31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 184600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 3 | 20231117 | 184500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20231117 | 184400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20231117 | 184300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20231117 | 184200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20231117 | 184100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20231117 | 184000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20231117 | 183900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20231117 | 183800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20231117 | 183700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20231117 | 183600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20231117 | 183500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20231117 | 183400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20231117 | 183300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20231117 | 183200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20231117 | 183100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20231117 | 183000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20231117 | 182900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20231117 | 182800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20231117 | 182700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20231117 | 182600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20231117 | 182500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20231117 | 182400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20231117 | 182300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20231117 | 182200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20231117 | 182100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20231117 | 182000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20231117 | 181900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20231117 | 181800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20231117 | 181700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20231117 | 181600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 33 | 20231117 | 181500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20231117 | 181400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20231117 | 181300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20231117 | 181200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20231117 | 181100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20231117 | 181000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20231117 | 180900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20231117 | 180800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20231117 | 180700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20231117 | 180600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20231117 | 180500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20231117 | 180400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20231117 | 180300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20231117 | 180200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20231117 | 180100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20231117 | 180000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20231117 | 175900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20231117 | 175800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20231117 | 175700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20231117 | 175600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20231117 | 175500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20231117 | 175400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20231117 | 175300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20231117 | 175200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20231117 | 175100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20231117 | 175000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20231117 | 174900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20231117 | 174800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20231117 | 174700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20231117 | 174600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 63 | 20231117 | 174500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20231117 | 174400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20231117 | 174300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20231117 | 174200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20231117 | 174100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20231117 | 174000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20231117 | 173900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20231117 | 173800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20231117 | 173700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20231117 | 173600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20231117 | 173500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20231117 | 173400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20231117 | 173300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20231117 | 173200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20231117 | 173100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20231117 | 173000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20231117 | 172900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20231117 | 