 | 53200 | 8404 |
| 377 | 20250205 | 123200 | 501992644700 | 53300 | 53200 | 53300 | 53200 | 8025 |
| 378 | 20250205 | 123100 | 501565235100 | 53300 | 53200 | 53300 | 53200 | 16022 |
| 379 | 20250205 | 123000 | 500712427100 | 53200 | 53200 | 53300 | 53200 | 10631 |
| 380 | 20250205 | 122900 | 500146105300 | 53300 | 53200 | 53300 | 53200 | 7437 |
| 381 | 20250205 | 122800 | 499750134600 | 53200 | 53200 | 53300 | 53200 | 9241 |
| 382 | 20250205 | 122700 | 499258212100 | 53300 | 53300 | 53300 | 53200 | 8548 |
| 383 | 20250205 | 122600 | 498802900400 | 53300 | 53200 | 53300 | 53200 | 7681 |
| 384 | 20250205 | 122500 | 498393974300 | 53300 | 53300 | 53300 | 53200 | 8277 |
| 385 | 20250205 | 122400 | 497953060800 | 53200 | 53200 | 53300 | 53200 | 6068 |
| 386 | 20250205 | 122300 | 497629838300 | 53200 | 53200 | 53300 | 53200 | 11204 |
| 387 | 20250205 | 122200 | 497032945600 | 53200 | 53300 | 53300 | 53200 | 11772 |
| 388 | 20250205 | 122100 | 496406440900 | 53200 | 53300 | 53300 | 53200 | 13692 |
| 389 | 20250205 | 122000 | 495677276600 | 53300 | 53300 | 53300 | 53200 | 11161 |
| 390 | 20250205 | 121900 | 495082640100 | 53200 | 53300 | 53300 | 53200 | 8724 |
| 391 | 20250205 | 121800 | 494618030900 | 53300 | 53300 | 53300 | 53200 | 7657 |
| 392 | 20250205 | 121700 | 494210118600 | 53300 | 53300 | 53300 | 53200 | 9438 |
| 393 | 20250205 | 121600 | 493707237400 | 53300 | 53200 | 53300 | 53200 | 3956 |
| 394 | 20250205 | 121500 | 493496476800 | 53200 | 53200 | 53300 | 53200 | 7284 |
| 395 | 20250205 | 121400 | 493108416100 | 53300 | 53300 | 53300 | 53200 | 7086 |
| 396 | 20250205 | 121300 | 492730829600 | 53300 | 53300 | 53300 | 53200 | 12843 |
| 397 | 20250205 | 121200 | 492046729600 | 53300 | 53300 | 53300 | 53200 | 3161 |
| 398 | 20250205 | 121100 | 491878369000 | 53300 | 53300 | 53300 | 53200 | 9107 |
| 399 | 20250205 | 121000 | 491393189600 | 53300 | 53200 | 53300 | 53200 | 8982 |
| 400 | 20250205 | 120900 | 490914922600 | 53300 | 53200 | 53300 | 53200 | 9671 |
| 401 | 20250205 | 120800 | 490399507200 | 53200 | 53200 | 53300 | 53200 | 5250 |
| 402 | 20250205 | 120700 | 490119946800 | 53200 | 53300 | 53300 | 53200 | 10501 |
| 403 | 20250205 | 120600 | 489560355900 | 53200 | 53300 | 53300 | 53200 | 8075 |
| 404 | 20250205 | 120500 | 489130089000 | 53300 | 53300 | 53300 | 53200 | 8768 |
| 405 | 20250205 | 120400 | 488662846200 | 53300 | 53300 | 53300 | 53200 | 6647 |
| 406 | 20250205 | 120300 | 488308616800 | 53300 | 53300 | 53300 | 53200 | 7598 |
| 407 | 20250205 | 120200 | 487903841000 | 53300 | 53200 | 53300 | 53200 | 7284 |
| 408 | 20250205 | 120100 | 487515917200 | 53300 | 53300 | 53300 | 53200 | 10288 |
| 409 | 20250205 | 120000 | 486967705200 | 53200 | 53200 | 53300 | 53200 | 10804 |
| 410 | 20250205 | 115900 | 486392150500 | 53200 | 53200 | 53300 | 53200 | 4384 |
| 411 | 20250205 | 115800 | 486158698500 | 53300 | 53200 | 53300 | 53200 | 7568 |
