31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 3 | 20231215 | 184500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20231215 | 184400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20231215 | 184300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20231215 | 184200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20231215 | 184100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20231215 | 184000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20231215 | 183900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20231215 | 183800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20231215 | 183700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20231215 | 183600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20231215 | 183500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20231215 | 183400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20231215 | 183300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20231215 | 183200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20231215 | 183100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20231215 | 183000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20231215 | 182900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20231215 | 182800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20231215 | 182700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20231215 | 182600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20231215 | 182500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20231215 | 182400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20231215 | 182300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20231215 | 182200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20231215 | 182100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20231215 | 182000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20231215 | 181900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20231215 | 181800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20231215 | 181700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20231215 | 181600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 33 | 20231215 | 181500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20231215 | 181400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20231215 | 181300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20231215 | 181200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20231215 | 181100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20231215 | 181000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20231215 | 180900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20231215 | 180800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20231215 | 180700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20231215 | 180600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20231215 | 180500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20231215 | 180400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20231215 | 180300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20231215 | 180200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20231215 | 180100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20231215 | 180000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20231215 | 175900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20231215 | 175800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20231215 | 175700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20231215 | 175600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20231215 | 175500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20231215 | 175400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20231215 | 175300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20231215 | 175200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20231215 | 175100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20231215 | 175000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20231215 | 174900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20231215 | 174800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20231215 | 174700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20231215 | 174600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 63 | 20231215 | 174500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20231215 | 174400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20231215 | 174300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20231215 | 174200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20231215 | 174100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20231215 | 174000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20231215 | 173900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20231215 | 173800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20231215 | 173700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20231215 | 173600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20231215 | 173500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20231215 | 173400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20231215 | 173300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20231215 | 173200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20231215 | 173100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20231215 | 173000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20231215 | 172900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20231215 | 172800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20231215 | 172700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20231215 | 172600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20231215 | 172500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20231215 | 172400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20231215 | 172300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20231215 | 172200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20231215 | 172100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20231215 | 172000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20231215 | 171900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20231215 | 171800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20231215 | 171700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20231215 | 171600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 93 | 20231215 | 171500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20231215 | 171400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20231215 | 171300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20231215 | 171200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20231215 | 171100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20231215 | 171000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20231215 | 170900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20231215 | 170800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20231215 | 170700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20231215 | 170600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20231215 | 170500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20231215 | 170400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20231215 | 170300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20231215 | 170200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20231215 | 170100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20231215 | 170000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20231215 | 165900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20231215 | 165800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20231215 | 165700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20231215 | 165600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20231215 | 165500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20231215 | 165400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20231215 | 165300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20231215 | 165200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20231215 | 165100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20231215 | 165000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20231215 | 164900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20231215 | 164800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20231215 | 164700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20231215 | 164600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 123 | 20231215 | 164500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20231215 | 164400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20231215 | 164300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20231215 | 164200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20231215 | 164100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20231215 | 164000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20231215 | 163900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20231215 | 163800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20231215 | 163700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20231215 | 163600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20231215 | 163500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20231215 | 163400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20231215 | 163300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20231215 | 163200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20231215 | 163100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20231215 | 163000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20231215 | 162900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20231215 | 162800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20231215 | 162700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20231215 | 162600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20231215 | 162500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20231215 | 162400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20231215 | 162300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20231215 | 162200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20231215 | 162100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20231215 | 162000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20231215 | 161900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20231215 | 161800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20231215 | 161700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20231215 | 161600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 153 | 20231215 | 161500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20231215 | 161400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20231215 | 161300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20231215 | 161200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20231215 | 161100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20231215 | 161000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20231215 | 160900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20231215 | 160800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20231215 | 