172800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20231117 | 172700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20231117 | 172600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20231117 | 172500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20231117 | 172400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20231117 | 172300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20231117 | 172200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20231117 | 172100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20231117 | 172000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20231117 | 171900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20231117 | 171800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20231117 | 171700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20231117 | 171600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 93 | 20231117 | 171500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20231117 | 171400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20231117 | 171300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20231117 | 171200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20231117 | 171100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20231117 | 171000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20231117 | 170900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20231117 | 170800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20231117 | 170700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20231117 | 170600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20231117 | 170500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20231117 | 170400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20231117 | 170300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20231117 | 170200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20231117 | 170100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20231117 | 170000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20231117 | 165900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20231117 | 165800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20231117 | 165700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20231117 | 165600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20231117 | 165500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20231117 | 165400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20231117 | 165300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20231117 | 165200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20231117 | 165100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20231117 | 165000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20231117 | 164900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20231117 | 164800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20231117 | 164700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20231117 | 164600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 123 | 20231117 | 164500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20231117 | 164400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20231117 | 164300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20231117 | 164200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20231117 | 164100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20231117 | 164000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20231117 | 163900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20231117 | 163800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20231117 | 163700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20231117 | 163600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20231117 | 163500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20231117 | 163400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20231117 | 163300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20231117 | 163200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20231117 | 163100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20231117 | 163000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20231117 | 162900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20231117 | 162800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20231117 | 162700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20231117 | 162600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20231117 | 162500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20231117 | 162400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20231117 | 162300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20231117 | 162200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20231117 | 162100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20231117 | 162000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20231117 | 161900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20231117 | 161800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20231117 | 161700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20231117 | 161600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 153 | 20231117 | 161500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20231117 | 161400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20231117 | 161300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20231117 | 161200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20231117 | 161100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20231117 | 161000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20231117 | 160900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20231117 | 160800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20231117 | 160700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20231117 | 160600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20231117 | 160500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20231117 | 160400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20231117 | 160300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20231117 | 160200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20231117 | 160100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20231117 | 160000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20231117 | 155900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20231117 | 155800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20231117 | 155700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20231117 | 155600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20231117 | 155500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20231117 | 155400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20231117 | 155300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20231117 | 155200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20231117 | 155100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20231117 | 155000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20231117 | 154900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20231117 | 154800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20231117 | 154700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20231117 | 154600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 183 | 20231117 | 154500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20231117 | 154400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20231117 | 154300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20231117 | 154200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20231117 | 154100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20231117 | 154000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20231117 | 153900 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20231117 | 153800 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20231117 | 153700 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20231117 | 153600 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20231117 | 153500 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20231117 | 153400 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20231117 | 153300 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20231117 | 153200 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20231117 | 153100 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20231117 | 153000 | 1958304980 | 10400 | 10400 | 10400 | 10400 | 9440 |
| 199 | 20231117 | 152900 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 200 | 20231117 | 152800 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 201 | 20231117 | 152700 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 202 | 20231117 | 152600 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 203 | 20231117 | 152500 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 204 | 20231117 | 152400 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 205 | 20231117 | 152300 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 206 | 20231117 | 152200 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 207 | 20231117 | 152100 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 208 | 20231117 | 152000 | 1860128980 | 10370 | 10370 | 10370 | 10370 | 0 |
| 209 | 20231117 | 151900 | 1860128980 | 10370 | 10370 | 10380 | 10360 | 1193 |
| 210 | 20231117 | 151800 | 1847757820 | 10380 | 10350 | 10380 | 10350 | 429 |
| 211 | 20231117 | 151700 | 1843313120 | 10350 | 10360 | 10360 | 10350 | 1275 |
| 212 | 20231117 | 151600 | 1830116720 | 10360 | 10350 | 10360 | 10350 | 217 |
| 213 | 20231117 | 151500 | 1827870720 | 10360 | 10350 | 10360 | 10350 | 138 |
| 214 | 20231117 | 151400 | 1826442400 | 10350 | 10340 | 10360 | 10340 | 148 |
| 215 | 20231117 | 151300 | 1824910720 | 10340 | 10340 | 10360 | 10340 | 99 |
| 216 | 20231117 | 151200 | 1823887020 | 10340 | 10350 | 10360 | 10340 | 832 |
| 217 | 20231117 | 151100 | 1815277980 | 10360 | 10360 | 10360 | 10350 | 63 |
| 218 | 20231117 | 151000 | 1814625830 | 10360 | 10360 | 10360 | 10350 | 153 |
| 219 | 20231117 | 150900 | 1813041260 | 10350 | 10360 | 10360 | 10350 | 21 |
| 220 | 20231117 | 150800 | 1812823720 | 10350 | 10360 | 10360 | 10350 | 780 |
| 221 | 20231117 | 150700 | 1804750660 | 10350 | 10360 | 10360 | 10350 | 17 |
| 222 | 20231117 | 150600 | 1804574560 | 10360 | 10360 | 10360 | 10350 | 79 |
| 223 | 20231117 | 150500 | 1803756750 | 10360 | 10370 | 10370 | 10350 | 76 |
| 224 | 20231117 | 150400 | 1802969960 | 10350 | 10360 | 10360 | 10350 | 9 |
| 225 | 20231117 | 150300 | 1802876730 | 10360 | 10380 | 10380 | 10360 | 9 |
| 226 | 20231117 | 150200 | 1802783380 | 10380 | 10380 | 10380 | 10370 | 132 |
| 227 | 20231117 | 150100 | 1801414400 | 10380 | 10370 | 10380 | 10370 | 18 |
| 228 | 20231117 | 150000 | 1801227660 | 10370 | 10380 | 10380 | 10370 | 257 |
| 229 | 20231117 | 145900 | 1798561160 | 10380 | 10370 | 10380 | 10370 | 429 |
| 230 | 20231117 | 145800 | 1794108800 | 10380 | 10370 | 10380 | 10370 | 518 |
| 231 | 20231117 | 145700 | 1788732610 | 10380 | 10380 | 10380 | 10370 | 615 |
| 232 | 20231117 | 145600 | 1782348930 | 10370 | 10370 | 10380 | 10370 | 572 |
| 233 | 20231117 | 145500 | 1776411650 | 10370 | 10380 | 10380 | 10370 | 472 |