| 412 | 20250205 | 115700 | 485755566400 | 53300 | 53200 | 53300 | 53200 | 3709 |
| 413 | 20250205 | 115600 | 485558006700 | 53200 | 53300 | 53300 | 53200 | 5223 |
| 414 | 20250205 | 115500 | 485279768400 | 53300 | 53200 | 53300 | 53200 | 8970 |
| 415 | 20250205 | 115400 | 484801812400 | 53300 | 53200 | 53300 | 53200 | 8515 |
| 416 | 20250205 | 115300 | 484348466500 | 53300 | 53300 | 53300 | 53200 | 12823 |
| 417 | 20250205 | 115200 | 483665239900 | 53300 | 53300 | 53300 | 53200 | 8500 |
| 418 | 20250205 | 115100 | 483212458600 | 53300 | 53300 | 53300 | 53200 | 9984 |
| 419 | 20250205 | 115000 | 482680408100 | 53300 | 53300 | 53300 | 53200 | 13551 |
| 420 | 20250205 | 114900 | 481958333900 | 53300 | 53300 | 53300 | 53200 | 6135 |
| 421 | 20250205 | 114800 | 481631429000 | 53300 | 53300 | 53300 | 53200 | 9620 |
| 422 | 20250205 | 114700 | 481118911900 | 53300 | 53200 | 53300 | 53200 | 5719 |
| 423 | 20250205 | 114600 | 480814441300 | 53300 | 53300 | 53300 | 53200 | 11221 |
| 424 | 20250205 | 114500 | 480216790800 | 53200 | 53300 | 53300 | 53200 | 5776 |
| 425 | 20250205 | 114400 | 479909082900 | 53200 | 53300 | 53300 | 53200 | 3184 |
| 426 | 20250205 | 114300 | 479739472300 | 53300 | 53300 | 53300 | 53200 | 4887 |
| 427 | 20250205 | 114200 | 479479180800 | 53300 | 53200 | 53300 | 53200 | 4300 |
| 428 | 20250205 | 114100 | 479250079600 | 53300 | 53300 | 53300 | 53200 | 7273 |
| 429 | 20250205 | 114000 | 478862660600 | 53300 | 53300 | 53300 | 53200 | 15374 |
| 430 | 20250205 | 113900 | 478044414600 | 53300 | 53200 | 53300 | 53100 | 197242 |
| 431 | 20250205 | 113800 | 467550236400 | 53100 | 53200 | 53200 | 53100 | 9668 |
| 432 | 20250205 | 113700 | 467036073500 | 53200 | 53200 | 53200 | 53100 | 4830 |
| 433 | 20250205 | 113600 | 466779205800 | 53200 | 53200 | 53200 | 53100 | 9299 |
| 434 | 20250205 | 113500 | 466284623700 | 53200 | 53200 | 53200 | 53100 | 9755 |
| 435 | 20250205 | 113400 | 465765737400 | 53200 | 53200 | 53200 | 53100 | 7918 |
| 436 | 20250205 | 113300 | 465344699300 | 53200 | 53100 | 53200 | 53100 | 9797 |
| 437 | 20250205 | 113200 | 464823810700 | 53200 | 53200 | 53200 | 53100 | 21878 |
| 438 | 20250205 | 113100 | 463660085800 | 53200 | 53100 | 53200 | 53100 | 5378 |
| 439 | 20250205 | 113000 | 463374197000 | 53200 | 53200 | 53200 | 53100 | 12220 |
| 440 | 20250205 | 112900 | 462724267500 | 53200 | 53100 | 53200 | 53100 | 12162 |
| 441 | 20250205 | 112800 | 462077604400 | 53100 | 53200 | 53200 | 53100 | 4747 |
| 442 | 20250205 | 112700 | 461825321900 | 53100 | 53200 | 53200 | 53100 | 12246 |
| 443 | 20250205 | 112600 | 461174823800 | 53200 | 53100 | 53200 | 53100 | 3870 |
| 444 | 20250205 | 112500 | 460969131800 | 53100 | 53200 | 53200 | 53100 | 7092 |
| 445 | 20250205 | 112400 | 460592069300 | 53200 | 53200 | 53200 | 53100 | 6124 |
| 446 | 20250205 | 112300 | 460266673600 | 53200 | 53200 | 53200 | 53100 | 6391 |
| 447 | 20250205 | 112200 | 459926960500 | 53100 | 53200 | 53200 | 53100 | 12739 |