160700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20231215 | 160600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20231215 | 160500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20231215 | 160400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20231215 | 160300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20231215 | 160200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20231215 | 160100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20231215 | 160000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20231215 | 155900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20231215 | 155800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20231215 | 155700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20231215 | 155600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20231215 | 155500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20231215 | 155400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20231215 | 155300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20231215 | 155200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20231215 | 155100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20231215 | 155000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20231215 | 154900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20231215 | 154800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20231215 | 154700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20231215 | 154600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 183 | 20231215 | 154500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20231215 | 154400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20231215 | 154300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20231215 | 154200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20231215 | 154100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20231215 | 154000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20231215 | 153900 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20231215 | 153800 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20231215 | 153700 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20231215 | 153600 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20231215 | 153500 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20231215 | 153400 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20231215 | 153300 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20231215 | 153200 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20231215 | 153100 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20231215 | 153000 | 6711423600 | 10260 | 10260 | 10260 | 10260 | 116364 |
| 199 | 20231215 | 152900 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20231215 | 152800 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20231215 | 152700 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20231215 | 152600 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20231215 | 152500 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20231215 | 152400 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20231215 | 152300 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20231215 | 152200 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20231215 | 152100 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20231215 | 152000 | 5517528960 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20231215 | 151900 | 5517528960 | 10240 | 10260 | 10260 | 10240 | 315 |
| 210 | 20231215 | 151800 | 5514298270 | 10260 | 10260 | 10260 | 10250 | 496 |
| 211 | 20231215 | 151700 | 5509210410 | 10260 | 10250 | 10260 | 10240 | 1785 |
| 212 | 20231215 | 151600 | 5490921020 | 10250 | 10250 | 10260 | 10250 | 2267 |
| 213 | 20231215 | 151500 | 5467683590 | 10240 | 10240 | 10250 | 10240 | 1054 |
| 214 | 20231215 | 151400 | 5456889920 | 10250 | 10250 | 10250 | 10240 | 678 |
| 215 | 20231215 | 151300 | 5449946520 | 10250 | 10240 | 10250 | 10240 | 1565 |
| 216 | 20231215 | 151200 | 5433920550 | 10240 | 10250 | 10250 | 10240 | 886 |
| 217 | 20231215 | 151100 | 5424846820 | 10240 | 10240 | 10250 | 10240 | 911 |
| 218 | 20231215 | 151000 | 5415516580 | 10240 | 10240 | 10250 | 10240 | 1905 |
| 219 | 20231215 | 150900 | 5396005130 | 10250 | 10250 | 10260 | 10240 | 1202 |
| 220 | 20231215 | 150800 | 5383690960 | 10240 | 10250 | 10260 | 10240 | 2624 |
| 221 | 20231215 | 150700 | 5356801750 | 10250 | 10250 | 10260 | 10250 | 947 |
| 222 | 20231215 | 150600 | 5347094430 | 10250 | 10250 | 10260 | 10250 | 920 |
| 223 | 20231215 | 150500 | 5337663960 | 10250 | 10250 | 10260 | 10250 | 2690 |
| 224 | 20231215 | 150400 | 5310089950 | 10250 | 10250 | 10260 | 10250 | 1339 |
| 225 | 20231215 | 150300 | 5296360600 | 10260 | 10270 | 10270 | 10250 | 1385 |
| 226 | 20231215 | 150200 | 5282163020 | 10270 | 10270 | 10270 | 10260 | 482 |
| 227 | 20231215 | 150100 | 5277217230 | 10270 | 10250 | 10280 | 10250 | 936 |
| 228 | 20231215 | 150000 | 5267618690 | 10250 | 10250 | 10270 | 10250 | 1966 |
| 229 | 20231215 | 145900 | 5247446840 | 10260 | 10260 | 10260 | 10250 | 457 |
| 230 | 20231215 | 145800 | 5242758770 | 10250 | 10270 | 10270 | 10250 | 1110 |
| 231 | 20231215 | 145700 | 5231374450 | 10270 | 10260 | 10270 | 10250 | 238 |
| 232 | 20231215 | 145600 | 5228932020 | 10260 | 10270 | 10270 | 10250 | 1425 |
| 233 | 20231215 | 145500 | 5214321130 | 10270 | 10260 | 10270 | 10260 | 1189 |
| 234 | 20231215 | 145400 | 5202121150 | 10260 | 10270 | 10270 | 10260 | 277 |
| 235 | 20231215 | 145300 | 5199278510 | 10250 | 10260 | 10270 | 10250 | 889 |
| 236 | 20231215 | 145200 | 5190157470 | 10270 | 10250 | 10270 | 10250 | 167 |