| 234 | 20231117 | 145400 | 1771513080 | 10380 | 10380 | 10390 | 10350 | 2407 |
| 235 | 20231117 | 145300 | 1746586050 | 10380 | 10380 | 10380 | 10370 | 367 |
| 236 | 20231117 | 145200 | 1742776630 | 10380 | 10390 | 10390 | 10370 | 675 |
| 237 | 20231117 | 145100 | 1735766610 | 10390 | 10390 | 10400 | 10390 | 361 |
| 238 | 20231117 | 145000 | 1732014700 | 10400 | 10360 | 10400 | 10360 | 560 |
| 239 | 20231117 | 144900 | 1726192200 | 10400 | 10370 | 10400 | 10360 | 828 |
| 240 | 20231117 | 144800 | 1717586290 | 10380 | 10400 | 10400 | 10380 | 380 |
| 241 | 20231117 | 144700 | 1713634470 | 10400 | 10400 | 10400 | 10390 | 482 |
| 242 | 20231117 | 144600 | 1708622370 | 10380 | 10400 | 10400 | 10380 | 365 |
| 243 | 20231117 | 144500 | 1704826420 | 10400 | 10390 | 10400 | 10370 | 617 |
| 244 | 20231117 | 144400 | 1698412600 | 10400 | 10380 | 10400 | 10380 | 485 |
| 245 | 20231117 | 144300 | 1693372940 | 10390 | 10380 | 10390 | 10380 | 392 |
| 246 | 20231117 | 144200 | 1689300200 | 10390 | 10390 | 10390 | 10380 | 469 |
| 247 | 20231117 | 144100 | 1684427310 | 10380 | 10380 | 10390 | 10380 | 388 |
| 248 | 20231117 | 144000 | 1680396030 | 10390 | 10370 | 10410 | 10370 | 796 |
| 249 | 20231117 | 143900 | 1672125520 | 10370 | 10400 | 10410 | 10350 | 1142 |
| 250 | 20231117 | 143800 | 1660287820 | 10410 | 10360 | 10410 | 10360 | 420 |
| 251 | 20231117 | 143700 | 1655918590 | 10410 | 10400 | 10410 | 10360 | 739 |
| 252 | 20231117 | 143600 | 1648235480 | 10400 | 10360 | 10410 | 10360 | 751 |
| 253 | 20231117 | 143500 | 1640431210 | 10410 | 10380 | 10410 | 10370 | 624 |
| 254 | 20231117 | 143400 | 1633944270 | 10410 | 10400 | 10410 | 10380 | 485 |
| 255 | 20231117 | 143300 | 1628897870 | 10400 | 10380 | 10410 | 10380 | 467 |
| 256 | 20231117 | 143200 | 1624041940 | 10380 | 10410 | 10410 | 10380 | 522 |
| 257 | 20231117 | 143100 | 1618608920 | 10410 | 10410 | 10410 | 10380 | 371 |
| 258 | 20231117 | 143000 | 1614747190 | 10410 | 10400 | 10410 | 10380 | 365 |
| 259 | 20231117 | 142900 | 1610948220 | 10410 | 10400 | 10410 | 10380 | 493 |
| 260 | 20231117 | 142800 | 1605816220 | 10380 | 10400 | 10420 | 10380 | 2031 |
| 261 | 20231117 | 142700 | 1584701750 | 10400 | 10390 | 10410 | 10390 | 1502 |
| 262 | 20231117 | 142600 | 1569085160 | 10390 | 10390 | 10390 | 10380 | 841 |
| 263 | 20231117 | 142500 | 1560347200 | 10390 | 10400 | 10410 | 10380 | 804 |
| 264 | 20231117 | 142400 | 1551984960 | 10400 | 10410 | 10410 | 10380 | 1166 |
| 265 | 20231117 | 142300 | 1539854460 | 10400 | 10410 | 10410 | 10400 | 463 |
| 266 | 20231117 | 142200 | 1535035660 | 10410 | 10390 | 10410 | 10380 | 982 |
| 267 | 20231117 | 142100 | 1524831580 | 10410 | 10420 | 10420 | 10390 | 4551 |
| 268 | 20231117 | 142000 | 1477497050 | 10420 | 10400 | 10420 | 10390 | 367 |
| 269 | 20231117 | 141900 | 1473678710 | 10400 | 10400 | 10400 | 10390 | 499 |
| 270 | 20231117 | 141800 | 1468489120 | 10400 | 10400 | 10410 | 10390 | 362 |
| 271 | 20231117 | 141700 | 1464723450 | 10400 | 10420 | 10420 | 10400 | 443 |
| 272 | 20231117 | 141600 | 1460108740 | 10420 | 10420 | 10420 | 10410 | 485 |
| 273 | 20231117 | 141500 | 1455055560 | 10390 | 10410 | 10420 | 10390 | 367 |
| 274 | 20231117 | 141400 | 1451232350 | 10420 | 10420 | 10430 | 10390 | 488 |
| 275 | 20231117 | 141300 | 1446147330 | 10420 | 10410 | 10420 | 10400 | 735 |
| 276 | 20231117 | 141200 | 1438492850 | 10420 | 10420 | 10420 | 10400 | 507 |
| 277 | 20231117 | 141100 | 1433212750 | 10420 | 10410 | 10420 | 10400 | 478 |
| 278 | 20231117 | 141000 | 1428233560 | 10410 | 10410 | 10410 | 10400 | 373 |
| 279 | 20231117 | 140900 | 1424350650 | 10410 | 10420 | 10420 | 10390 | 500 |
| 280 | 20231117 | 140800 | 1419142240 | 10420 | 10410 | 10420 | 10380 | 372 |
| 281 | 20231117 | 140700 | 1415268910 | 10410 | 10410 | 10410 | 10400 | 873 |
| 282 | 20231117 | 140600 | 1406186000 | 10410 | 10410 | 10410 | 10380 | 696 |
| 283 | 20231117 | 140500 | 1398943710 | 10410 | 10410 | 10410 | 10380 | 387 |
| 284 | 20231117 | 140400 | 1394917360 | 10410 | 10390 | 10410 | 10380 | 806 |
| 285 | 20231117 | 140300 | 1386541410 | 10410 | 10420 | 10420 | 10390 | 477 |
| 286 | 20231117 | 140200 | 1381574780 | 10420 | 10410 | 10420 | 10410 | 365 |
| 287 | 20231117 | 140100 | 1377771500 | 10420 | 10400 | 10420 | 10390 | 479 |
| 288 | 20231117 | 140000 | 1372782390 | 10390 | 10390 | 10420 | 10390 | 499 |
| 289 | 20231117 | 135900 | 1367587460 | 10410 | 10410 | 10410 | 10410 | 361 |
| 290 | 20231117 | 135800 | 1363829450 | 10420 | 10410 | 10420 | 10380 | 479 |
| 291 | 20231117 | 135700 | 1358838930 | 10410 | 10390 | 10420 | 10380 | 427 |
| 292 | 20231117 | 135600 | 1354391810 | 10420 | 10420 | 10420 | 10410 | 473 |
| 293 | 20231117 | 135500 | 1349463330 | 10410 | 10410 | 10420 | 10380 | 416 |
| 294 | 20231117 | 135400 | 1345131500 | 10410 | 10410 | 10410 | 10390 | 380 |
| 295 | 20231117 | 135300 | 1341175830 | 10410 | 10410 | 10410 | 10400 | 474 |
| 296 | 20231117 | 135200 | 1336241520 | 10410 | 10420 | 10420 | 10370 | 3162 |
| 297 | 20231117 | 135100 | 1303349920 | 10420 | 10410 | 10420 | 10390 | 482 |
| 298 | 20231117 | 135000 | 1298331150 | 10410 | 10410 | 10410 | 10390 | 402 |
| 299 | 20231117 | 134900 | 1294147120 | 10410 | 10410 | 10420 | 10400 | 573 |
| 300 | 20231117 | 134800 | 1288181030 | 10420 | 10410 | 10420 | 10400 | 594 |
| 301 | 20231117 | 134700 | 1281994720 | 10420 | 10390 | 10420 | 10390 | 401 |
| 302 | 20231117 | 134600 | 1277820540 | 10400 | 10410 | 10420 | 10380 | 582 |
| 303 | 20231117 | 134500 | 1271765490 | 10410 | 10400 | 10420 | 10400 | 351 |