| 448 | 20250205 | 112100 | 459249560400 | 53100 | 53100 | 53200 | 53100 | 6220 |
| 449 | 20250205 | 112000 | 458919013300 | 53100 | 53100 | 53200 | 53100 | 6539 |
| 450 | 20250205 | 111900 | 458571343900 | 53200 | 53200 | 53200 | 53100 | 9440 |
| 451 | 20250205 | 111800 | 458069606600 | 53200 | 53100 | 53200 | 53100 | 9334 |
| 452 | 20250205 | 111700 | 457573211600 | 53200 | 53200 | 53200 | 53100 | 7632 |
| 453 | 20250205 | 111600 | 457167409100 | 53100 | 53200 | 53200 | 53100 | 4098 |
| 454 | 20250205 | 111500 | 456949586100 | 53200 | 53100 | 53200 | 53100 | 11266 |
| 455 | 20250205 | 111400 | 456350901200 | 53200 | 53200 | 53200 | 53100 | 4003 |
| 456 | 20250205 | 111300 | 456138068400 | 53200 | 53200 | 53200 | 53100 | 4649 |
| 457 | 20250205 | 111200 | 455890970800 | 53200 | 53100 | 53200 | 53100 | 4820 |
| 458 | 20250205 | 111100 | 455634869700 | 53100 | 53200 | 53200 | 53100 | 39159 |
| 459 | 20250205 | 111000 | 453554668200 | 53100 | 53200 | 53200 | 53100 | 7052 |
| 460 | 20250205 | 110900 | 453180000800 | 53200 | 53200 | 53200 | 53000 | 193408 |
| 461 | 20250205 | 110800 | 442910361000 | 53100 | 53200 | 53200 | 53100 | 11834 |
| 462 | 20250205 | 110700 | 442281290200 | 53200 | 53200 | 53200 | 53100 | 10023 |
| 463 | 20250205 | 110600 | 441748732600 | 53100 | 53200 | 53200 | 53100 | 19332 |
| 464 | 20250205 | 110500 | 440720962500 | 53200 | 53200 | 53200 | 53100 | 8837 |
| 465 | 20250205 | 110400 | 440251318400 | 53200 | 53200 | 53200 | 53100 | 42003 |
| 466 | 20250205 | 110300 | 438017951700 | 53200 | 53200 | 53200 | 53100 | 16149 |
| 467 | 20250205 | 110200 | 437159628600 | 53200 | 53100 | 53200 | 53100 | 10824 |
| 468 | 20250205 | 110100 | 436584455500 | 53100 | 53100 | 53200 | 53100 | 6259 |
| 469 | 20250205 | 110000 | 436251879200 | 53200 | 53100 | 53200 | 53100 | 6260 |
| 470 | 20250205 | 105900 | 435919052100 | 53200 | 53300 | 53300 | 53100 | 177981 |
| 471 | 20250205 | 105800 | 426450847600 | 53200 | 53300 | 53300 | 53200 | 7458 |
| 472 | 20250205 | 105700 | 426053651500 | 53200 | 53300 | 53300 | 53200 | 10676 |
| 473 | 20250205 | 105600 | 425484962500 | 53300 | 53300 | 53300 | 53200 | 8680 |
| 474 | 20250205 | 105500 | 425022620600 | 53200 | 53300 | 53300 | 53200 | 6779 |
| 475 | 20250205 | 105400 | 424661494300 | 53200 | 53200 | 53300 | 53200 | 8282 |
| 476 | 20250205 | 105300 | 424220636700 | 53300 | 53300 | 53300 | 53200 | 7578 |
| 477 | 20250205 | 105200 | 423817067500 | 53300 | 53300 | 53300 | 53200 | 14906 |
| 478 | 20250205 | 105100 | 423022939300 | 53200 | 53300 | 53300 | 53200 | 8505 |
| 479 | 20250205 | 105000 | 422570100100 | 53300 | 53300 | 53300 | 53200 | 6902 |
| 480 | 20250205 | 104900 | 422202648100 | 53300 | 53300 | 53300 | 53200 | 20225 |
| 481 | 20250205 | 104800 | 421125335900 | 53300 | 53200 | 53300 | 53200 | 10116 |
| 482 | 20250205 | 104700 | 420586762200 | 53300 | 53200 | 53300 | 53200 | 7718 |
| 483 | 20250205 | 104600 | 420175716800 | 53200 | 53200 | 53300 | 53200 | 10216 |