| 237 | 20231215 | 145100 | 5188443670 | 10250 | 10260 | 10270 | 10250 | 1174 |
| 238 | 20231215 | 145000 | 5176398600 | 10260 | 10270 | 10270 | 10260 | 145 |
| 239 | 20231215 | 144900 | 5174910240 | 10270 | 10260 | 10270 | 10250 | 922 |
| 240 | 20231215 | 144800 | 5165451410 | 10260 | 10270 | 10270 | 10260 | 308 |
| 241 | 20231215 | 144700 | 5162290180 | 10260 | 10280 | 10280 | 10260 | 244 |
| 242 | 20231215 | 144600 | 5159784560 | 10280 | 10260 | 10280 | 10260 | 1452 |
| 243 | 20231215 | 144500 | 5144881250 | 10260 | 10250 | 10260 | 10250 | 10580 |
| 244 | 20231215 | 144400 | 5036430920 | 10250 | 10260 | 10260 | 10250 | 1095 |
| 245 | 20231215 | 144300 | 5025204450 | 10260 | 10260 | 10270 | 10250 | 284 |
| 246 | 20231215 | 144200 | 5022291370 | 10270 | 10280 | 10280 | 10250 | 1124 |
| 247 | 20231215 | 144100 | 5010754960 | 10280 | 10270 | 10280 | 10270 | 241 |
| 248 | 20231215 | 144000 | 5008277950 | 10270 | 10280 | 10280 | 10250 | 326 |
| 249 | 20231215 | 143900 | 5004929460 | 10280 | 10280 | 10280 | 10250 | 1086 |
| 250 | 20231215 | 143800 | 4993782670 | 10280 | 10270 | 10280 | 10260 | 715 |
| 251 | 20231215 | 143700 | 4986436430 | 10260 | 10270 | 10280 | 10250 | 1594 |
| 252 | 20231215 | 143600 | 4970092420 | 10270 | 10270 | 10280 | 10260 | 459 |
| 253 | 20231215 | 143500 | 4965379110 | 10260 | 10260 | 10270 | 10260 | 228 |
| 254 | 20231215 | 143400 | 4963038880 | 10270 | 10260 | 10270 | 10250 | 5562 |
| 255 | 20231215 | 143300 | 4905969370 | 10250 | 10260 | 10260 | 10250 | 4454 |
| 256 | 20231215 | 143200 | 4860272880 | 10260 | 10260 | 10260 | 10250 | 1145 |
| 257 | 20231215 | 143100 | 4848532790 | 10250 | 10250 | 10260 | 10250 | 444 |
| 258 | 20231215 | 143000 | 4843978700 | 10260 | 10260 | 10260 | 10250 | 2308 |
| 259 | 20231215 | 142900 | 4820307580 | 10250 | 10250 | 10260 | 10250 | 1235 |
| 260 | 20231215 | 142800 | 4807637630 | 10260 | 10250 | 10260 | 10250 | 164 |
| 261 | 20231215 | 142700 | 4805956020 | 10260 | 10260 | 10260 | 10250 | 7999 |
| 262 | 20231215 | 142600 | 4723907170 | 10270 | 10260 | 10270 | 10260 | 207 |
| 263 | 20231215 | 142500 | 4721782320 | 10260 | 10260 | 10270 | 10250 | 1047 |
| 264 | 20231215 | 142400 | 4711044230 | 10270 | 10270 | 10280 | 10250 | 735 |
| 265 | 20231215 | 142300 | 4703496110 | 10270 | 10270 | 10280 | 10260 | 409 |
| 266 | 20231215 | 142200 | 4699296120 | 10260 | 10270 | 10270 | 10250 | 1529 |
| 267 | 20231215 | 142100 | 4683607770 | 10270 | 10260 | 10270 | 10260 | 584 |
| 268 | 20231215 | 142000 | 4677613930 | 10270 | 10270 | 10270 | 10260 | 844 |
| 269 | 20231215 | 141900 | 4668952760 | 10260 | 10260 | 10270 | 10260 | 289 |
| 270 | 20231215 | 141800 | 4665986210 | 10260 | 10270 | 10270 | 10260 | 1030 |
| 271 | 20231215 | 141700 | 4655416090 | 10260 | 10270 | 10270 | 10260 | 208 |
| 272 | 20231215 | 141600 | 4653281040 | 10270 | 10270 | 10270 | 10260 | 465 |
| 273 | 20231215 | 141500 | 4648506960 | 10270 | 10270 | 10270 | 10260 | 1149 |
| 274 | 20231215 | 141400 | 4636715070 | 10270 | 10270 | 10270 | 10260 | 591 |
| 275 | 20231215 | 141300 | 4630646000 | 10270 | 10270 | 10270 | 10260 | 1178 |
| 276 | 20231215 | 141200 | 4618555930 | 10280 | 10270 | 10280 | 10260 | 343 |
| 277 | 20231215 | 141100 | 4615033530 | 10280 | 10270 | 10280 | 10270 | 1326 |
| 278 | 20231215 | 141000 | 4601411730 | 10280 | 10270 | 10280 | 10270 | 512 |
| 279 | 20231215 | 140900 | 4596151870 | 10280 | 10270 | 10280 | 10270 | 220 |
| 280 | 20231215 | 140800 | 4593890880 | 10280 | 10260 | 10280 | 10260 | 1414 |
| 281 | 20231215 | 140700 | 4579371240 | 10260 | 10260 | 10280 | 10260 | 240 |
| 282 | 20231215 | 140600 | 4576906730 | 10260 | 10280 | 10280 | 10260 | 984 |
| 283 | 20231215 | 140500 | 4566803550 | 10280 | 10280 | 10280 | 10260 | 407 |
| 284 | 20231215 | 140400 | 4562622640 | 10270 | 10300 | 10300 | 10270 | 433 |
| 285 | 20231215 | 140300 | 4558172690 | 10280 | 10280 | 10280 | 10270 | 3794 |
| 286 | 20231215 | 140200 | 4519178530 | 10280 | 10270 | 10300 | 10270 | 16553 |
| 287 | 20231215 | 140100 | 4348993830 | 10270 | 10280 | 10280 | 10270 | 976 |
| 288 | 20231215 | 140000 | 4338969210 | 10280 | 10280 | 10280 | 10270 | 240 |
| 289 | 20231215 | 135900 | 4336503710 | 10270 | 10280 | 10280 | 10270 | 1067 |
| 290 | 20231215 | 135800 | 4325542730 | 10280 | 10270 | 10280 | 10270 | 149 |
| 291 | 20231215 | 135700 | 4324011800 | 10280 | 10270 | 10280 | 10270 | 1272 |
| 292 | 20231215 | 135600 | 4310937880 | 10280 | 10260 | 10280 | 10260 | 1250 |
| 293 | 20231215 | 135500 | 4298098230 | 10260 | 10260 | 10270 | 10260 | 1780 |
| 294 | 20231215 | 135400 | 4279818580 | 10270 | 10270 | 10270 | 10260 | 921 |
| 295 | 20231215 | 135300 | 4270368130 | 10260 | 10270 | 10270 | 10260 | 139 |
| 296 | 20231215 | 135200 | 4268941590 | 10270 | 10270 | 10270 | 10260 | 246 |
| 297 | 20231215 | 135100 | 4266416940 | 10260 | 10260 | 10270 | 10260 | 1119 |
| 298 | 20231215 | 135000 | 4254932240 | 10270 | 10270 | 10270 | 10260 | 160 |
| 299 | 20231215 | 134900 | 4253290140 | 10260 | 10260 | 10270 | 10260 | 824 |
| 300 | 20231215 | 134800 | 4244835410 | 10270 | 10270 | 10270 | 10260 | 198 |
| 301 | 20231215 | 134700 | 4242803350 | 10270 | 10260 | 10270 | 10260 | 810 |
| 302 | 20231215 | 134600 | 4234492280 | 10270 | 10260 | 10270 | 10260 | 212 |
| 303 | 20231215 | 134500 | 4232316630 | 10260 | 10270 | 10270 | 10260 | 217 |
| 304 | 20231215 | 134400 | 4230089920 | 10270 | 10260 | 10270 | 10260 | 778 |
| 305 | 20231215 | 134300 | 4222107290 | 10260 | 10270 | 10270 | 10260 | 304 |
| 306 | 20231215 | 134200 | 4218986190 | 10260 | 10270 | 10270 | 10260 | 1509 |