| 304 | 20231117 | 134400 | 1268111180 | 10420 | 10400 | 10420 | 10380 | 373 |
| 305 | 20231117 | 134300 | 1264227910 | 10410 | 10400 | 10410 | 10390 | 479 |
| 306 | 20231117 | 134200 | 1259241740 | 10410 | 10410 | 10410 | 10390 | 369 |
| 307 | 20231117 | 134100 | 1255400590 | 10410 | 10400 | 10410 | 10380 | 486 |
| 308 | 20231117 | 134000 | 1250341420 | 10410 | 10400 | 10410 | 10380 | 860 |
| 309 | 20231117 | 133900 | 1241398770 | 10410 | 10400 | 10410 | 10390 | 333 |
| 310 | 20231117 | 133800 | 1237935650 | 10410 | 10410 | 10410 | 10380 | 487 |
| 311 | 20231117 | 133700 | 1232868510 | 10400 | 10390 | 10410 | 10390 | 577 |
| 312 | 20231117 | 133600 | 1226864270 | 10380 | 10400 | 10410 | 10380 | 367 |
| 313 | 20231117 | 133500 | 1223044560 | 10400 | 10410 | 10410 | 10400 | 496 |
| 314 | 20231117 | 133400 | 1217882630 | 10410 | 10420 | 10420 | 10400 | 2112 |
| 315 | 20231117 | 133300 | 1195912670 | 10420 | 10410 | 10420 | 10400 | 550 |
| 316 | 20231117 | 133200 | 1190186990 | 10410 | 10400 | 10410 | 10400 | 395 |
| 317 | 20231117 | 133100 | 1186075300 | 10420 | 10410 | 10420 | 10410 | 391 |
| 318 | 20231117 | 133000 | 1182001230 | 10420 | 10400 | 10420 | 10400 | 1627 |
| 319 | 20231117 | 132900 | 1165063010 | 10410 | 10400 | 10410 | 10400 | 368 |
| 320 | 20231117 | 132800 | 1161233340 | 10400 | 10400 | 10400 | 10390 | 480 |
| 321 | 20231117 | 132700 | 1156241380 | 10400 | 10400 | 10400 | 10390 | 385 |
| 322 | 20231117 | 132600 | 1152237580 | 10400 | 10390 | 10400 | 10380 | 474 |
| 323 | 20231117 | 132500 | 1147310900 | 10390 | 10390 | 10390 | 10380 | 514 |
| 324 | 20231117 | 132400 | 1141970470 | 10390 | 10390 | 10390 | 10390 | 377 |
| 325 | 20231117 | 132300 | 1138053440 | 10390 | 10390 | 10390 | 10380 | 478 |
| 326 | 20231117 | 132200 | 1133087040 | 10390 | 10390 | 10390 | 10370 | 502 |
| 327 | 20231117 | 132100 | 1127874040 | 10380 | 10380 | 10380 | 10370 | 563 |
| 328 | 20231117 | 132000 | 1122030440 | 10380 | 10380 | 10380 | 10380 | 525 |
| 329 | 20231117 | 131900 | 1116580940 | 10380 | 10380 | 10380 | 10380 | 556 |
| 330 | 20231117 | 131800 | 1110809660 | 10380 | 10380 | 10380 | 10370 | 593 |
| 331 | 20231117 | 131700 | 1104654410 | 10380 | 10380 | 10380 | 10380 | 414 |
| 332 | 20231117 | 131600 | 1100357090 | 10380 | 10380 | 10380 | 10370 | 642 |
| 333 | 20231117 | 131500 | 1093693250 | 10380 | 10380 | 10380 | 10370 | 594 |
| 334 | 20231117 | 131400 | 1087528560 | 10380 | 10380 | 10380 | 10370 | 828 |
| 335 | 20231117 | 131300 | 1078938440 | 10380 | 10380 | 10380 | 10370 | 558 |
| 336 | 20231117 | 131200 | 1073148470 | 10380 | 10370 | 10380 | 10370 | 546 |
| 337 | 20231117 | 131100 | 1067481490 | 10380 | 10380 | 10380 | 10380 | 361 |
| 338 | 20231117 | 131000 | 1063734310 | 10380 | 10370 | 10380 | 10370 | 574 |
| 339 | 20231117 | 130900 | 1057779770 | 10370 | 10370 | 10370 | 10370 | 354 |
| 340 | 20231117 | 130800 | 1054108790 | 10370 | 10370 | 10370 | 10370 | 362 |
| 341 | 20231117 | 130700 | 1050354850 | 10370 | 10370 | 10370 | 10360 | 497 |
| 342 | 20231117 | 130600 | 1045200990 | 10370 | 10360 | 10370 | 10360 | 346 |
| 343 | 20231117 | 130500 | 1041614870 | 10360 | 10350 | 10360 | 10350 | 1520 |
| 344 | 20231117 | 130400 | 1025881470 | 10340 | 10350 | 10350 | 10340 | 409 |
| 345 | 20231117 | 130300 | 1021648770 | 10350 | 10340 | 10350 | 10340 | 1871 |
| 346 | 20231117 | 130200 | 1002299030 | 10350 | 10350 | 10350 | 10340 | 425 |
| 347 | 20231117 | 130100 | 997900860 | 10350 | 10350 | 10350 | 10350 | 8 |
| 348 | 20231117 | 130000 | 997818060 | 10350 | 10350 | 10350 | 10340 | 26 |
| 349 | 20231117 | 125900 | 997549100 | 10350 | 10340 | 10350 | 10340 | 604 |
| 350 | 20231117 | 125800 | 991303710 | 10350 | 10350 | 10350 | 10350 | 6 |
| 351 | 20231117 | 125700 | 991241610 | 10350 | 10350 | 10350 | 10350 | 7 |
| 352 | 20231117 | 125600 | 991169160 | 10340 | 10350 | 10350 | 10340 | 7 |
| 353 | 20231117 | 125500 | 991096740 | 10350 | 10350 | 10350 | 10350 | 25 |
| 354 | 20231117 | 125400 | 990837990 | 10350 | 10350 | 10350 | 10350 | 0 |
| 355 | 20231117 | 125300 | 990837990 | 10350 | 10340 | 10350 | 10340 | 20 |
| 356 | 20231117 | 125200 | 990631090 | 10350 | 10350 | 10350 | 10350 | 39 |
| 357 | 20231117 | 125100 | 990227440 | 10340 | 10350 | 10350 | 10340 | 15 |
| 358 | 20231117 | 125000 | 990072290 | 10350 | 10340 | 10350 | 10340 | 303 |
| 359 | 20231117 | 124900 | 986939110 | 10340 | 10340 | 10340 | 10340 | 135 |
| 360 | 20231117 | 124800 | 985543210 | 10350 | 10350 | 10350 | 10350 | 39 |
| 361 | 20231117 | 124700 | 985139560 | 10350 | 10350 | 10350 | 10350 | 95 |
| 362 | 20231117 | 124600 | 984156310 | 10340 | 10350 | 10350 | 10340 | 10 |
| 363 | 20231117 | 124500 | 984052840 | 10340 | 10350 | 10350 | 10340 | 13 |
| 364 | 20231117 | 124400 | 983918340 | 10350 | 10350 | 10350 | 10350 | 0 |
| 365 | 20231117 | 124300 | 983918340 | 10350 | 10350 | 10350 | 10350 | 6 |
| 366 | 20231117 | 124200 | 983856240 | 10350 | 10340 | 10350 | 10340 | 16 |
| 367 | 20231117 | 124100 | 983690720 | 10350 | 10350 | 10350 | 10350 | 8 |
| 368 | 20231117 | 124000 | 983607920 | 10350 | 10350 | 10350 | 10350 | 36 |
| 369 | 20231117 | 123900 | 983235320 | 10350 | 10340 | 10350 | 10340 | 13 |
| 370 | 20231117 | 123800 | 983100870 | 10350 | 10340 | 10370 | 10340 | 2267 |
| 371 | 20231117 | 123700 | 959606830 | 10350 | 10350 | 10350 | 10340 | 11 |
| 372 | 20231117 | 123600 | 959492990 | 10340 | 10350 | 10350 | 10340 | 439 |
| 373 | 20231117 | 123500 | 954953360 | 10350 | 10340 | 10350 | 10340 | 75 |