| 484 | 20250205 | 104500 | 419631945100 | 53300 | 53200 | 53300 | 53200 | 13408 |
| 485 | 20250205 | 104400 | 418917911900 | 53200 | 53200 | 53300 | 53200 | 11397 |
| 486 | 20250205 | 104300 | 418310893100 | 53200 | 53200 | 53300 | 53200 | 9294 |
| 487 | 20250205 | 104200 | 417816040800 | 53200 | 53300 | 53300 | 53200 | 10999 |
| 488 | 20250205 | 104100 | 417230170800 | 53200 | 53200 | 53300 | 53200 | 9562 |
| 489 | 20250205 | 104000 | 416720890900 | 53300 | 53300 | 53300 | 53200 | 7527 |
| 490 | 20250205 | 103900 | 416320012300 | 53300 | 53200 | 53300 | 53200 | 11994 |
| 491 | 20250205 | 103800 | 415681565800 | 53300 | 53300 | 53300 | 53200 | 11173 |
| 492 | 20250205 | 103700 | 415086548700 | 53300 | 53300 | 53300 | 53200 | 9642 |
| 493 | 20250205 | 103600 | 414573374300 | 53200 | 53300 | 53300 | 53200 | 21384 |
| 494 | 20250205 | 103500 | 413435446000 | 53300 | 53300 | 53300 | 53200 | 12405 |
| 495 | 20250205 | 103400 | 412774820600 | 53300 | 53300 | 53300 | 53200 | 6333 |
| 496 | 20250205 | 103300 | 412437486200 | 53200 | 53300 | 53300 | 53200 | 14444 |
| 497 | 20250205 | 103200 | 411668020400 | 53300 | 53200 | 53300 | 53200 | 9285 |
| 498 | 20250205 | 103100 | 411173363700 | 53300 | 53200 | 53300 | 53200 | 25481 |
| 499 | 20250205 | 103000 | 409815770700 | 53300 | 53300 | 53400 | 53200 | 28173 |
| 500 | 20250205 | 102900 | 408313910800 | 53400 | 53300 | 53400 | 53200 | 101002 |
| 501 | 20250205 | 102800 | 402930442000 | 53300 | 53400 | 53400 | 53300 | 52991 |
| 502 | 20250205 | 102700 | 400105498900 | 53400 | 53400 | 53400 | 53300 | 25509 |
| 503 | 20250205 | 102600 | 398745353000 | 53400 | 53300 | 53400 | 53300 | 37247 |
| 504 | 20250205 | 102500 | 396758864800 | 53400 | 53300 | 53400 | 53300 | 19900 |
| 505 | 20250205 | 102400 | 395696388000 | 53300 | 53300 | 53400 | 53300 | 13580 |
| 506 | 20250205 | 102300 | 394971600900 | 53400 | 53400 | 53400 | 53300 | 20185 |
| 507 | 20250205 | 102200 | 393893896200 | 53400 | 53400 | 53400 | 53300 | 15200 |
| 508 | 20250205 | 102100 | 393082438500 | 53400 | 53300 | 53400 | 53300 | 6116 |
| 509 | 20250205 | 102000 | 392756105900 | 53300 | 53400 | 53400 | 53300 | 8944 |
| 510 | 20250205 | 101900 | 392278983300 | 53300 | 53400 | 53400 | 53300 | 12779 |
| 511 | 20250205 | 101800 | 391597027200 | 53300 | 53300 | 53400 | 53300 | 12373 |
| 512 | 20250205 | 101700 | 390937105600 | 53300 | 53400 | 53400 | 53300 | 9553 |
| 513 | 20250205 | 101600 | 390427410600 | 53400 | 53400 | 53400 | 53300 | 10959 |
| 514 | 20250205 | 101500 | 389843021900 | 53400 | 53200 | 53400 | 53200 | 119640 |
| 515 | 20250205 | 101400 | 383465064500 | 53300 | 53300 | 53300 | 53200 | 12636 |
| 516 | 20250205 | 101300 | 382791744900 | 53300 | 53300 | 53300 | 53200 | 15548 |
| 517 | 20250205 | 101200 | 381963120000 | 53300 | 53300 | 53300 | 53200 | 18267 |
| 518 | 20250205 | 101100 | 380989578100 | 53300 | 53300 | 53300 | 53200 | 6478 |