| 307 | 20231215 | 134100 | 4203489610 | 10270 | 10270 | 10280 | 10270 | 4312 |
| 308 | 20231215 | 134000 | 4159204330 | 10270 | 10270 | 10280 | 10270 | 843 |
| 309 | 20231215 | 133900 | 4150546520 | 10280 | 10270 | 10280 | 10270 | 196 |
| 310 | 20231215 | 133800 | 4148533290 | 10280 | 10270 | 10280 | 10270 | 168 |
| 311 | 20231215 | 133700 | 4146807670 | 10270 | 10280 | 10280 | 10270 | 761 |
| 312 | 20231215 | 133600 | 4138992010 | 10280 | 10270 | 10280 | 10270 | 204 |
| 313 | 20231215 | 133500 | 4136896640 | 10280 | 10270 | 10280 | 10270 | 804 |
| 314 | 20231215 | 133400 | 4128639220 | 10270 | 10270 | 10280 | 10270 | 258 |
| 315 | 20231215 | 133300 | 4125989280 | 10280 | 10270 | 10280 | 10270 | 236 |
| 316 | 20231215 | 133200 | 4123565380 | 10270 | 10270 | 10280 | 10270 | 1285 |
| 317 | 20231215 | 133100 | 4110364090 | 10280 | 10270 | 10280 | 10270 | 83 |
| 318 | 20231215 | 133000 | 4109511420 | 10280 | 10270 | 10280 | 10270 | 1174 |
| 319 | 20231215 | 132900 | 4097450820 | 10270 | 10280 | 10280 | 10270 | 341 |
| 320 | 20231215 | 132800 | 4093946570 | 10270 | 10270 | 10280 | 10270 | 1103 |
| 321 | 20231215 | 132700 | 4082616810 | 10270 | 10270 | 10280 | 10270 | 226 |
| 322 | 20231215 | 132600 | 4080295430 | 10270 | 10280 | 10280 | 10270 | 69 |
| 323 | 20231215 | 132500 | 4079586740 | 10270 | 10270 | 10280 | 10270 | 803 |
| 324 | 20231215 | 132400 | 4071339830 | 10270 | 10270 | 10280 | 10270 | 216 |
| 325 | 20231215 | 132300 | 4069121230 | 10270 | 10270 | 10280 | 10270 | 845 |
| 326 | 20231215 | 132200 | 4060442910 | 10280 | 10280 | 10280 | 10270 | 73 |
| 327 | 20231215 | 132100 | 4059692960 | 10270 | 10270 | 10280 | 10270 | 570 |
| 328 | 20231215 | 132000 | 4053835960 | 10270 | 10280 | 10280 | 10270 | 942 |
| 329 | 20231215 | 131900 | 4044160100 | 10270 | 10270 | 10280 | 10270 | 145 |
| 330 | 20231215 | 131800 | 4042670820 | 10270 | 10270 | 10280 | 10270 | 1008 |
| 331 | 20231215 | 131700 | 4032317410 | 10280 | 10280 | 10280 | 10270 | 207 |
| 332 | 20231215 | 131600 | 4030189990 | 10270 | 10270 | 10280 | 10270 | 1005 |
| 333 | 20231215 | 131500 | 4019867210 | 10270 | 10270 | 10280 | 10270 | 392 |
| 334 | 20231215 | 131400 | 4015840380 | 10280 | 10270 | 10280 | 10270 | 259 |
| 335 | 20231215 | 131300 | 4013179450 | 10270 | 10280 | 10280 | 10270 | 1171 |
| 336 | 20231215 | 131200 | 4001153150 | 10270 | 10270 | 10270 | 10270 | 158 |
| 337 | 20231215 | 131100 | 3999530490 | 10280 | 10270 | 10280 | 10270 | 1032 |
| 338 | 20231215 | 131000 | 3988931610 | 10270 | 10280 | 10280 | 10270 | 310 |
| 339 | 20231215 | 130900 | 3985747900 | 10270 | 10270 | 10280 | 10270 | 1720 |
| 340 | 20231215 | 130800 | 3968083370 | 10270 | 10270 | 10280 | 10270 | 168 |
| 341 | 20231215 | 130700 | 3966357210 | 10270 | 10280 | 10280 | 10270 | 304 |
| 342 | 20231215 | 130600 | 3963233000 | 10270 | 10270 | 10270 | 10260 | 1887 |
| 343 | 20231215 | 130500 | 3943854010 | 10270 | 10260 | 10270 | 10260 | 392 |
| 344 | 20231215 | 130400 | 3939829460 | 10260 | 10260 | 10260 | 10260 | 725 |
| 345 | 20231215 | 130300 | 3932390960 | 10260 | 10260 | 10260 | 10260 | 182 |
| 346 | 20231215 | 130200 | 3930523640 | 10260 | 10270 | 10270 | 10260 | 98 |
| 347 | 20231215 | 130100 | 3929518060 | 10260 | 10250 | 10260 | 10250 | 1268 |
| 348 | 20231215 | 130000 | 3916515910 | 10250 | 10250 | 10260 | 10250 | 110 |
| 349 | 20231215 | 125900 | 3915388230 | 10250 | 10260 | 10270 | 10250 | 1441 |
| 350 | 20231215 | 125800 | 3900600360 | 10260 | 10260 | 10270 | 10260 | 181 |
| 351 | 20231215 | 125700 | 3898743190 | 10260 | 10260 | 10270 | 10260 | 1123 |
| 352 | 20231215 | 125600 | 3887218800 | 10270 | 10260 | 10270 | 10260 | 145 |
| 353 | 20231215 | 125500 | 3885731090 | 10260 | 10260 | 10270 | 10260 | 121 |
| 354 | 20231215 | 125400 | 3884489440 | 10260 | 10260 | 10270 | 10260 | 820 |
| 355 | 20231215 | 125300 | 3876075970 | 10260 | 10260 | 10270 | 10260 | 77 |
| 356 | 20231215 | 125200 | 3875285660 | 10260 | 10260 | 10270 | 10250 | 1153 |
| 357 | 20231215 | 125100 | 3863455410 | 10260 | 10270 | 10270 | 10260 | 137 |
| 358 | 20231215 | 125000 | 3862049780 | 10260 | 10260 | 10270 | 10260 | 959 |
| 359 | 20231215 | 124900 | 3852210350 | 10270 | 10270 | 10270 | 10260 | 1026 |
| 360 | 20231215 | 124800 | 3841674260 | 10260 | 10260 | 10270 | 10260 | 195 |
| 361 | 20231215 | 124700 | 3839673020 | 10260 | 10270 | 10270 | 10260 | 792 |
| 362 | 20231215 | 124600 | 3831546960 | 10260 | 10260 | 10270 | 10260 | 194 |
| 363 | 20231215 | 124500 | 3829555530 | 10260 | 10270 | 10270 | 10260 | 825 |
| 364 | 20231215 | 124400 | 3821090870 | 10260 | 10270 | 10270 | 10260 | 331 |
| 365 | 20231215 | 124300 | 3817692520 | 10260 | 10260 | 10270 | 10260 | 220 |
| 366 | 20231215 | 124200 | 3815435160 | 10260 | 10260 | 10260 | 10260 | 678 |
| 367 | 20231215 | 124100 | 3808478880 | 10260 | 10260 | 10260 | 10260 | 212 |
| 368 | 20231215 | 124000 | 3806303760 | 10260 | 10260 | 10270 | 10250 | 1913 |
| 369 | 20231215 | 123900 | 3786683250 | 10260 | 10260 | 10260 | 10250 | 606 |
| 370 | 20231215 | 123800 | 3780466120 | 10250 | 10250 | 10260 | 10250 | 1348 |
| 371 | 20231215 | 123700 | 3766648640 | 10260 | 10250 | 10260 | 10250 | 698 |
| 372 | 20231215 | 123600 | 3759492860 | 10260 | 10260 | 10260 | 10250 | 365 |
| 373 | 20231215 | 123500 | 3755748800 | 10250 | 10260 | 10260 | 10250 | 1090 |
| 374 | 20231215 | 123400 | 3744572650 | 10250 | 10250 | 10260 | 10250 | 250 |
| 375 | 20231215 | 123300 | 3742009500 | 10260 | 10250 | 10260 | 10250 | 781 |
| 376 | 20231215 | 123200 | 3734004050 | 10250 | 10260 | 10260 | 10250 | 146 |
| 377 | 20231215 | 123100 | 3732507390 | 10260 | 10260 | 10260 | 10250 | 307 |