| 374 | 20231117 | 123400 | 954177810 | 10330 | 10340 | 10350 | 10330 | 155 |
| 375 | 20231117 | 123300 | 952575400 | 10340 | 10340 | 10340 | 10340 | 0 |
| 376 | 20231117 | 123200 | 952575400 | 10340 | 10350 | 10350 | 10340 | 7 |
| 377 | 20231117 | 123100 | 952502970 | 10330 | 10330 | 10330 | 10320 | 268 |
| 378 | 20231117 | 123000 | 949734560 | 10330 | 10340 | 10340 | 10330 | 98 |
| 379 | 20231117 | 122900 | 948721320 | 10350 | 10350 | 10350 | 10350 | 11 |
| 380 | 20231117 | 122800 | 948607470 | 10350 | 10340 | 10350 | 10340 | 67 |
| 381 | 20231117 | 122700 | 947914660 | 10340 | 10350 | 10350 | 10340 | 18 |
| 382 | 20231117 | 122600 | 947728480 | 10350 | 10350 | 10350 | 10350 | 301 |
| 383 | 20231117 | 122500 | 944613130 | 10350 | 10350 | 10350 | 10350 | 5 |
| 384 | 20231117 | 122400 | 944561380 | 10350 | 10340 | 10350 | 10340 | 10 |
| 385 | 20231117 | 122300 | 944457910 | 10350 | 10350 | 10350 | 10350 | 5 |
| 386 | 20231117 | 122200 | 944406160 | 10340 | 10350 | 10350 | 10340 | 13 |
| 387 | 20231117 | 122100 | 944271620 | 10340 | 10340 | 10340 | 10340 | 21 |
| 388 | 20231117 | 122000 | 944054480 | 10340 | 10340 | 10350 | 10340 | 82 |
| 389 | 20231117 | 121900 | 943206510 | 10350 | 10340 | 10350 | 10340 | 9 |
| 390 | 20231117 | 121800 | 943113380 | 10350 | 10350 | 10350 | 10350 | 10 |
| 391 | 20231117 | 121700 | 943009880 | 10350 | 10340 | 10350 | 10340 | 196 |
| 392 | 20231117 | 121600 | 940983080 | 10340 | 10330 | 10340 | 10330 | 123 |
| 393 | 20231117 | 121500 | 939712290 | 10330 | 10330 | 10330 | 10330 | 15 |
| 394 | 20231117 | 121400 | 939557340 | 10320 | 10330 | 10330 | 10320 | 200 |
| 395 | 20231117 | 121300 | 937493020 | 10330 | 10320 | 10330 | 10320 | 400 |
| 396 | 20231117 | 121200 | 933364990 | 10330 | 10330 | 10350 | 10330 | 710 |
| 397 | 20231117 | 121100 | 926030450 | 10330 | 10330 | 10330 | 10330 | 0 |
| 398 | 20231117 | 121000 | 926030450 | 10330 | 10330 | 10330 | 10320 | 29 |
| 399 | 20231117 | 120900 | 925730910 | 10330 | 10330 | 10330 | 10330 | 4 |
| 400 | 20231117 | 120800 | 925689590 | 10330 | 10330 | 10330 | 10330 | 0 |
| 401 | 20231117 | 120700 | 925689590 | 10330 | 10320 | 10330 | 10320 | 373 |
| 402 | 20231117 | 120600 | 921840120 | 10320 | 10320 | 10320 | 10310 | 13 |
| 403 | 20231117 | 120500 | 921706050 | 10310 | 10320 | 10320 | 10310 | 52 |
| 404 | 20231117 | 120400 | 921169820 | 10320 | 10320 | 10320 | 10320 | 4 |
| 405 | 20231117 | 120300 | 921128540 | 10310 | 10320 | 10320 | 10310 | 8 |
| 406 | 20231117 | 120200 | 921045990 | 10310 | 10310 | 10320 | 10310 | 37 |
| 407 | 20231117 | 120100 | 920664470 | 10320 | 10320 | 10320 | 10320 | 36 |
| 408 | 20231117 | 120000 | 920292950 | 10320 | 10320 | 10320 | 10310 | 50 |
| 409 | 20231117 | 115900 | 919777110 | 10310 | 10310 | 10310 | 10310 | 4 |
| 410 | 20231117 | 115800 | 919735870 | 10310 | 10320 | 10320 | 10310 | 41 |
| 411 | 20231117 | 115700 | 919312920 | 10310 | 10320 | 10320 | 10310 | 24 |
| 412 | 20231117 | 115600 | 919065440 | 10320 | 10320 | 10320 | 10310 | 55 |
| 413 | 20231117 | 115500 | 918498000 | 10320 | 10320 | 10320 | 10310 | 47 |
| 414 | 20231117 | 115400 | 918013130 | 10310 | 10310 | 10310 | 10310 | 18 |
| 415 | 20231117 | 115300 | 917827550 | 10310 | 10330 | 10330 | 10310 | 502 |
| 416 | 20231117 | 115200 | 912649570 | 10330 | 10340 | 10350 | 10320 | 484 |
| 417 | 20231117 | 115100 | 907648530 | 10340 | 10330 | 10350 | 10330 | 361 |
| 418 | 20231117 | 115000 | 903916920 | 10330 | 10330 | 10330 | 10320 | 75 |
| 419 | 20231117 | 114900 | 903142630 | 10320 | 10330 | 10330 | 10320 | 30 |
| 420 | 20231117 | 114800 | 902832890 | 10320 | 10310 | 10320 | 10310 | 527 |
| 421 | 20231117 | 114700 | 897397800 | 10310 | 10300 | 10310 | 10300 | 98 |
| 422 | 20231117 | 114600 | 896388140 | 10300 | 10310 | 10310 | 10300 | 23 |
| 423 | 20231117 | 114500 | 896151170 | 10310 | 10300 | 10310 | 10300 | 38 |
| 424 | 20231117 | 114400 | 895759560 | 10300 | 10300 | 10310 | 10300 | 131 |
| 425 | 20231117 | 114300 | 894410070 | 10310 | 10310 | 10310 | 10300 | 29 |
| 426 | 20231117 | 114200 | 894111240 | 10310 | 10300 | 10310 | 10300 | 34 |
| 427 | 20231117 | 114100 | 893760860 | 10310 | 10300 | 10310 | 10300 | 286 |
| 428 | 20231117 | 114000 | 890814820 | 10310 | 10300 | 10310 | 10300 | 21 |
| 429 | 20231117 | 113900 | 890598470 | 10310 | 10300 | 10310 | 10300 | 96 |
| 430 | 20231117 | 113800 | 889609430 | 10310 | 10310 | 10310 | 10300 | 142 |
| 431 | 20231117 | 113700 | 888145630 | 10300 | 10310 | 10310 | 10300 | 1155 |
| 432 | 20231117 | 113600 | 876237810 | 10300 | 10300 | 10310 | 10300 | 49 |
| 433 | 20231117 | 113500 | 875732880 | 10300 | 10310 | 10310 | 10300 | 302 |
| 434 | 20231117 | 113400 | 872622090 | 10300 | 10300 | 10310 | 10300 | 33 |
| 435 | 20231117 | 113300 | 872282120 | 10300 | 10310 | 10310 | 10300 | 115 |
| 436 | 20231117 | 113200 | 871097400 | 10300 | 10310 | 10310 | 10300 | 402 |
| 437 | 20231117 | 113100 | 866952940 | 10320 | 10320 | 10320 | 10310 | 79 |
| 438 | 20231117 | 113000 | 866138230 | 10320 | 10310 | 10320 | 10310 | 259 |
| 439 | 20231117 | 112900 | 863467720 | 10310 | 10300 | 10320 | 10300 | 264 |
| 440 | 20231117 | 112800 | 860746390 | 10300 | 10310 | 10310 | 10300 | 198 |
| 441 | 20231117 | 112700 | 858706240 | 10300 | 10310 | 10310 | 10300 | 45 |
| 442 | 20231117 | 112600 | 858242550 | 10300 | 10300 | 10300 | 10300 | 16 |
| 443 | 20231117 | 112500 | 858077750 | 10310 | 10300 | 10310 | 10300 | 46 |
| 444 | 20231117 | 112400 | 857603760 | 10290 | 10300 | 10310 | 10290 | 9625 |
| 445 | 20231117 | 112300 | 758466290 | 10290 | 10300 | 10300 | 10290 | 88 |