| 519 | 20250205 | 101000 | 380644379200 | 53300 | 53300 | 53400 | 53200 | 85768 |
| 520 | 20250205 | 100900 | 376073116000 | 53300 | 53300 | 53300 | 53200 | 88317 |
| 521 | 20250205 | 100800 | 371365899700 | 53200 | 53300 | 53300 | 53200 | 12654 |
| 522 | 20250205 | 100700 | 370691886000 | 53300 | 53400 | 53400 | 53200 | 110142 |
| 523 | 20250205 | 100600 | 364820835700 | 53300 | 53400 | 53400 | 53300 | 59554 |
| 524 | 20250205 | 100500 | 361642338200 | 53400 | 53300 | 53400 | 53200 | 112616 |
| 525 | 20250205 | 100400 | 355639787200 | 53300 | 53300 | 53300 | 53200 | 13351 |
| 526 | 20250205 | 100300 | 354929067200 | 53300 | 53300 | 53300 | 53200 | 67896 |
| 527 | 20250205 | 100200 | 351310326500 | 53300 | 53200 | 53300 | 53200 | 11985 |
| 528 | 20250205 | 100100 | 350672082100 | 53300 | 53300 | 53300 | 53200 | 23885 |
| 529 | 20250205 | 100000 | 349400495700 | 53200 | 53200 | 53300 | 53100 | 150844 |
| 530 | 20250205 | 095900 | 341375648400 | 53200 | 53200 | 53200 | 53100 | 20820 |
| 531 | 20250205 | 095800 | 340269886400 | 53200 | 53100 | 53200 | 53100 | 24116 |
| 532 | 20250205 | 095700 | 338988659400 | 53200 | 53100 | 53200 | 53100 | 9807 |
| 533 | 20250205 | 095600 | 338467584900 | 53200 | 53200 | 53200 | 53100 | 19587 |
| 534 | 20250205 | 095500 | 337426238400 | 53200 | 53200 | 53200 | 53100 | 47446 |
| 535 | 20250205 | 095400 | 334905919600 | 53100 | 53200 | 53200 | 53100 | 39859 |
| 536 | 20250205 | 095300 | 332786575000 | 53100 | 53100 | 53200 | 53100 | 22017 |
| 537 | 20250205 | 095200 | 331616040800 | 53200 | 53100 | 53200 | 53100 | 8598 |
| 538 | 20250205 | 095100 | 331159231200 | 53100 | 53200 | 53200 | 53100 | 16754 |
| 539 | 20250205 | 095000 | 330268852700 | 53200 | 53200 | 53200 | 53100 | 6956 |
| 540 | 20250205 | 094900 | 329899051600 | 53200 | 53200 | 53200 | 53100 | 15066 |
| 541 | 20250205 | 094800 | 329098234500 | 53200 | 53200 | 53200 | 53100 | 13956 |
| 542 | 20250205 | 094700 | 328356466500 | 53200 | 53200 | 53300 | 53100 | 58932 |
| 543 | 20250205 | 094600 | 325221233700 | 53200 | 53300 | 53300 | 53100 | 42489 |
| 544 | 20250205 | 094500 | 322961287700 | 53200 | 53200 | 53300 | 53200 | 18382 |
| 545 | 20250205 | 094400 | 321982908000 | 53300 | 53100 | 53300 | 53100 | 71288 |
| 546 | 20250205 | 094300 | 318190455800 | 53200 | 53200 | 53200 | 53100 | 7254 |
| 547 | 20250205 | 094200 | 317804870600 | 53200 | 53200 | 53300 | 53100 | 64452 |
| 548 | 20250205 | 094100 | 314375973800 | 53300 | 53200 | 53300 | 53200 | 17564 |
| 549 | 20250205 | 094000 | 313440956600 | 53300 | 53200 | 53300 | 53100 | 65028 |
| 550 | 20250205 | 093900 | 309982098500 | 53200 | 53200 | 53200 | 53100 | 38208 |
| 551 | 20250205 | 093800 | 307949681600 | 53200 | 53100 | 53300 | 53100 | 75408 |
| 552 | 20250205 | 093700 | 303937943600 | 53200 | 53100 | 53300 | 53100 | 159410 |
| 553 | 20250205 | 093600 | 295457562500 | 53200 | 53100 | 53200 | 53100 | 7710 |
| 554 | 20250205 | 093500 | 295047704900 | 53200 | 53200 | 53200 | 53100 | 29452 |