| 378 | 20231215 | 123000 | 3729359610 | 10250 | 10250 | 10260 | 10250 | 1035 |
| 379 | 20231215 | 122900 | 3718747260 | 10250 | 10250 | 10260 | 10250 | 163 |
| 380 | 20231215 | 122800 | 3717076500 | 10260 | 10250 | 10260 | 10250 | 793 |
| 381 | 20231215 | 122700 | 3708947780 | 10250 | 10260 | 10260 | 10250 | 199 |
| 382 | 20231215 | 122600 | 3706907430 | 10250 | 10240 | 10260 | 10240 | 5704 |
| 383 | 20231215 | 122500 | 3648448600 | 10240 | 10240 | 10250 | 10240 | 166 |
| 384 | 20231215 | 122400 | 3646748730 | 10240 | 10240 | 10250 | 10240 | 1861 |
| 385 | 20231215 | 122300 | 3627674710 | 10240 | 10240 | 10250 | 10240 | 1382 |
| 386 | 20231215 | 122200 | 3613522700 | 10240 | 10240 | 10250 | 10240 | 306 |
| 387 | 20231215 | 122100 | 3610389020 | 10240 | 10250 | 10250 | 10240 | 779 |
| 388 | 20231215 | 122000 | 3602411980 | 10240 | 10250 | 10250 | 10240 | 312 |
| 389 | 20231215 | 121900 | 3599216540 | 10250 | 10240 | 10250 | 10230 | 1340 |
| 390 | 20231215 | 121800 | 3585490270 | 10230 | 10250 | 10250 | 10230 | 20080 |
| 391 | 20231215 | 121700 | 3379999660 | 10250 | 10260 | 10270 | 10240 | 980 |
| 392 | 20231215 | 121600 | 3369951280 | 10250 | 10260 | 10260 | 10240 | 964 |
| 393 | 20231215 | 121500 | 3360069990 | 10250 | 10260 | 10260 | 10250 | 115 |
| 394 | 20231215 | 121400 | 3358891130 | 10250 | 10250 | 10260 | 10250 | 954 |
| 395 | 20231215 | 121300 | 3349110830 | 10250 | 10260 | 10260 | 10250 | 398 |
| 396 | 20231215 | 121200 | 3345029050 | 10260 | 10240 | 10260 | 10240 | 355 |
| 397 | 20231215 | 121100 | 3341390750 | 10250 | 10270 | 10270 | 10240 | 31129 |
| 398 | 20231215 | 121000 | 3022244030 | 10260 | 10280 | 10280 | 10260 | 1100 |
| 399 | 20231215 | 120900 | 3010947390 | 10280 | 10270 | 10280 | 10270 | 859 |
| 400 | 20231215 | 120800 | 3002125310 | 10280 | 10270 | 10280 | 10270 | 126 |
| 401 | 20231215 | 120700 | 3000831190 | 10270 | 10270 | 10280 | 10270 | 869 |
| 402 | 20231215 | 120600 | 2991906290 | 10280 | 10280 | 10280 | 10270 | 68 |
| 403 | 20231215 | 120500 | 2991207730 | 10270 | 10270 | 10270 | 10270 | 169 |
| 404 | 20231215 | 120400 | 2989472100 | 10270 | 10270 | 10280 | 10270 | 1405 |
| 405 | 20231215 | 120300 | 2975042590 | 10270 | 10260 | 10280 | 10260 | 395 |
| 406 | 20231215 | 120200 | 2970986890 | 10260 | 10270 | 10270 | 10260 | 7162 |
| 407 | 20231215 | 120100 | 2897504560 | 10270 | 10260 | 10270 | 10260 | 269 |
| 408 | 20231215 | 120000 | 2894743110 | 10270 | 10260 | 10270 | 10260 | 1066 |
| 409 | 20231215 | 115900 | 2883805910 | 10260 | 10260 | 10270 | 10260 | 1698 |
| 410 | 20231215 | 115800 | 2866383790 | 10260 | 10270 | 10270 | 10260 | 439 |
| 411 | 20231215 | 115700 | 2861877070 | 10270 | 10270 | 10270 | 10260 | 1008 |
| 412 | 20231215 | 115600 | 2851528950 | 10260 | 10270 | 10280 | 10260 | 768 |
| 413 | 20231215 | 115500 | 2843642330 | 10270 | 10270 | 10270 | 10260 | 936 |
| 414 | 20231215 | 115400 | 2834035310 | 10270 | 10260 | 10270 | 10260 | 573 |
| 415 | 20231215 | 115300 | 2828150660 | 10260 | 10270 | 10270 | 10260 | 526 |
| 416 | 20231215 | 115200 | 2822750490 | 10260 | 10270 | 10280 | 10260 | 2086 |
| 417 | 20231215 | 115100 | 2801327250 | 10270 | 10280 | 10280 | 10270 | 224 |
| 418 | 20231215 | 115000 | 2799026550 | 10270 | 10270 | 10270 | 10270 | 830 |
| 419 | 20231215 | 114900 | 2790502450 | 10270 | 10270 | 10270 | 10270 | 1125 |
| 420 | 20231215 | 114800 | 2778948700 | 10270 | 10260 | 10280 | 10260 | 950 |
| 421 | 20231215 | 114700 | 2769199930 | 10260 | 10270 | 10280 | 10260 | 277 |
| 422 | 20231215 | 114600 | 2766354970 | 10270 | 10270 | 10270 | 10260 | 1550 |
| 423 | 20231215 | 114500 | 2750446840 | 10260 | 10260 | 10270 | 10260 | 891 |
| 424 | 20231215 | 114400 | 2741303810 | 10270 | 10270 | 10270 | 10260 | 661 |
| 425 | 20231215 | 114300 | 2734516360 | 10270 | 10270 | 10280 | 10270 | 905 |
| 426 | 20231215 | 114200 | 2725221350 | 10280 | 10280 | 10280 | 10270 | 297 |
| 427 | 20231215 | 114100 | 2722169640 | 10270 | 10270 | 10280 | 10270 | 107 |
| 428 | 20231215 | 114000 | 2721070670 | 10270 | 10270 | 10280 | 10270 | 901 |
| 429 | 20231215 | 113900 | 2711816700 | 10270 | 10270 | 10280 | 10270 | 220 |
| 430 | 20231215 | 113800 | 2709556430 | 10270 | 10280 | 10280 | 10260 | 812 |
| 431 | 20231215 | 113700 | 2701215910 | 10280 | 10270 | 10280 | 10270 | 2390 |
| 432 | 20231215 | 113600 | 2676648430 | 10270 | 10270 | 10280 | 10270 | 783 |
| 433 | 20231215 | 113500 | 2668606890 | 10280 | 10280 | 10280 | 10270 | 141 |
| 434 | 20231215 | 113400 | 2667158680 | 10270 | 10270 | 10280 | 10270 | 135 |
| 435 | 20231215 | 113300 | 2665772200 | 10260 | 10270 | 10280 | 10260 | 1873 |
| 436 | 20231215 | 113200 | 2646537260 | 10270 | 10270 | 10280 | 10270 | 2111 |
| 437 | 20231215 | 113100 | 2624837540 | 10270 | 10270 | 10280 | 10270 | 818 |
| 438 | 20231215 | 113000 | 2616436620 | 10270 | 10280 | 10280 | 10270 | 59 |
| 439 | 20231215 | 112900 | 2615830510 | 10280 | 10270 | 10280 | 10270 | 1171 |
| 440 | 20231215 | 112800 | 2603802890 | 10270 | 10260 | 10280 | 10260 | 1250 |
| 441 | 20231215 | 112700 | 2590964370 | 10280 | 10270 | 10280 | 10260 | 1094 |
| 442 | 20231215 | 112600 | 2579729540 | 10270 | 10290 | 10290 | 10250 | 10710 |
| 443 | 20231215 | 112500 | 2469899920 | 10290 | 10290 | 10300 | 10260 | 10300 |
| 444 | 20231215 | 112400 | 2364092460 | 10280 | 10290 | 10300 | 10280 | 913 |
| 445 | 20231215 | 112300 | 2354701560 | 10300 | 10290 | 10300 | 10290 | 682 |
| 446 | 20231215 | 112200 | 2347683670 | 10290 | 10300 | 10310 | 10290 | 681 |
| 447 | 20231215 | 112100 | 2340670680 | 10300 | 10290 | 10300 | 10290 | 1030 |