| 446 | 20231117 | 112200 | 757560160 | 10300 | 10300 | 10300 | 10290 | 52 |
| 447 | 20231117 | 112100 | 757024720 | 10300 | 10300 | 10300 | 10290 | 529 |
| 448 | 20231117 | 112000 | 751578200 | 10320 | 10310 | 10320 | 10290 | 11529 |
| 449 | 20231117 | 111900 | 632825020 | 10320 | 10310 | 10320 | 10310 | 112 |
| 450 | 20231117 | 111800 | 631670070 | 10320 | 10310 | 10320 | 10310 | 21 |
| 451 | 20231117 | 111700 | 631453510 | 10320 | 10320 | 10320 | 10310 | 175 |
| 452 | 20231117 | 111600 | 629649080 | 10310 | 10310 | 10320 | 10310 | 52 |
| 453 | 20231117 | 111500 | 629112670 | 10310 | 10320 | 10320 | 10310 | 98 |
| 454 | 20231117 | 111400 | 628102210 | 10310 | 10320 | 10320 | 10310 | 67 |
| 455 | 20231117 | 111300 | 627411270 | 10310 | 10320 | 10320 | 10310 | 137 |
| 456 | 20231117 | 111200 | 625997590 | 10320 | 10310 | 10320 | 10310 | 30 |
| 457 | 20231117 | 111100 | 625688260 | 10310 | 10310 | 10320 | 10310 | 209 |
| 458 | 20231117 | 111000 | 623533290 | 10310 | 10320 | 10320 | 10310 | 98 |
| 459 | 20231117 | 110900 | 622522730 | 10310 | 10310 | 10310 | 10310 | 20 |
| 460 | 20231117 | 110800 | 622316530 | 10310 | 10310 | 10320 | 10310 | 572 |
| 461 | 20231117 | 110700 | 616419070 | 10310 | 10310 | 10310 | 10310 | 18 |
| 462 | 20231117 | 110600 | 616233490 | 10320 | 10310 | 10320 | 10310 | 643 |
| 463 | 20231117 | 110500 | 609604030 | 10310 | 10310 | 10320 | 10310 | 106 |
| 464 | 20231117 | 110400 | 608511030 | 10310 | 10320 | 10320 | 10310 | 17 |
| 465 | 20231117 | 110300 | 608335750 | 10320 | 10320 | 10320 | 10310 | 31 |
| 466 | 20231117 | 110200 | 608016000 | 10320 | 10320 | 10320 | 10310 | 39 |
| 467 | 20231117 | 110100 | 607613710 | 10310 | 10310 | 10310 | 10310 | 16 |
| 468 | 20231117 | 110000 | 607448750 | 10320 | 10310 | 10320 | 10310 | 138 |
| 469 | 20231117 | 105900 | 606025840 | 10310 | 10320 | 10320 | 10310 | 34 |
| 470 | 20231117 | 105800 | 605675140 | 10320 | 10310 | 10320 | 10310 | 86 |
| 471 | 20231117 | 105700 | 604788360 | 10320 | 10310 | 10320 | 10310 | 34 |
| 472 | 20231117 | 105600 | 604437640 | 10320 | 10320 | 10330 | 10310 | 411 |
| 473 | 20231117 | 105500 | 600198310 | 10320 | 10320 | 10320 | 10320 | 253 |
| 474 | 20231117 | 105400 | 597587350 | 10320 | 10320 | 10330 | 10320 | 72 |
| 475 | 20231117 | 105300 | 596844180 | 10320 | 10320 | 10320 | 10320 | 227 |
| 476 | 20231117 | 105200 | 594501540 | 10330 | 10330 | 10330 | 10320 | 54 |
| 477 | 20231117 | 105100 | 593943880 | 10320 | 10320 | 10330 | 10320 | 80 |
| 478 | 20231117 | 105000 | 593118150 | 10330 | 10330 | 10330 | 10320 | 66 |
| 479 | 20231117 | 104900 | 592436540 | 10330 | 10320 | 10330 | 10320 | 71 |
| 480 | 20231117 | 104800 | 591703490 | 10330 | 10330 | 10330 | 10310 | 46 |
| 481 | 20231117 | 104700 | 591228730 | 10320 | 10310 | 10320 | 10310 | 234 |
| 482 | 20231117 | 104600 | 588815950 | 10330 | 10320 | 10330 | 10320 | 79 |
| 483 | 20231117 | 104500 | 588000030 | 10320 | 10320 | 10330 | 10310 | 439 |
| 484 | 20231117 | 104400 | 583468660 | 10310 | 10310 | 10310 | 10310 | 16 |
| 485 | 20231117 | 104300 | 583303700 | 10330 | 10320 | 10330 | 10320 | 34 |
| 486 | 20231117 | 104200 | 582952680 | 10310 | 10320 | 10320 | 10310 | 769 |
| 487 | 20231117 | 104100 | 575024130 | 10310 | 10310 | 10320 | 10310 | 70 |
| 488 | 20231117 | 104000 | 574302160 | 10310 | 10310 | 10320 | 10310 | 126 |
| 489 | 20231117 | 103900 | 573002090 | 10320 | 10310 | 10320 | 10300 | 36 |
| 490 | 20231117 | 103800 | 572630980 | 10300 | 10310 | 10320 | 10300 | 63 |
| 491 | 20231117 | 103700 | 571981610 | 10310 | 10310 | 10310 | 10300 | 144 |
| 492 | 20231117 | 103600 | 570497020 | 10310 | 10320 | 10320 | 10310 | 115 |
| 493 | 20231117 | 103500 | 569311260 | 10320 | 10290 | 10320 | 10290 | 41 |
| 494 | 20231117 | 103400 | 568888850 | 10290 | 10310 | 10310 | 10280 | 475 |
| 495 | 20231117 | 103300 | 563998780 | 10300 | 10310 | 10310 | 10300 | 197 |
| 496 | 20231117 | 103200 | 561969670 | 10270 | 10270 | 10320 | 10270 | 1159 |
| 497 | 20231117 | 103100 | 550043430 | 10320 | 10330 | 10330 | 10270 | 8828 |
| 498 | 20231117 | 103000 | 459146100 | 10330 | 10320 | 10330 | 10310 | 1048 |
| 499 | 20231117 | 102900 | 448331340 | 10310 | 10320 | 10320 | 10310 | 47 |
| 500 | 20231117 | 102800 | 447846540 | 10310 | 10320 | 10320 | 10310 | 916 |
| 501 | 20231117 | 102700 | 438399870 | 10320 | 10310 | 10320 | 10310 | 100 |
| 502 | 20231117 | 102600 | 437368740 | 10310 | 10320 | 10320 | 10310 | 468 |
| 503 | 20231117 | 102500 | 432543510 | 10320 | 10310 | 10320 | 10310 | 18 |
| 504 | 20231117 | 102400 | 432357910 | 10320 | 10320 | 10320 | 10310 | 39 |
| 505 | 20231117 | 102300 | 431955580 | 10320 | 10320 | 10320 | 10310 | 60 |
| 506 | 20231117 | 102200 | 431336540 | 10320 | 10310 | 10320 | 10310 | 131 |
| 507 | 20231117 | 102100 | 429984860 | 10320 | 10310 | 10320 | 10310 | 39 |
| 508 | 20231117 | 102000 | 429582540 | 10320 | 10340 | 10340 | 10320 | 27 |
| 509 | 20231117 | 101900 | 429303570 | 10340 | 10330 | 10340 | 10310 | 1724 |
| 510 | 20231117 | 101800 | 411520790 | 10340 | 10330 | 10340 | 10330 | 29 |
| 511 | 20231117 | 101700 | 411221090 | 10330 | 10340 | 10340 | 10330 | 481 |
| 512 | 20231117 | 101600 | 406252220 | 10330 | 10320 | 10330 | 10310 | 2314 |
| 513 | 20231117 | 101500 | 382365830 | 10320 | 10320 | 10330 | 10320 | 253 |
| 514 | 20231117 | 101400 | 379754640 | 10320 | 10320 | 10320 | 10320 | 225 |
| 515 | 20231117 | 101300 | 377432640 | 10330 | 10320 | 10330 | 10320 | 85 |
| 516 | 20231117 | 101200 | 376555300 | 10330 | 10330 | 10330 | 10320 | 134 |
| 517 | 20231117 | 101100 | 375171280 | 10320 | 10320 | 10320 | 10320 | 16 |