| 555 | 20250205 | 093400 | 293481727900 | 53200 | 53100 | 53200 | 53000 | 94071 |
| 556 | 20250205 | 093300 | 288486452500 | 53100 | 53100 | 53100 | 53000 | 21916 |
| 557 | 20250205 | 093200 | 287323299300 | 53100 | 53000 | 53100 | 52900 | 108925 |
| 558 | 20250205 | 093100 | 281551647800 | 53000 | 53000 | 53100 | 52900 | 204984 |
| 559 | 20250205 | 093000 | 270687341700 | 53100 | 53100 | 53100 | 53000 | 31320 |
| 560 | 20250205 | 092900 | 269025666900 | 53000 | 53100 | 53200 | 53000 | 99441 |
| 561 | 20250205 | 092800 | 263745416200 | 53200 | 53200 | 53200 | 53100 | 13344 |
| 562 | 20250205 | 092700 | 263036171700 | 53200 | 53000 | 53300 | 53000 | 262741 |
| 563 | 20250205 | 092600 | 249069041600 | 53000 | 53100 | 53100 | 52900 | 341470 |
| 564 | 20250205 | 092500 | 230970387000 | 53100 | 53100 | 53200 | 53000 | 206098 |
| 565 | 20250205 | 092400 | 220026824400 | 53100 | 53300 | 53300 | 53100 | 140505 |
| 566 | 20250205 | 092300 | 212551518500 | 53200 | 53300 | 53300 | 53200 | 26940 |
| 567 | 20250205 | 092200 | 211116638100 | 53200 | 53400 | 53400 | 53200 | 395471 |
| 568 | 20250205 | 092100 | 190019192600 | 53400 | 53300 | 53400 | 53200 | 176351 |
| 569 | 20250205 | 092000 | 180617932700 | 53300 | 53300 | 53300 | 53200 | 16978 |
| 570 | 20250205 | 091900 | 179713584600 | 53300 | 53300 | 53300 | 53200 | 70366 |
| 571 | 20250205 | 091800 | 175968227200 | 53300 | 53300 | 53300 | 53200 | 25879 |
| 572 | 20250205 | 091700 | 174589987800 | 53200 | 53300 | 53300 | 53200 | 16647 |
| 573 | 20250205 | 091600 | 173703425100 | 53300 | 53300 | 53300 | 53200 | 26463 |
| 574 | 20250205 | 091500 | 172294409500 | 53300 | 53300 | 53300 | 53200 | 19995 |
| 575 | 20250205 | 091400 | 171229542500 | 53300 | 53300 | 53300 | 53200 | 26216 |
| 576 | 20250205 | 091300 | 169833709900 | 53300 | 53200 | 53300 | 53200 | 26123 |
| 577 | 20250205 | 091200 | 168442459000 | 53300 | 53300 | 53400 | 53200 | 130435 |
| 578 | 20250205 | 091100 | 161489832900 | 53300 | 53400 | 53400 | 53300 | 17472 |
| 579 | 20250205 | 091000 | 160557360300 | 53400 | 53400 | 53400 | 53300 | 132115 |
| 580 | 20250205 | 090900 | 153503009100 | 53400 | 53300 | 53500 | 53200 | 218359 |
| 581 | 20250205 | 090800 | 141852584000 | 53300 | 53300 | 53300 | 53200 | 48868 |
| 582 | 20250205 | 090700 | 139249887700 | 53200 | 53200 | 53300 | 53200 | 53208 |
| 583 | 20250205 | 090600 | 136416792500 | 53200 | 53300 | 53400 | 53100 | 461644 |
| 584 | 20250205 | 090500 | 111840624700 | 53400 | 53400 | 53400 | 53300 | 52415 |
| 585 | 20250205 | 090400 | 109045007700 | 53400 | 53400 | 53500 | 53300 | 108724 |
| 586 | 20250205 | 090300 | 103239804000 | 53400 | 53400 | 53400 | 53300 | 93971 |
| 587 | 20250205 | 090200 | 98224321300 | 53400 | 53600 | 53700 | 53300 | 262212 |
| 588 | 20250205 | 090100 | 84194910000 | 53700 | 53700 | 53800 | 53500 | 501950 |
| 589 | 20250205 | 090000 | 57262491700 | 53600 | 53600 | 53700 | 53300 | 1067636 |