| 448 | 20231215 | 112000 | 2330069450 | 10290 | 10300 | 10310 | 10290 | 3592 |
| 449 | 20231215 | 111900 | 2293073720 | 10300 | 10290 | 10300 | 10290 | 1597 |
| 450 | 20231215 | 111800 | 2276640260 | 10310 | 10290 | 10310 | 10290 | 1150 |
| 451 | 20231215 | 111700 | 2264789280 | 10290 | 10300 | 10310 | 10290 | 3831 |
| 452 | 20231215 | 111600 | 2225342150 | 10300 | 10310 | 10310 | 10300 | 818 |
| 453 | 20231215 | 111500 | 2216911450 | 10310 | 10300 | 10310 | 10300 | 1011 |
| 454 | 20231215 | 111400 | 2206491540 | 10310 | 10300 | 10310 | 10300 | 930 |
| 455 | 20231215 | 111300 | 2196912330 | 10310 | 10310 | 10310 | 10290 | 1435 |
| 456 | 20231215 | 111200 | 2182131670 | 10300 | 10310 | 10310 | 10300 | 3214 |
| 457 | 20231215 | 111100 | 2149026740 | 10300 | 10310 | 10310 | 10300 | 619 |
| 458 | 20231215 | 111000 | 2142650920 | 10310 | 10300 | 10320 | 10300 | 463 |
| 459 | 20231215 | 110900 | 2137878530 | 10300 | 10310 | 10310 | 10300 | 1118 |
| 460 | 20231215 | 110800 | 2126359600 | 10310 | 10310 | 10310 | 10300 | 407 |
| 461 | 20231215 | 110700 | 2122163740 | 10300 | 10300 | 10310 | 10300 | 3358 |
| 462 | 20231215 | 110600 | 2087575940 | 10300 | 10300 | 10320 | 10300 | 361 |
| 463 | 20231215 | 110500 | 2083854850 | 10320 | 10310 | 10320 | 10300 | 1200 |
| 464 | 20231215 | 110400 | 2071487830 | 10320 | 10320 | 10320 | 10300 | 600 |
| 465 | 20231215 | 110300 | 2065304770 | 10310 | 10310 | 10330 | 10300 | 214 |
| 466 | 20231215 | 110200 | 2063099220 | 10320 | 10320 | 10330 | 10300 | 959 |
| 467 | 20231215 | 110100 | 2053213830 | 10320 | 10320 | 10330 | 10310 | 929 |
| 468 | 20231215 | 110000 | 2043628460 | 10310 | 10310 | 10330 | 10310 | 1546 |
| 469 | 20231215 | 105900 | 2027681390 | 10320 | 10320 | 10320 | 10310 | 362 |
| 470 | 20231215 | 105800 | 2023948650 | 10310 | 10320 | 10320 | 10310 | 370 |
| 471 | 20231215 | 105700 | 2020133330 | 10310 | 10320 | 10320 | 10310 | 1093 |
| 472 | 20231215 | 105600 | 2008862790 | 10320 | 10320 | 10320 | 10310 | 3672 |
| 473 | 20231215 | 105500 | 1971000080 | 10310 | 10310 | 10320 | 10310 | 1375 |
| 474 | 20231215 | 105400 | 1956823330 | 10320 | 10300 | 10320 | 10300 | 5441 |
| 475 | 20231215 | 105300 | 1900726740 | 10310 | 10310 | 10310 | 10300 | 952 |
| 476 | 20231215 | 105200 | 1890920340 | 10300 | 10310 | 10310 | 10300 | 437 |
| 477 | 20231215 | 105100 | 1886417600 | 10300 | 10310 | 10310 | 10300 | 929 |
| 478 | 20231215 | 105000 | 1876845270 | 10310 | 10300 | 10310 | 10300 | 875 |
| 479 | 20231215 | 104900 | 1867832400 | 10300 | 10310 | 10310 | 10300 | 1989 |
| 480 | 20231215 | 104800 | 1847345280 | 10300 | 10300 | 10310 | 10290 | 4458 |
| 481 | 20231215 | 104700 | 1801428860 | 10300 | 10300 | 10310 | 10300 | 2398 |
| 482 | 20231215 | 104600 | 1776726530 | 10310 | 10300 | 10310 | 10300 | 942 |
| 483 | 20231215 | 104500 | 1767023360 | 10300 | 10310 | 10310 | 10300 | 777 |
| 484 | 20231215 | 104400 | 1759016420 | 10310 | 10310 | 10310 | 10300 | 368 |
| 485 | 20231215 | 104300 | 1755225750 | 10310 | 10320 | 10320 | 10300 | 2014 |
| 486 | 20231215 | 104200 | 1734469440 | 10310 | 10320 | 10320 | 10310 | 468 |
| 487 | 20231215 | 104100 | 1729644060 | 10320 | 10310 | 10320 | 10310 | 1011 |
| 488 | 20231215 | 104000 | 1719220360 | 10320 | 10320 | 10320 | 10310 | 434 |
| 489 | 20231215 | 103900 | 1714743670 | 10310 | 10320 | 10320 | 10310 | 858 |
| 490 | 20231215 | 103800 | 1705895140 | 10310 | 10300 | 10320 | 10300 | 1779 |
| 491 | 20231215 | 103700 | 1687552270 | 10300 | 10310 | 10310 | 10300 | 327 |
| 492 | 20231215 | 103600 | 1684183760 | 10300 | 10310 | 10310 | 10300 | 1426 |
| 493 | 20231215 | 103500 | 1669492150 | 10300 | 10300 | 10310 | 10300 | 2392 |
| 494 | 20231215 | 103400 | 1644847760 | 10310 | 10310 | 10310 | 10300 | 1196 |
| 495 | 20231215 | 103300 | 1632525670 | 10300 | 10310 | 10310 | 10300 | 3693 |
| 496 | 20231215 | 103200 | 1594457470 | 10320 | 10310 | 10320 | 10310 | 5850 |
| 497 | 20231215 | 103100 | 1534141590 | 10310 | 10320 | 10320 | 10310 | 807 |
| 498 | 20231215 | 103000 | 1525820720 | 10320 | 10320 | 10320 | 10310 | 927 |
| 499 | 20231215 | 102900 | 1516258660 | 10320 | 10320 | 10320 | 10310 | 1005 |
| 500 | 20231215 | 102800 | 1505895990 | 10310 | 10310 | 10310 | 10300 | 495 |
| 501 | 20231215 | 102700 | 1500795180 | 10310 | 10320 | 10320 | 10300 | 852 |
| 502 | 20231215 | 102600 | 1492016590 | 10310 | 10300 | 10320 | 10300 | 1820 |
| 503 | 20231215 | 102500 | 1473265640 | 10290 | 10300 | 10300 | 10290 | 250 |
| 504 | 20231215 | 102400 | 1470691330 | 10300 | 10300 | 10300 | 10290 | 1508 |
| 505 | 20231215 | 102300 | 1455173320 | 10290 | 10290 | 10300 | 10290 | 2867 |
| 506 | 20231215 | 102200 | 1425657510 | 10300 | 10310 | 10310 | 10290 | 2444 |
| 507 | 20231215 | 102100 | 1400490640 | 10310 | 10320 | 10320 | 10300 | 5311 |
| 508 | 20231215 | 102000 | 1345776690 | 10320 | 10310 | 10320 | 10310 | 1212 |
| 509 | 20231215 | 101900 | 1333275890 | 10320 | 10310 | 10320 | 10310 | 1052 |
| 510 | 20231215 | 101800 | 1322428120 | 10320 | 10310 | 10320 | 10310 | 654 |
| 511 | 20231215 | 101700 | 1315681020 | 10310 | 10310 | 10320 | 10310 | 1481 |
| 512 | 20231215 | 101600 | 1300410300 | 10310 | 10320 | 10320 | 10310 | 491 |
| 513 | 20231215 | 101500 | 1295345640 | 10320 | 10310 | 10320 | 10310 | 969 |
| 514 | 20231215 | 101400 | 1285353980 | 10320 | 10310 | 10320 | 10310 | 739 |
| 515 | 20231215 | 101300 | 1277732200 | 10320 | 10320 | 10320 | 10310 | 516 |
| 516 | 20231215 | 101200 | 1272411090 | 10320 | 10330 | 10330 | 10310 | 1114 |
| 517 | 20231215 | 101100 | 1260920200 | 10330 | 10310 | 10330 | 10310 | 958 |