| 518 | 20231117 | 101000 | 375006160 | 10320 | 10330 | 10330 | 10320 | 30 |
| 519 | 20231117 | 100900 | 374696420 | 10320 | 10340 | 10340 | 10320 | 5186 |
| 520 | 20231117 | 100800 | 321141520 | 10330 | 10340 | 10340 | 10330 | 27 |
| 521 | 20231117 | 100700 | 320862530 | 10330 | 10340 | 10340 | 10330 | 258 |
| 522 | 20231117 | 100600 | 318197210 | 10330 | 10340 | 10340 | 10330 | 309 |
| 523 | 20231117 | 100500 | 315005040 | 10340 | 10340 | 10340 | 10330 | 70 |
| 524 | 20231117 | 100400 | 314281400 | 10330 | 10340 | 10340 | 10330 | 46 |
| 525 | 20231117 | 100300 | 313805990 | 10340 | 10330 | 10340 | 10330 | 122 |
| 526 | 20231117 | 100200 | 312544700 | 10340 | 10340 | 10340 | 10330 | 49 |
| 527 | 20231117 | 100100 | 312038290 | 10340 | 10340 | 10340 | 10330 | 1004 |
| 528 | 20231117 | 100000 | 301657090 | 10340 | 10340 | 10340 | 10330 | 23 |
| 529 | 20231117 | 095900 | 301419430 | 10340 | 10340 | 10340 | 10330 | 79 |
| 530 | 20231117 | 095800 | 300602730 | 10330 | 10330 | 10340 | 10330 | 60 |
| 531 | 20231117 | 095700 | 299982800 | 10330 | 10340 | 10340 | 10330 | 41 |
| 532 | 20231117 | 095600 | 299559170 | 10340 | 10330 | 10340 | 10330 | 30 |
| 533 | 20231117 | 095500 | 299249130 | 10330 | 10330 | 10340 | 10330 | 270 |
| 534 | 20231117 | 095400 | 296457900 | 10330 | 10330 | 10340 | 10330 | 18 |
| 535 | 20231117 | 095300 | 296271950 | 10330 | 10340 | 10340 | 10330 | 35 |
| 536 | 20231117 | 095200 | 295910250 | 10340 | 10350 | 10350 | 10340 | 505 |
| 537 | 20231117 | 095100 | 290688420 | 10340 | 10340 | 10340 | 10340 | 16 |
| 538 | 20231117 | 095000 | 290522980 | 10340 | 10340 | 10340 | 10330 | 351 |
| 539 | 20231117 | 094900 | 286895220 | 10340 | 10330 | 10360 | 10330 | 4905 |
| 540 | 20231117 | 094800 | 236213130 | 10330 | 10330 | 10330 | 10320 | 168 |
| 541 | 20231117 | 094700 | 234478770 | 10330 | 10330 | 10330 | 10320 | 200 |
| 542 | 20231117 | 094600 | 232413410 | 10330 | 10330 | 10330 | 10320 | 118 |
| 543 | 20231117 | 094500 | 231194630 | 10320 | 10330 | 10330 | 10320 | 209 |
| 544 | 20231117 | 094400 | 229036440 | 10320 | 10330 | 10330 | 10320 | 261 |
| 545 | 20231117 | 094300 | 226341600 | 10330 | 10330 | 10330 | 10320 | 31 |
| 546 | 20231117 | 094200 | 226021530 | 10330 | 10330 | 10330 | 10320 | 65 |
| 547 | 20231117 | 094100 | 225350340 | 10330 | 10330 | 10330 | 10320 | 54 |
| 548 | 20231117 | 094000 | 224792680 | 10320 | 10330 | 10330 | 10320 | 379 |
| 549 | 20231117 | 093900 | 220881270 | 10330 | 10330 | 10330 | 10320 | 269 |
| 550 | 20231117 | 093800 | 218102880 | 10330 | 10330 | 10330 | 10320 | 82 |
| 551 | 20231117 | 093700 | 217256380 | 10320 | 10320 | 10330 | 10320 | 352 |
| 552 | 20231117 | 093600 | 213622590 | 10330 | 10320 | 10330 | 10320 | 44 |
| 553 | 20231117 | 093500 | 213168230 | 10330 | 10330 | 10330 | 10320 | 230 |
| 554 | 20231117 | 093400 | 210792490 | 10330 | 10320 | 10330 | 10320 | 203 |
| 555 | 20231117 | 093300 | 208697300 | 10330 | 10320 | 10330 | 10320 | 366 |
| 556 | 20231117 | 093200 | 204916940 | 10330 | 10330 | 10330 | 10320 | 69 |
| 557 | 20231117 | 093100 | 204204780 | 10330 | 10330 | 10340 | 10320 | 950 |
| 558 | 20231117 | 093000 | 194393880 | 10340 | 10340 | 10340 | 10340 | 15 |
| 559 | 20231117 | 092900 | 194238780 | 10330 | 10350 | 10350 | 10330 | 2811 |
| 560 | 20231117 | 092800 | 165189410 | 10350 | 10350 | 10350 | 10340 | 91 |
| 561 | 20231117 | 092700 | 164248210 | 10350 | 10350 | 10350 | 10340 | 162 |
| 562 | 20231117 | 092600 | 162572790 | 10350 | 10350 | 10350 | 10340 | 44 |
| 563 | 20231117 | 092500 | 162117680 | 10340 | 10350 | 10350 | 10340 | 315 |
| 564 | 20231117 | 092400 | 158859140 | 10340 | 10350 | 10350 | 10340 | 22 |
| 565 | 20231117 | 092300 | 158631600 | 10350 | 10360 | 10360 | 10340 | 1487 |
| 566 | 20231117 | 092200 | 143241810 | 10350 | 10360 | 10360 | 10350 | 65 |
| 567 | 20231117 | 092100 | 142568760 | 10360 | 10360 | 10360 | 10360 | 122 |
| 568 | 20231117 | 092000 | 141304840 | 10360 | 10360 | 10360 | 10350 | 49 |
| 569 | 20231117 | 091900 | 140797220 | 10360 | 10360 | 10360 | 10360 | 107 |
| 570 | 20231117 | 091800 | 139688700 | 10360 | 10350 | 10360 | 10350 | 405 |
| 571 | 20231117 | 091700 | 135496910 | 10340 | 10340 | 10350 | 10330 | 1431 |
| 572 | 20231117 | 091600 | 120700350 | 10340 | 10340 | 10340 | 10330 | 118 |
| 573 | 20231117 | 091500 | 119480760 | 10340 | 10340 | 10340 | 10340 | 116 |
| 574 | 20231117 | 091400 | 118281320 | 10340 | 10340 | 10340 | 10330 | 97 |
| 575 | 20231117 | 091300 | 117278820 | 10340 | 10340 | 10340 | 10340 | 131 |
| 576 | 20231117 | 091200 | 115924280 | 10340 | 10340 | 10340 | 10330 | 835 |
| 577 | 20231117 | 091100 | 107290990 | 10330 | 10340 | 10340 | 10330 | 1102 |
| 578 | 20231117 | 091000 | 95898230 | 10350 | 10350 | 10350 | 10340 | 49 |
| 579 | 20231117 | 090900 | 95391180 | 10350 | 10350 | 10350 | 10350 | 18 |
| 580 | 20231117 | 090800 | 95204880 | 10350 | 10360 | 10360 | 10340 | 711 |
| 581 | 20231117 | 090700 | 87847700 | 10350 | 10340 | 10360 | 10340 | 125 |
| 582 | 20231117 | 090600 | 86554770 | 10340 | 10350 | 10360 | 10320 | 1062 |
| 583 | 20231117 | 090500 | 75582000 | 10330 | 10350 | 10360 | 10330 | 1643 |
| 584 | 20231117 | 090400 | 58600490 | 10350 | 10390 | 10390 | 10350 | 305 |
| 585 | 20231117 | 090300 | 55440840 | 10370 | 10390 | 10390 | 10340 | 1409 |
| 586 | 20231117 | 090200 | 40850990 | 10390 | 10390 | 10390 | 10390 | 26 |
| 587 | 20231117 | 090100 | 40580850 | 10380 | 10400 | 10400 | 10380 | 169 |
| 588 | 20231117 | 090000 | 38826040 | 10400 | 10350 | 10420 | 10350 | 3745 |