| 518 | 20231215 | 101000 | 1251041110 | 10320 | 10330 | 10330 | 10310 | 1281 |
| 519 | 20231215 | 100900 | 1237828430 | 10320 | 10330 | 10330 | 10310 | 1093 |
| 520 | 20231215 | 100800 | 1226548570 | 10330 | 10310 | 10330 | 10310 | 534 |
| 521 | 20231215 | 100700 | 1221039550 | 10310 | 10330 | 10330 | 10310 | 1467 |
| 522 | 20231215 | 100600 | 1205903770 | 10320 | 10320 | 10330 | 10320 | 459 |
| 523 | 20231215 | 100500 | 1201163850 | 10330 | 10330 | 10330 | 10320 | 1334 |
| 524 | 20231215 | 100400 | 1187396670 | 10330 | 10330 | 10330 | 10320 | 457 |
| 525 | 20231215 | 100300 | 1182679900 | 10320 | 10320 | 10330 | 10310 | 1155 |
| 526 | 20231215 | 100200 | 1170764810 | 10330 | 10320 | 10330 | 10310 | 891 |
| 527 | 20231215 | 100100 | 1161570010 | 10320 | 10320 | 10320 | 10310 | 752 |
| 528 | 20231215 | 100000 | 1153814400 | 10330 | 10340 | 10340 | 10310 | 1361 |
| 529 | 20231215 | 095900 | 1139769590 | 10330 | 10310 | 10330 | 10310 | 1020 |
| 530 | 20231215 | 095800 | 1129243670 | 10310 | 10320 | 10320 | 10310 | 6198 |
| 531 | 20231215 | 095700 | 1065288090 | 10320 | 10340 | 10340 | 10320 | 1210 |
| 532 | 20231215 | 095600 | 1052788240 | 10340 | 10320 | 10340 | 10320 | 1545 |
| 533 | 20231215 | 095500 | 1036837110 | 10320 | 10320 | 10330 | 10320 | 1371 |
| 534 | 20231215 | 095400 | 1022684730 | 10320 | 10320 | 10330 | 10320 | 512 |
| 535 | 20231215 | 095300 | 1017399890 | 10320 | 10320 | 10330 | 10320 | 1160 |
| 536 | 20231215 | 095200 | 1005428590 | 10320 | 10320 | 10330 | 10320 | 1505 |
| 537 | 20231215 | 095100 | 989896970 | 10320 | 10330 | 10330 | 10310 | 1142 |
| 538 | 20231215 | 095000 | 978114750 | 10330 | 10330 | 10340 | 10320 | 778 |
| 539 | 20231215 | 094900 | 970081180 | 10330 | 10320 | 10330 | 10320 | 605 |
| 540 | 20231215 | 094800 | 963837470 | 10330 | 10340 | 10340 | 10320 | 1519 |
| 541 | 20231215 | 094700 | 948152270 | 10330 | 10320 | 10340 | 10320 | 655 |
| 542 | 20231215 | 094600 | 941387970 | 10320 | 10340 | 10340 | 10310 | 1613 |
| 543 | 20231215 | 094500 | 924726210 | 10340 | 10330 | 10340 | 10330 | 1834 |
| 544 | 20231215 | 094400 | 905779390 | 10330 | 10330 | 10330 | 10320 | 3510 |
| 545 | 20231215 | 094300 | 869549760 | 10330 | 10320 | 10340 | 10320 | 1348 |
| 546 | 20231215 | 094200 | 855626600 | 10320 | 10340 | 10340 | 10320 | 1128 |
| 547 | 20231215 | 094100 | 843979140 | 10340 | 10340 | 10350 | 10330 | 6121 |
| 548 | 20231215 | 094000 | 780733800 | 10350 | 10340 | 10350 | 10330 | 163 |
| 549 | 20231215 | 093900 | 779047990 | 10340 | 10350 | 10350 | 10330 | 1968 |
| 550 | 20231215 | 093800 | 758708270 | 10350 | 10330 | 10350 | 10330 | 874 |
| 551 | 20231215 | 093700 | 749668980 | 10340 | 10330 | 10350 | 10330 | 542 |
| 552 | 20231215 | 093600 | 744067260 | 10330 | 10340 | 10350 | 10330 | 2058 |
| 553 | 20231215 | 093500 | 722794610 | 10340 | 10340 | 10340 | 10340 | 164 |
| 554 | 20231215 | 093400 | 721098850 | 10350 | 10350 | 10350 | 10330 | 1393 |
| 555 | 20231215 | 093300 | 706693160 | 10350 | 10350 | 10350 | 10340 | 796 |
| 556 | 20231215 | 093200 | 698460340 | 10350 | 10360 | 10360 | 10340 | 1607 |
| 557 | 20231215 | 093100 | 681828360 | 10350 | 10350 | 10360 | 10350 | 1133 |
| 558 | 20231215 | 093000 | 670100140 | 10350 | 10350 | 10360 | 10330 | 1094 |
| 559 | 20231215 | 092900 | 658782490 | 10360 | 10350 | 10360 | 10340 | 2281 |
| 560 | 20231215 | 092800 | 635189770 | 10350 | 10360 | 10360 | 10340 | 836 |
| 561 | 20231215 | 092700 | 626533690 | 10340 | 10350 | 10360 | 10340 | 1052 |
| 562 | 20231215 | 092600 | 615651260 | 10360 | 10360 | 10360 | 10350 | 918 |
| 563 | 20231215 | 092500 | 606148390 | 10360 | 10340 | 10360 | 10330 | 1453 |
| 564 | 20231215 | 092400 | 591121230 | 10350 | 10340 | 10350 | 10330 | 688 |
| 565 | 20231215 | 092300 | 584002550 | 10350 | 10360 | 10370 | 10340 | 6834 |
| 566 | 20231215 | 092200 | 513295110 | 10370 | 10370 | 10370 | 10360 | 2389 |
| 567 | 20231215 | 092100 | 488540400 | 10360 | 10350 | 10370 | 10350 | 2519 |
| 568 | 20231215 | 092000 | 462433980 | 10350 | 10360 | 10360 | 10350 | 3250 |
| 569 | 20231215 | 091900 | 428777840 | 10350 | 10360 | 10360 | 10350 | 3785 |
| 570 | 20231215 | 091800 | 389566240 | 10360 | 10360 | 10360 | 10350 | 841 |
| 571 | 20231215 | 091700 | 380856670 | 10360 | 10360 | 10360 | 10350 | 4164 |
| 572 | 20231215 | 091600 | 337724230 | 10360 | 10350 | 10360 | 10350 | 5667 |
| 573 | 20231215 | 091500 | 279067830 | 10350 | 10350 | 10350 | 10340 | 675 |
| 574 | 20231215 | 091400 | 272084980 | 10340 | 10350 | 10350 | 10340 | 3425 |
| 575 | 20231215 | 091300 | 236656530 | 10350 | 10340 | 10350 | 10340 | 578 |
| 576 | 20231215 | 091200 | 230678750 | 10350 | 10350 | 10350 | 10340 | 246 |
| 577 | 20231215 | 091100 | 228133650 | 10350 | 10350 | 10350 | 10340 | 1270 |
| 578 | 20231215 | 091000 | 214999980 | 10350 | 10350 | 10350 | 10340 | 5955 |
| 579 | 20231215 | 090900 | 153368730 | 10350 | 10350 | 10350 | 10340 | 556 |
| 580 | 20231215 | 090800 | 147616430 | 10350 | 10350 | 10350 | 10340 | 453 |
| 581 | 20231215 | 090700 | 142928370 | 10350 | 10340 | 10350 | 10340 | 577 |
| 582 | 20231215 | 090600 | 136960330 | 10340 | 10340 | 10340 | 10330 | 2428 |
| 583 | 20231215 | 090500 | 111866460 | 10330 | 10330 | 10340 | 10330 | 306 |
| 584 | 20231215 | 090400 | 108702840 | 10330 | 10330 | 10340 | 10330 | 390 |
| 585 | 20231215 | 090300 | 104672490 | 10330 | 10330 | 10340 | 10320 | 3381 |
| 586 | 20231215 | 090200 | 69759230 | 10330 | 10330 | 10330 | 10320 | 1445 |
| 587 | 20231215 | 090100 | 54838410 | 10330 | 10330 | 10330 | 10320 | 2122 |
| 588 | 20231215 | 090000 | 32929760 | 10330 | 10340 | 10340 | 10320 | 3186 |